| 600491龙元建设 今日实时资金流向 |
| 15:00 |
1203.22 |
1554.79 |
1455.97 |
| 14:59 |
1268.02 |
1570.83 |
1466.35 |
| 14:58 |
1268.02 |
1570.83 |
1466.35 |
| 14:57 |
1268.02 |
1559.77 |
1464.23 |
| 14:56 |
1268.02 |
1559.58 |
1438.33 |
| 14:55 |
1268.02 |
1551.07 |
1422.61 |
| 14:54 |
1268.02 |
1560.41 |
1412.75 |
| 14:53 |
1244.72 |
1557.43 |
1409.20 |
| 14:52 |
1244.72 |
1568.80 |
1406.03 |
| 14:51 |
1244.72 |
1580.11 |
1398.19 |
| 14:50 |
1244.72 |
1584.05 |
1395.09 |
| 14:49 |
1244.72 |
1579.72 |
1390.44 |
| 14:48 |
1197.47 |
1579.72 |
1376.73 |
| 14:47 |
1197.47 |
1550.93 |
1358.94 |
| 14:46 |
1197.47 |
1521.93 |
1359.11 |
| 14:45 |
1197.47 |
1517.65 |
1344.94 |
| 14:44 |
1271.25 |
1523.27 |
1329.84 |
| 14:43 |
1271.25 |
1520.47 |
1318.69 |
| 14:42 |
1271.25 |
1493.22 |
1271.14 |
| 14:41 |
1271.25 |
1475.68 |
1241.89 |
| 14:40 |
1271.25 |
1464.33 |
1214.35 |
| 14:39 |
1297.56 |
1457.17 |
1202.93 |
| 14:38 |
1297.56 |
1447.14 |
1200.02 |
| 14:37 |
1297.56 |
1441.67 |
1192.68 |
| 14:36 |
1297.56 |
1455.27 |
1177.24 |
| 14:35 |
1297.56 |
1454.70 |
1175.69 |
| 14:34 |
1297.56 |
1454.70 |
1168.71 |
| 14:33 |
1297.56 |
1454.70 |
1163.55 |
| 14:32 |
1297.56 |
1472.55 |
1157.04 |
| 14:31 |
1297.56 |
1472.55 |
1152.55 |
| 14:30 |
1329.44 |
1488.82 |
1144.05 |
| 14:29 |
1330.23 |
1496.11 |
1137.17 |
| 14:28 |
1294.33 |
1510.42 |
1136.84 |
| 14:27 |
1393.78 |
1564.05 |
1134.65 |
| 14:26 |
1393.78 |
1568.16 |
1133.24 |
| 14:25 |
1393.78 |
1560.98 |
1126.27 |
| 14:24 |
1393.78 |
1560.98 |
1128.73 |
| 14:23 |
1393.78 |
1578.88 |
1124.63 |
| 14:22 |
1393.78 |
1589.62 |
1125.95 |
| 14:21 |
1393.78 |
1588.50 |
1120.31 |
| 14:20 |
1393.78 |
1588.50 |
1120.45 |
| 14:19 |
1357.88 |
1604.47 |
1119.94 |
| 14:18 |
1381.90 |
1605.88 |
1119.89 |
| 14:17 |
1381.90 |
1596.63 |
1118.49 |
| 14:16 |
1381.90 |
1602.36 |
1112.07 |
| 14:15 |
1381.90 |
1616.64 |
1091.23 |
| 14:14 |
1563.23 |
1596.85 |
1042.77 |
| 14:13 |
1563.23 |
1572.79 |
1040.58 |
| 14:12 |
1563.23 |
1572.79 |
1038.85 |
| 14:11 |
1563.23 |
1560.55 |
1035.33 |
| 14:10 |
1563.23 |
1550.46 |
1031.81 |
| 14:09 |
1563.23 |
1568.36 |
1031.54 |
| 14:08 |
1563.23 |
1568.36 |
1034.65 |
| 14:07 |
1563.23 |
1568.36 |
1030.91 |
| 14:06 |
1590.11 |
1568.36 |
1033.41 |
| 14:05 |
1590.11 |
1568.36 |
1032.69 |
| 14:04 |
1619.61 |
1568.36 |
1030.78 |
| 14:03 |
1619.61 |
1559.07 |
1030.89 |
| 14:02 |
1619.61 |
1539.21 |
1020.73 |
| 14:01 |
1619.61 |
1539.21 |
1017.71 |
| 14:00 |
1619.61 |
1539.21 |
1016.74 |
| 13:59 |
1619.61 |
1548.02 |
1016.87 |
| 13:58 |
1619.61 |
1584.14 |
1017.12 |
| 13:57 |
1691.21 |
1608.19 |
1016.58 |
| 13:56 |
1691.21 |
1611.77 |
1014.49 |
| 13:55 |
1691.21 |
1616.89 |
1013.13 |
| 13:54 |
1727.01 |
1649.32 |
1016.53 |
| 13:53 |
1894.74 |
1657.16 |
1013.58 |
| 13:52 |
1894.74 |
1657.16 |
1008.91 |
| 13:51 |
1894.74 |
1660.74 |
1005.72 |
| 13:50 |
1894.74 |
1660.74 |
1000.98 |
| 13:49 |
1894.74 |
1660.74 |
995.41 |
| 13:48 |
1894.74 |
1660.45 |
993.43 |
| 13:47 |
1894.74 |
1667.38 |
986.50 |
| 13:46 |
1894.74 |
1667.38 |
980.36 |
| 13:45 |
1894.74 |
1671.82 |
975.26 |
| 13:44 |
2121.44 |
1672.15 |
973.38 |
| 13:43 |
2121.44 |
1672.15 |
970.25 |
| 13:42 |
2121.44 |
1672.15 |
969.49 |
| 13:41 |
2121.44 |
1672.15 |
968.73 |
| 13:40 |
2121.44 |
1672.15 |
970.09 |
| 13:39 |
2121.44 |
1672.15 |
965.98 |
| 13:38 |
2121.44 |
1672.15 |
964.83 |
| 13:37 |
2121.44 |
1675.74 |
964.22 |
| 13:36 |
2121.44 |
1675.74 |
968.88 |
| 13:35 |
2121.44 |
1675.74 |
965.40 |
| 13:34 |
2121.44 |
1692.64 |
962.59 |
| 13:33 |
2121.44 |
1711.60 |
964.02 |
| 13:32 |
2121.44 |
1722.37 |
962.11 |
| 13:31 |
2121.44 |
1725.96 |
962.11 |
| 13:30 |
2121.44 |
1725.96 |
969.13 |
| 13:29 |
2121.44 |
1719.80 |
967.69 |
| 13:28 |
2088.31 |
1747.76 |
968.02 |
| 13:27 |
2088.31 |
1717.57 |
960.56 |
| 13:26 |
2088.31 |
1711.82 |
954.13 |
| 13:25 |
2088.31 |
1696.31 |
947.88 |
| 13:24 |
2027.81 |
1691.07 |
938.15 |
| 13:23 |
2027.81 |
1691.07 |
936.21 |
| 13:22 |
2027.81 |
1691.07 |
934.91 |
| 13:21 |
2027.81 |
1691.07 |
928.16 |
| 13:20 |
2027.81 |
1678.69 |
922.81 |
| 13:19 |
2027.81 |
1664.33 |
916.31 |
| 13:18 |
2027.81 |
1653.99 |
911.64 |
| 13:17 |
2027.81 |
1650.40 |
907.72 |
| 13:16 |
2027.81 |
1650.40 |
904.81 |
| 13:15 |
2027.81 |
1650.40 |
897.99 |
| 13:14 |
2087.01 |
1700.55 |
893.17 |
| 13:13 |
2146.21 |
1717.89 |
898.73 |
| 13:12 |
2146.21 |
1725.07 |
901.84 |
| 13:11 |
2178.09 |
1725.07 |
901.08 |
| 13:10 |
2178.09 |
1739.49 |
897.05 |
| 13:09 |
2178.09 |
1715.88 |
893.23 |
| 13:08 |
2142.96 |
1712.28 |
883.94 |
| 13:07 |
2178.17 |
1742.01 |
888.23 |
| 13:06 |
2178.17 |
1672.25 |
777.51 |
| 13:05 |
2178.17 |
1660.30 |
769.54 |
| 13:04 |
2178.17 |
1656.71 |
764.76 |
| 13:03 |
2178.17 |
1650.50 |
762.54 |
| 13:02 |
2155.84 |
1671.99 |
759.95 |
| 13:01 |
2155.84 |
1671.80 |
758.33 |
| 11:30 |
2084.04 |
1662.25 |
741.94 |
| 11:29 |
2084.04 |
1662.25 |
711.52 |
| 11:28 |
2084.04 |
1650.37 |
706.20 |
| 11:27 |
2084.04 |
1650.37 |
704.76 |
| 11:26 |
2084.04 |
1650.37 |
697.94 |
| 11:25 |
2084.04 |
1653.95 |
693.63 |
| 11:24 |
2084.04 |
1649.57 |
691.51 |
| 11:23 |
2084.04 |
1649.57 |
691.15 |
| 11:22 |
2084.04 |
1645.98 |
686.30 |
| 11:21 |
2084.04 |
1651.39 |
686.15 |
| 11:20 |
2084.04 |
1651.39 |
686.97 |
| 11:19 |
2084.04 |
1650.52 |
689.95 |
| 11:18 |
2084.04 |
1648.74 |
691.66 |
| 11:17 |
2084.04 |
1620.02 |
683.87 |
| 11:16 |
2084.04 |
1598.48 |
676.86 |
| 11:15 |
2084.04 |
1598.48 |
672.77 |
| 11:14 |
2148.66 |
1607.60 |
661.18 |
| 11:13 |
2197.92 |
1620.60 |
659.84 |
| 11:12 |
2077.22 |
1481.55 |
572.79 |
| 11:11 |
2077.22 |
1477.96 |
570.99 |
| 11:10 |
2077.22 |
1495.86 |
572.35 |
| 11:09 |
2077.22 |
1495.86 |
570.34 |
| 11:08 |
2077.22 |
1495.86 |
568.76 |
| 11:07 |
2077.22 |
1477.55 |
566.46 |
| 11:06 |
2077.22 |
1466.78 |
565.27 |
| 11:05 |
2077.22 |
1466.78 |
564.37 |
| 11:04 |
2077.22 |
1466.78 |
558.08 |
| 11:03 |
2077.22 |
1458.88 |
558.72 |
| 11:02 |
2077.22 |
1465.80 |
554.73 |
| 11:01 |
2077.22 |
1482.98 |
555.95 |
| 11:00 |
2077.22 |
1482.98 |
553.00 |
| 10:59 |
2043.12 |
1482.98 |
553.03 |
| 10:58 |
2043.12 |
1482.98 |
553.09 |
| 10:57 |
2043.12 |
1482.98 |
556.14 |
| 10:56 |
2043.12 |
1482.98 |
556.88 |
| 10:55 |
2081.46 |
1482.98 |
552.92 |
| 10:54 |
2260.46 |
1482.98 |
555.28 |
| 10:53 |
2260.46 |
1490.14 |
555.57 |
| 10:52 |
2260.46 |
1490.14 |
555.99 |
| 10:51 |
2206.47 |
1505.64 |
556.23 |
| 10:50 |
2206.47 |
1502.05 |
553.28 |
| 10:49 |
2206.47 |
1517.02 |
555.95 |
| 10:48 |
2206.47 |
1493.92 |
550.88 |
| 10:47 |
2206.47 |
1517.17 |
558.82 |
| 10:46 |
2206.47 |
1502.78 |
551.67 |
| 10:45 |
2181.44 |
1489.09 |
550.27 |
| 10:44 |
2181.44 |
1492.81 |
540.57 |
| 10:43 |
2181.44 |
1499.17 |
532.19 |
| 10:42 |
2181.44 |
1493.62 |
522.09 |
| 10:41 |
2181.44 |
1505.95 |
522.98 |
| 10:40 |
2181.44 |
1522.11 |
518.55 |
| 10:39 |
2181.44 |
1522.11 |
513.69 |
| 10:38 |
2181.44 |
1522.11 |
513.58 |
| 10:37 |
2181.44 |
1522.11 |
506.15 |
| 10:36 |
2181.44 |
1522.11 |
503.38 |
| 10:35 |
2181.44 |
1514.68 |
502.12 |
| 10:34 |
2181.44 |
1521.20 |
501.32 |
| 10:33 |
2156.92 |
1514.02 |
494.28 |
| 10:32 |
2156.92 |
1516.15 |
485.99 |
| 10:31 |
2156.92 |
1487.79 |
483.04 |
| 10:30 |
2156.92 |
1487.79 |
483.61 |
| 10:29 |
2156.92 |
1484.20 |
474.59 |
| 10:28 |
2156.92 |
1495.80 |
468.81 |
| 10:27 |
2156.92 |
1492.21 |
469.74 |
| 10:26 |
2156.92 |
1502.94 |
468.13 |
| 10:25 |
2156.92 |
1502.94 |
474.87 |
| 10:24 |
2156.92 |
1660.40 |
514.55 |
| 10:23 |
2156.92 |
1649.60 |
513.21 |
| 10:22 |
2156.92 |
1647.43 |
510.91 |
| 10:21 |
2129.24 |
1619.42 |
501.15 |
| 10:20 |
2129.24 |
1552.76 |
499.35 |
| 10:19 |
2106.96 |
1477.73 |
478.42 |
| 10:18 |
2160.85 |
1490.09 |
470.60 |
| 10:17 |
1488.79 |
1201.61 |
386.08 |
| 10:16 |
1560.39 |
1222.16 |
399.02 |
| 10:15 |
1560.39 |
1237.16 |
393.45 |
| 10:14 |
1560.39 |
1243.61 |
394.08 |
| 10:13 |
1560.39 |
1264.37 |
404.23 |
| 10:12 |
1775.19 |
1270.77 |
401.82 |
| 10:11 |
1775.19 |
1237.13 |
398.12 |
| 10:10 |
1775.19 |
1238.07 |
387.59 |
| 10:09 |
1918.39 |
1251.12 |
373.25 |
| 10:08 |
1918.39 |
1246.21 |
371.44 |
| 10:07 |
1918.39 |
1267.10 |
367.20 |
| 10:06 |
1918.39 |
1266.90 |
363.57 |
| 10:05 |
1918.39 |
1271.31 |
363.04 |
| 10:04 |
1959.06 |
1283.02 |
370.34 |
| 10:03 |
1959.06 |
1260.59 |
377.98 |
| 10:02 |
2012.91 |
1262.40 |
407.80 |
| 10:01 |
2169.69 |
1261.69 |
401.46 |
| 10:00 |
2174.80 |
1205.26 |
388.75 |
| 09:59 |
2196.34 |
1191.40 |
386.34 |
| 09:58 |
2060.32 |
1160.65 |
390.06 |
| 09:57 |
2024.42 |
1128.26 |
375.40 |
| 09:56 |
1879.34 |
1090.52 |
359.92 |
| 09:55 |
1771.07 |
1030.03 |
341.57 |
| 09:54 |
1771.07 |
1003.89 |
325.40 |
| 09:53 |
1771.07 |
933.70 |
313.47 |
| 09:52 |
1699.47 |
866.94 |
300.47 |
| 09:51 |
1699.47 |
860.79 |
289.58 |
| 09:50 |
1624.36 |
793.63 |
274.39 |
| 09:49 |
1321.16 |
743.11 |
257.69 |
| 09:48 |
1321.16 |
721.93 |
257.95 |
| 09:47 |
1295.67 |
709.64 |
260.00 |
| 09:46 |
1227.71 |
684.20 |
245.28 |
| 09:45 |
1227.71 |
664.54 |
247.16 |
| 09:44 |
1227.71 |
631.93 |
250.07 |
| 09:43 |
1285.22 |
676.29 |
287.03 |
| 09:42 |
1285.22 |
682.30 |
275.82 |
| 09:41 |
1469.61 |
644.50 |
260.93 |
| 09:40 |
810.15 |
528.17 |
208.94 |
| 09:39 |
810.15 |
566.30 |
220.22 |
| 09:38 |
763.46 |
528.71 |
222.63 |
| 09:37 |
763.46 |
656.02 |
231.06 |
| 09:36 |
878.05 |
657.09 |
227.14 |
| 09:35 |
810.05 |
602.62 |
228.86 |
| 09:34 |
786.97 |
443.02 |
188.98 |
| 09:33 |
320.85 |
201.71 |
98.05 |
| 09:32 |
183.08 |
226.68 |
93.87 |
| 09:31 |
133.20 |
126.74 |
75.57 |
| 09:30 |
109.47 |
25.24 |
5.84 |
|
| 大单资金：1203.22万元 |
成交额占比：6.84% |
| 中单资金：1554.79万元 |
成交额占比：8.84% |
| 小单资金：1455.97万元 |
成交额占比：8.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.58 |
2.87% |
4213.98 |
-2828.85 |
1203.22 |
6.84% |
1554.79 |
8.84% |
1455.97 |
8.28% |
| 20250718 |
3.48 |
0.29% |
291.04 |
-6192.74 |
-348.46 |
-4.26% |
515.32 |
6.29% |
124.18 |
1.52% |
| 20250717 |
3.47 |
-0.86% |
-3352.22 |
-7450.13 |
-2514.77 |
-35.08% |
-669.43 |
-9.34% |
-168.02 |
-2.34% |
| 20250716 |
3.50 |
0.29% |
298.33 |
-6359.40 |
448.23 |
5.87% |
414.42 |
5.42% |
-564.32 |
-7.39% |
| 20250715 |
3.49 |
-1.97% |
-3192.60 |
-9419.33 |
-1617.07 |
-10.65% |
-818.83 |
-5.39% |
-756.70 |
-4.98% |
| 20250714 |
3.56 |
-0.56% |
-2960.71 |
-8543.17 |
-2160.67 |
-19.93% |
-830.87 |
-7.67% |
30.83 |
0.28% |
| 20250711 |
3.58 |
-0.56% |
-1351.06 |
-6696.22 |
-1605.85 |
-11.86% |
90.63 |
0.67% |
164.16 |
1.21% |
| 20250710 |
3.60 |
1.12% |
564.56 |
-5080.11 |
-1424.04 |
-13.66% |
1085.35 |
10.41% |
903.25 |
8.67% |
| 20250709 |
3.56 |
-0.84% |
-2008.94 |
-5453.48 |
-2611.70 |
-34.71% |
1.88 |
0.02% |
600.88 |
7.98% |
| 20250708 |
3.59 |
0.28% |
-1273.35 |
-3922.42 |
-740.91 |
-11.20% |
-863.97 |
-13.06% |
331.53 |
5.01% |
| 20250707 |
3.58 |
0.56% |
-267.65 |
-3923.29 |
-313.72 |
-5.53% |
-289.11 |
-5.09% |
335.18 |
5.91% |
| 20250704 |
3.56 |
-0.28% |
-2239.48 |
-4068.90 |
10.26 |
0.12% |
-2384.50 |
-27.94% |
134.76 |
1.58% |
| 20250703 |
3.57 |
-2.19% |
-4709.14 |
-4358.18 |
-1797.41 |
-14.48% |
-2907.50 |
-23.43% |
-4.23 |
-0.03% |
| 20250702 |
3.65 |
-0.54% |
-2240.85 |
-2818.67 |
-1080.64 |
-14.81% |
-1393.18 |
-19.09% |
232.97 |
3.19% |
| 20250701 |
3.67 |
-0.27% |
-2847.24 |
-97.98 |
-741.78 |
-8.36% |
-1409.39 |
-15.89% |
-696.07 |
-7.85% |
| 20250630 |
3.68 |
-1.08% |
-3023.27 |
865.16 |
-459.33 |
-6.10% |
-2621.07 |
-34.82% |
57.13 |
0.76% |
| 20250627 |
3.72 |
0.27% |
-1179.73 |
1494.09 |
-279.02 |
-5.12% |
-1068.68 |
-19.62% |
167.97 |
3.08% |
| 20250626 |
3.71 |
-1.59% |
-1937.98 |
1404.39 |
-257.90 |
-3.23% |
-1403.70 |
-17.56% |
-276.38 |
-3.46% |
| 20250625 |
3.77 |
1.07% |
867.91 |
1081.34 |
1640.05 |
21.51% |
-385.85 |
-5.06% |
-386.29 |
-5.07% |
| 20250624 |
3.73 |
1.36% |
-74.90 |
-1108.53 |
221.36 |
4.61% |
93.00 |
1.94% |
-389.26 |
-8.11% |
| 20250623 |
3.68 |
0.00% |
-508.76 |
-2436.20 |
169.60 |
4.85% |
-394.95 |
-11.28% |
-283.41 |
-8.10% |
| 20250620 |
3.68 |
-0.54% |
-718.58 |
-3537.27 |
-368.72 |
-11.38% |
-193.64 |
-5.98% |
-156.22 |
-4.82% |
| 20250619 |
3.70 |
-2.89% |
-1502.02 |
-3427.09 |
-580.95 |
-10.74% |
-666.97 |
-12.33% |
-254.10 |
-4.70% |
| 20250618 |
3.81 |
-0.52% |
-715.27 |
-3035.34 |
-549.82 |
-14.25% |
19.34 |
0.50% |
-184.79 |
-4.79% |
| 20250617 |
3.83 |
-0.78% |
-1018.69 |
-2499.81 |
-1106.31 |
-26.77% |
-229.49 |
-5.55% |
317.11 |
7.67% |
| 20250616 |
3.86 |
-1.28% |
-872.59 |
-3405.12 |
-931.47 |
-18.00% |
140.57 |
2.72% |
-81.69 |
-1.58% |
| 20250613 |
3.91 |
-0.26% |
-351.14 |
-3791.47 |
-258.54 |
-3.14% |
104.48 |
1.27% |
-197.08 |
-2.39% |
| 20250612 |
3.92 |
0.00% |
504.85 |
-3556.70 |
-189.20 |
-3.21% |
428.97 |
7.27% |
265.08 |
4.49% |
| 20250611 |
3.92 |
0.77% |
140.90 |
-4437.53 |
-14.29 |
-0.23% |
106.94 |
1.75% |
48.25 |
0.79% |
| 20250610 |
3.89 |
-0.51% |
-1834.20 |
-1988.70 |
-2011.62 |
-26.36% |
-279.91 |
-3.67% |
457.33 |
5.99% |
600491龙元建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600491龙元建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600491龙元建设 小单资金流向：成交单小于1万股或5万元。
如何看龙元建设[600491]资金流向的流入和流出呢？什么是龙元建设[600491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙元建设[600491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙元建设[600491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
