| 600509天富能源 今日实时资金流向 |
| 15:00 |
739.78 |
153.84 |
354.56 |
| 14:59 |
739.78 |
38.08 |
348.06 |
| 14:58 |
739.78 |
38.08 |
348.06 |
| 14:57 |
739.78 |
38.08 |
348.06 |
| 14:56 |
787.77 |
34.83 |
335.93 |
| 14:55 |
787.77 |
7.35 |
338.14 |
| 14:54 |
787.77 |
7.35 |
333.39 |
| 14:53 |
787.77 |
16.86 |
359.14 |
| 14:52 |
787.77 |
23.96 |
380.36 |
| 14:51 |
866.87 |
23.96 |
334.85 |
| 14:50 |
866.87 |
6.42 |
322.66 |
| 14:49 |
866.87 |
50.29 |
335.44 |
| 14:48 |
866.87 |
75.54 |
343.84 |
| 14:47 |
866.87 |
75.54 |
353.85 |
| 14:46 |
866.87 |
90.56 |
383.70 |
| 14:45 |
904.10 |
104.10 |
391.95 |
| 14:44 |
904.10 |
117.64 |
402.72 |
| 14:43 |
904.10 |
124.41 |
395.26 |
| 14:42 |
904.10 |
131.18 |
400.33 |
| 14:41 |
904.10 |
137.95 |
403.10 |
| 14:40 |
904.10 |
137.95 |
402.28 |
| 14:39 |
904.10 |
151.49 |
408.98 |
| 14:38 |
904.10 |
151.49 |
410.33 |
| 14:37 |
904.10 |
158.26 |
410.74 |
| 14:36 |
904.10 |
158.26 |
410.06 |
| 14:35 |
904.10 |
105.39 |
373.84 |
| 14:34 |
904.10 |
105.39 |
374.99 |
| 14:33 |
904.10 |
108.76 |
385.13 |
| 14:32 |
904.10 |
121.88 |
384.99 |
| 14:31 |
857.19 |
121.88 |
348.12 |
| 14:30 |
857.19 |
128.63 |
324.39 |
| 14:29 |
857.19 |
126.86 |
322.03 |
| 14:28 |
857.19 |
126.86 |
314.33 |
| 14:27 |
857.19 |
160.46 |
314.39 |
| 14:26 |
908.69 |
160.42 |
315.73 |
| 14:25 |
908.69 |
160.42 |
316.14 |
| 14:24 |
908.69 |
164.13 |
316.68 |
| 14:23 |
908.69 |
170.20 |
318.16 |
| 14:22 |
908.69 |
170.20 |
317.08 |
| 14:21 |
908.69 |
170.20 |
316.00 |
| 14:20 |
908.69 |
170.20 |
319.03 |
| 14:19 |
870.81 |
82.29 |
234.63 |
| 14:18 |
870.81 |
82.29 |
230.45 |
| 14:17 |
870.81 |
76.28 |
233.48 |
| 14:16 |
870.81 |
69.81 |
229.23 |
| 14:15 |
870.81 |
77.89 |
233.40 |
| 14:14 |
794.96 |
77.89 |
241.60 |
| 14:13 |
794.96 |
77.89 |
243.55 |
| 14:12 |
794.96 |
67.89 |
245.69 |
| 14:11 |
755.66 |
68.96 |
241.38 |
| 14:10 |
755.66 |
95.62 |
290.84 |
| 14:09 |
755.66 |
95.62 |
289.96 |
| 14:08 |
755.66 |
95.62 |
294.60 |
| 14:07 |
755.66 |
95.62 |
298.58 |
| 14:06 |
785.79 |
95.62 |
295.34 |
| 14:05 |
785.79 |
95.62 |
294.19 |
| 14:04 |
785.79 |
56.32 |
298.30 |
| 14:03 |
785.79 |
56.32 |
305.76 |
| 14:02 |
785.79 |
68.25 |
307.72 |
| 14:01 |
816.12 |
90.49 |
303.94 |
| 14:00 |
816.12 |
98.58 |
301.64 |
| 13:59 |
816.12 |
109.11 |
298.94 |
| 13:58 |
816.12 |
109.11 |
304.07 |
| 13:57 |
816.12 |
125.99 |
308.46 |
| 13:56 |
823.00 |
142.85 |
308.66 |
| 13:55 |
823.00 |
142.85 |
307.44 |
| 13:54 |
823.00 |
151.90 |
308.85 |
| 13:53 |
823.00 |
151.90 |
310.41 |
| 13:52 |
823.00 |
167.56 |
303.11 |
| 13:51 |
823.00 |
167.56 |
307.50 |
| 13:50 |
823.00 |
177.68 |
303.31 |
| 13:49 |
856.75 |
191.18 |
304.25 |
| 13:48 |
856.75 |
191.18 |
308.31 |
| 13:47 |
856.75 |
225.18 |
285.99 |
| 13:46 |
856.75 |
235.59 |
292.35 |
| 13:45 |
856.75 |
235.59 |
294.10 |
| 13:44 |
856.75 |
235.59 |
309.38 |
| 13:43 |
903.40 |
232.47 |
309.10 |
| 13:42 |
903.40 |
232.47 |
320.59 |
| 13:41 |
903.40 |
232.47 |
334.38 |
| 13:40 |
903.40 |
246.06 |
332.89 |
| 13:39 |
903.40 |
274.02 |
334.11 |
| 13:38 |
903.40 |
274.02 |
332.76 |
| 13:37 |
903.40 |
274.02 |
337.22 |
| 13:36 |
903.40 |
282.48 |
329.91 |
| 13:35 |
903.40 |
313.02 |
391.59 |
| 13:34 |
864.74 |
313.02 |
386.91 |
| 13:33 |
864.74 |
313.02 |
388.46 |
| 13:32 |
864.74 |
319.78 |
392.72 |
| 13:31 |
864.74 |
319.78 |
391.64 |
| 13:30 |
864.74 |
319.78 |
399.08 |
| 13:29 |
864.74 |
319.78 |
388.73 |
| 13:28 |
894.87 |
343.47 |
391.91 |
| 13:27 |
894.87 |
343.47 |
385.06 |
| 13:26 |
894.87 |
343.47 |
385.80 |
| 13:25 |
894.87 |
343.47 |
395.14 |
| 13:24 |
894.87 |
327.88 |
395.01 |
| 13:23 |
894.87 |
360.78 |
411.32 |
| 13:22 |
894.87 |
344.12 |
421.88 |
| 13:21 |
894.87 |
344.12 |
418.09 |
| 13:20 |
894.87 |
349.13 |
409.02 |
| 13:19 |
894.87 |
349.13 |
408.07 |
| 13:18 |
894.87 |
355.21 |
407.46 |
| 13:17 |
894.87 |
355.21 |
407.19 |
| 13:16 |
894.87 |
364.00 |
406.98 |
| 13:15 |
894.87 |
357.63 |
400.88 |
| 13:14 |
894.87 |
347.48 |
390.11 |
| 13:13 |
894.87 |
347.48 |
394.57 |
| 13:12 |
894.87 |
347.48 |
396.94 |
| 13:11 |
894.87 |
347.48 |
395.79 |
| 13:10 |
894.87 |
347.48 |
406.28 |
| 13:09 |
894.87 |
341.58 |
406.48 |
| 13:08 |
894.87 |
348.35 |
401.26 |
| 13:07 |
894.87 |
353.77 |
404.98 |
| 13:06 |
894.87 |
371.98 |
409.58 |
| 13:05 |
894.87 |
371.98 |
415.95 |
| 13:04 |
894.87 |
344.45 |
362.18 |
| 13:03 |
894.87 |
344.45 |
361.98 |
| 13:02 |
894.87 |
344.45 |
364.14 |
| 13:01 |
894.87 |
351.22 |
369.36 |
| 11:30 |
894.87 |
379.18 |
360.47 |
| 11:29 |
894.87 |
393.20 |
364.66 |
| 11:28 |
894.87 |
393.20 |
365.47 |
| 11:27 |
894.87 |
375.35 |
371.22 |
| 11:26 |
894.87 |
375.35 |
370.21 |
| 11:25 |
894.87 |
375.35 |
369.05 |
| 11:24 |
894.87 |
388.89 |
364.92 |
| 11:23 |
863.07 |
389.09 |
362.06 |
| 11:22 |
863.07 |
409.22 |
362.94 |
| 11:21 |
863.07 |
409.22 |
366.19 |
| 11:20 |
863.07 |
409.22 |
370.46 |
| 11:19 |
863.07 |
409.22 |
361.77 |
| 11:18 |
863.07 |
409.22 |
360.40 |
| 11:17 |
863.07 |
421.99 |
369.95 |
| 11:16 |
917.39 |
421.99 |
360.34 |
| 11:15 |
917.39 |
409.48 |
353.95 |
| 11:14 |
781.39 |
358.51 |
335.99 |
| 11:13 |
781.39 |
358.51 |
334.83 |
| 11:12 |
781.39 |
265.86 |
316.42 |
| 11:11 |
781.39 |
265.86 |
319.81 |
| 11:10 |
781.39 |
266.19 |
326.45 |
| 11:09 |
781.39 |
259.60 |
326.79 |
| 11:08 |
781.39 |
259.60 |
309.16 |
| 11:07 |
781.39 |
259.60 |
311.06 |
| 11:06 |
781.39 |
259.60 |
313.83 |
| 11:05 |
781.39 |
251.33 |
310.11 |
| 11:04 |
781.39 |
257.91 |
313.43 |
| 11:03 |
781.39 |
257.91 |
313.97 |
| 11:02 |
781.39 |
257.91 |
313.49 |
| 11:01 |
781.39 |
235.43 |
319.74 |
| 11:00 |
706.42 |
161.38 |
271.34 |
| 10:59 |
706.42 |
161.38 |
264.56 |
| 10:58 |
706.42 |
161.38 |
261.10 |
| 10:57 |
706.42 |
161.38 |
261.17 |
| 10:56 |
706.42 |
166.39 |
257.78 |
| 10:55 |
706.42 |
190.16 |
270.30 |
| 10:54 |
706.42 |
184.46 |
272.33 |
| 10:53 |
706.42 |
184.46 |
270.90 |
| 10:52 |
706.42 |
201.79 |
263.31 |
| 10:51 |
706.42 |
206.88 |
260.80 |
| 10:50 |
706.42 |
201.32 |
248.80 |
| 10:49 |
706.42 |
211.19 |
215.93 |
| 10:48 |
706.42 |
203.74 |
217.15 |
| 10:47 |
706.42 |
188.91 |
225.74 |
| 10:46 |
706.42 |
188.91 |
226.49 |
| 10:45 |
706.42 |
182.14 |
224.12 |
| 10:44 |
706.42 |
175.51 |
226.48 |
| 10:43 |
706.42 |
152.76 |
212.20 |
| 10:42 |
706.42 |
147.34 |
202.58 |
| 10:41 |
706.42 |
147.34 |
195.60 |
| 10:40 |
706.42 |
147.34 |
190.25 |
| 10:39 |
706.42 |
147.34 |
197.08 |
| 10:38 |
706.42 |
147.34 |
203.43 |
| 10:37 |
750.22 |
140.56 |
200.37 |
| 10:36 |
750.22 |
135.47 |
196.71 |
| 10:35 |
750.22 |
164.70 |
207.55 |
| 10:34 |
750.22 |
158.87 |
211.21 |
| 10:33 |
750.22 |
158.87 |
213.78 |
| 10:32 |
750.22 |
158.87 |
209.57 |
| 10:31 |
750.22 |
129.14 |
206.44 |
| 10:30 |
679.32 |
49.48 |
174.11 |
| 10:29 |
679.32 |
63.89 |
171.18 |
| 10:28 |
638.58 |
20.94 |
169.40 |
| 10:27 |
464.72 |
-105.36 |
116.62 |
| 10:26 |
464.72 |
-100.11 |
124.78 |
| 10:25 |
464.72 |
-86.07 |
128.08 |
| 10:24 |
464.72 |
-79.32 |
139.22 |
| 10:23 |
464.72 |
-8.92 |
144.88 |
| 10:22 |
464.67 |
16.12 |
140.74 |
| 10:21 |
464.67 |
16.12 |
135.60 |
| 10:20 |
328.42 |
-44.38 |
116.17 |
| 10:19 |
298.41 |
-44.38 |
117.58 |
| 10:18 |
298.41 |
-44.38 |
117.78 |
| 10:17 |
298.41 |
-54.07 |
116.91 |
| 10:16 |
298.41 |
-34.58 |
111.32 |
| 10:15 |
298.41 |
-41.31 |
113.20 |
| 10:14 |
298.41 |
-45.50 |
116.83 |
| 10:13 |
298.41 |
-31.22 |
113.46 |
| 10:12 |
298.41 |
-31.22 |
114.07 |
| 10:11 |
298.41 |
-25.78 |
142.95 |
| 10:10 |
264.72 |
-35.74 |
172.69 |
| 10:09 |
264.72 |
-27.93 |
182.11 |
| 10:08 |
264.72 |
-27.93 |
189.85 |
| 10:07 |
264.72 |
-27.93 |
189.17 |
| 10:06 |
231.02 |
-44.92 |
202.98 |
| 10:05 |
-1.17 |
-45.77 |
194.76 |
| 10:04 |
-1.17 |
-24.87 |
200.67 |
| 10:03 |
-1.17 |
-11.43 |
198.38 |
| 10:02 |
50.32 |
-4.71 |
180.40 |
| 10:01 |
50.32 |
5.37 |
176.70 |
| 10:00 |
86.76 |
5.37 |
157.86 |
| 09:59 |
86.76 |
-1.35 |
156.85 |
| 09:58 |
127.08 |
5.37 |
169.42 |
| 09:57 |
127.08 |
12.09 |
169.15 |
| 09:56 |
127.08 |
6.36 |
166.11 |
| 09:55 |
127.08 |
-7.10 |
166.38 |
| 09:54 |
127.08 |
10.58 |
156.88 |
| 09:53 |
-7.65 |
-45.26 |
91.31 |
| 09:52 |
-7.65 |
-33.05 |
91.77 |
| 09:51 |
-7.65 |
-39.09 |
69.95 |
| 09:50 |
-7.65 |
-45.33 |
78.05 |
| 09:49 |
-7.65 |
-33.49 |
64.76 |
| 09:48 |
24.24 |
-8.50 |
67.97 |
| 09:47 |
24.24 |
-15.21 |
74.76 |
| 09:46 |
24.24 |
-15.41 |
83.67 |
| 09:45 |
24.24 |
-28.91 |
72.30 |
| 09:44 |
24.24 |
-44.68 |
71.76 |
| 09:43 |
82.20 |
-44.68 |
77.85 |
| 09:42 |
115.75 |
-37.97 |
90.32 |
| 09:41 |
115.75 |
-34.90 |
69.48 |
| 09:40 |
66.97 |
-52.40 |
64.43 |
| 09:39 |
66.97 |
-58.50 |
59.84 |
| 09:38 |
66.97 |
-21.60 |
48.50 |
| 09:37 |
66.97 |
-14.89 |
30.51 |
| 09:36 |
66.97 |
-26.31 |
22.72 |
| 09:35 |
66.97 |
7.02 |
32.17 |
| 09:34 |
0.00 |
-73.50 |
-36.03 |
| 09:33 |
0.00 |
-116.07 |
-98.38 |
| 09:32 |
0.00 |
-90.80 |
-80.73 |
| 09:31 |
0.00 |
-48.17 |
-42.41 |
| 09:30 |
0.00 |
10.04 |
-7.89 |
|
| 大单资金：739.78万元 |
成交额占比：6.85% |
| 中单资金：153.84万元 |
成交额占比：1.42% |
| 小单资金：354.56万元 |
成交额占比：3.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
6.77 |
1.20% |
1248.18 |
-1745.60 |
739.78 |
6.85% |
153.84 |
1.42% |
354.56 |
3.28% |
| 20241226 |
6.69 |
-0.89% |
-2858.09 |
-1999.49 |
-985.21 |
-9.49% |
-1494.84 |
-14.40% |
-378.04 |
-3.64% |
| 20241225 |
6.75 |
-1.46% |
-2669.55 |
-1391.65 |
-1399.79 |
-10.78% |
-1093.45 |
-8.42% |
-176.31 |
-1.36% |
| 20241224 |
6.85 |
1.63% |
2047.21 |
-930.32 |
1137.05 |
8.61% |
914.04 |
6.92% |
-3.88 |
-0.03% |
| 20241223 |
6.74 |
-1.03% |
-2785.53 |
-4399.83 |
-1237.43 |
-7.18% |
-876.72 |
-5.09% |
-671.38 |
-3.90% |
| 20241220 |
6.81 |
0.89% |
-431.48 |
-5373.06 |
485.89 |
3.31% |
-497.77 |
-3.39% |
-419.60 |
-2.86% |
| 20241219 |
6.75 |
-1.17% |
-1549.84 |
-9956.53 |
-377.37 |
-2.95% |
-796.13 |
-6.21% |
-376.34 |
-2.94% |
| 20241218 |
6.83 |
0.00% |
-1229.00 |
-10031.44 |
-938.46 |
-6.30% |
-212.62 |
-1.43% |
-77.92 |
-0.52% |
| 20241217 |
6.83 |
-3.39% |
-6119.17 |
-6242.12 |
-2332.46 |
-11.99% |
-2764.28 |
-14.21% |
-1022.43 |
-5.25% |
| 20241216 |
7.07 |
0.71% |
-3439.40 |
-4103.99 |
-2210.66 |
-9.36% |
-711.41 |
-3.01% |
-517.33 |
-2.19% |
| 20241213 |
7.02 |
-2.64% |
-9288.13 |
-1851.62 |
-4097.58 |
-15.49% |
-3289.01 |
-12.43% |
-1901.54 |
-7.19% |
| 20241212 |
7.21 |
-0.83% |
-3420.92 |
-307.24 |
-452.28 |
-1.55% |
-1781.11 |
-6.10% |
-1187.53 |
-4.07% |
| 20241211 |
7.27 |
2.39% |
6991.30 |
-1578.12 |
2850.86 |
6.13% |
2528.56 |
5.43% |
1611.88 |
3.46% |
| 20241210 |
7.10 |
0.57% |
1684.18 |
-5369.22 |
-194.33 |
-0.36% |
983.00 |
1.83% |
895.51 |
1.67% |
| 20241209 |
7.06 |
1.58% |
319.91 |
-11035.51 |
41.71 |
0.14% |
287.74 |
0.94% |
-9.54 |
-0.03% |
| 20241206 |
6.95 |
-0.71% |
-3228.83 |
-10262.61 |
-2553.20 |
-11.00% |
-723.84 |
-3.12% |
48.21 |
0.21% |
| 20241205 |
7.00 |
-0.28% |
-3725.28 |
-9357.20 |
-1723.16 |
-8.71% |
-1502.42 |
-7.60% |
-499.70 |
-2.53% |
| 20241204 |
7.02 |
-1.13% |
-4181.91 |
-8862.11 |
-940.24 |
-3.57% |
-2195.50 |
-8.33% |
-1046.17 |
-3.97% |
| 20241203 |
7.10 |
-2.20% |
-9667.31 |
-9215.75 |
-5860.62 |
-17.19% |
-2464.52 |
-7.23% |
-1342.17 |
-3.94% |
| 20241202 |
7.26 |
1.82% |
4688.97 |
10679.05 |
814.61 |
1.46% |
1922.63 |
3.46% |
1951.73 |
3.51% |
| 20241129 |
7.13 |
1.42% |
3324.47 |
8671.72 |
-1647.79 |
-3.25% |
1716.94 |
3.39% |
3255.32 |
6.43% |
| 20241128 |
7.03 |
-0.28% |
-2975.96 |
6724.98 |
-1228.07 |
-4.06% |
-398.43 |
-1.32% |
-1349.46 |
-4.46% |
| 20241127 |
7.05 |
-1.95% |
2033.45 |
8396.63 |
-1293.88 |
-2.14% |
2348.90 |
3.88% |
978.43 |
1.62% |
| 20241126 |
7.19 |
9.94% |
16269.29 |
8421.89 |
14034.18 |
18.37% |
3930.90 |
5.14% |
-1695.79 |
-2.22% |
| 20241125 |
6.54 |
1.40% |
-2523.48 |
-4407.85 |
-1192.72 |
-5.99% |
-1096.60 |
-5.51% |
-234.16 |
-1.18% |
| 20241122 |
6.45 |
-4.59% |
-6900.45 |
-5197.98 |
-3594.53 |
-16.49% |
-2449.48 |
-11.24% |
-856.44 |
-3.93% |
| 20241121 |
6.76 |
0.45% |
-1303.26 |
-6273.85 |
443.58 |
2.18% |
9.47 |
0.05% |
-1756.31 |
-8.63% |
| 20241120 |
6.73 |
0.60% |
-519.79 |
-11496.15 |
-1268.62 |
-6.11% |
894.80 |
4.31% |
-145.97 |
-0.70% |
| 20241119 |
6.69 |
3.40% |
1927.71 |
-15630.57 |
1204.44 |
4.95% |
427.87 |
1.76% |
295.40 |
1.22% |
| 20241118 |
6.47 |
-2.41% |
-3157.80 |
-16837.96 |
-1982.85 |
-7.35% |
-1301.13 |
-4.82% |
126.18 |
0.47% |
600509天富能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600509天富能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600509天富能源 小单资金流向：成交单小于1万股或5万元。
如何看天富能源[600509]资金流向的流入和流出呢？什么是天富能源[600509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天富能源[600509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天富能源[600509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
