| 600512腾达建设 今日实时资金流向 |
| 15:00 |
-823.82 |
-93.98 |
0.00 |
| 14:59 |
-823.82 |
-89.13 |
0.00 |
| 14:58 |
-823.82 |
-89.13 |
0.00 |
| 14:57 |
-823.82 |
-89.13 |
0.00 |
| 14:56 |
-823.82 |
-77.90 |
0.00 |
| 14:55 |
-823.82 |
-82.58 |
0.00 |
| 14:54 |
-823.82 |
-73.26 |
0.00 |
| 14:53 |
-823.82 |
-86.60 |
0.00 |
| 14:52 |
-795.86 |
-74.95 |
0.00 |
| 14:51 |
-795.86 |
-71.34 |
0.00 |
| 14:50 |
-795.86 |
-64.35 |
0.00 |
| 14:49 |
-765.57 |
-65.29 |
0.00 |
| 14:48 |
-765.57 |
-59.09 |
0.00 |
| 14:47 |
-765.57 |
-59.09 |
0.00 |
| 14:46 |
-765.57 |
-59.09 |
0.00 |
| 14:45 |
-765.57 |
-64.08 |
0.00 |
| 14:44 |
-765.57 |
-68.76 |
0.00 |
| 14:43 |
-807.16 |
-72.12 |
0.00 |
| 14:42 |
-807.16 |
-72.12 |
0.00 |
| 14:41 |
-807.16 |
-72.12 |
0.00 |
| 14:40 |
-807.16 |
-72.12 |
0.00 |
| 14:39 |
-807.16 |
-72.12 |
0.00 |
| 14:38 |
-807.16 |
-74.46 |
0.00 |
| 14:37 |
-807.16 |
-74.46 |
0.00 |
| 14:36 |
-807.16 |
-74.46 |
0.00 |
| 14:35 |
-807.16 |
-80.95 |
0.00 |
| 14:34 |
-807.16 |
-80.95 |
0.00 |
| 14:33 |
-807.16 |
-94.52 |
0.00 |
| 14:32 |
-807.16 |
-94.52 |
0.00 |
| 14:31 |
-807.16 |
-94.52 |
0.00 |
| 14:30 |
-807.16 |
-94.52 |
0.00 |
| 14:29 |
-790.50 |
-98.24 |
0.00 |
| 14:28 |
-790.50 |
-103.76 |
0.00 |
| 14:27 |
-790.50 |
-103.76 |
0.00 |
| 14:26 |
-790.50 |
-103.76 |
0.00 |
| 14:25 |
-790.50 |
-103.76 |
0.00 |
| 14:24 |
-790.50 |
-100.64 |
0.00 |
| 14:23 |
-790.50 |
-100.64 |
0.00 |
| 14:22 |
-790.50 |
-100.64 |
0.00 |
| 14:21 |
-730.43 |
-100.64 |
0.00 |
| 14:20 |
-730.43 |
-100.64 |
0.00 |
| 14:19 |
-730.43 |
-100.64 |
0.00 |
| 14:18 |
-730.43 |
-100.64 |
0.00 |
| 14:17 |
-730.43 |
-100.64 |
0.00 |
| 14:16 |
-754.74 |
-90.62 |
0.00 |
| 14:15 |
-754.74 |
-90.62 |
0.00 |
| 14:14 |
-754.74 |
-90.62 |
0.00 |
| 14:13 |
-754.74 |
-90.62 |
0.00 |
| 14:12 |
-754.74 |
-90.62 |
0.00 |
| 14:11 |
-779.87 |
-102.32 |
0.00 |
| 14:10 |
-779.87 |
-102.32 |
0.00 |
| 14:09 |
-779.87 |
-102.32 |
0.00 |
| 14:08 |
-779.87 |
-109.08 |
0.00 |
| 14:07 |
-779.87 |
-109.08 |
0.00 |
| 14:06 |
-779.87 |
-112.01 |
0.00 |
| 14:05 |
-779.87 |
-112.01 |
0.00 |
| 14:04 |
-779.87 |
-112.01 |
0.00 |
| 14:03 |
-779.87 |
-114.82 |
0.00 |
| 14:02 |
-779.87 |
-114.82 |
0.00 |
| 14:01 |
-779.87 |
-105.50 |
0.00 |
| 14:00 |
-779.87 |
-108.80 |
0.00 |
| 13:59 |
-779.87 |
-111.79 |
0.00 |
| 13:58 |
-779.87 |
-111.79 |
0.00 |
| 13:57 |
-779.87 |
-156.56 |
0.00 |
| 13:56 |
-779.87 |
-184.33 |
0.00 |
| 13:55 |
-779.87 |
-184.33 |
0.00 |
| 13:54 |
-779.87 |
-184.33 |
0.00 |
| 13:53 |
-779.87 |
-187.87 |
0.00 |
| 13:52 |
-779.87 |
-181.93 |
0.00 |
| 13:51 |
-779.87 |
-179.57 |
0.00 |
| 13:50 |
-779.87 |
-177.01 |
0.00 |
| 13:49 |
-779.87 |
-172.35 |
0.00 |
| 13:48 |
-779.87 |
-172.35 |
0.00 |
| 13:47 |
-779.87 |
-172.35 |
0.00 |
| 13:46 |
-779.87 |
-172.35 |
0.00 |
| 13:45 |
-779.87 |
-177.47 |
0.00 |
| 13:44 |
-779.87 |
-189.11 |
0.00 |
| 13:43 |
-756.57 |
-189.11 |
0.00 |
| 13:42 |
-756.57 |
-184.55 |
0.00 |
| 13:41 |
-684.92 |
-124.85 |
0.00 |
| 13:40 |
-684.92 |
-124.85 |
0.00 |
| 13:39 |
-684.92 |
-124.85 |
0.00 |
| 13:38 |
-684.92 |
-124.85 |
0.00 |
| 13:37 |
-684.92 |
-124.85 |
0.00 |
| 13:36 |
-684.92 |
-124.85 |
0.00 |
| 13:35 |
-684.92 |
-124.85 |
0.00 |
| 13:34 |
-684.92 |
-124.85 |
0.00 |
| 13:33 |
-684.92 |
-124.85 |
0.00 |
| 13:32 |
-684.92 |
-124.85 |
0.00 |
| 13:31 |
-684.92 |
-121.58 |
0.00 |
| 13:30 |
-684.92 |
-121.58 |
0.00 |
| 13:29 |
-684.92 |
-121.58 |
0.00 |
| 13:28 |
-684.92 |
-121.58 |
0.00 |
| 13:27 |
-684.92 |
-121.58 |
0.00 |
| 13:26 |
-684.92 |
-121.58 |
0.00 |
| 13:25 |
-684.92 |
-121.58 |
0.00 |
| 13:24 |
-684.92 |
-118.58 |
0.00 |
| 13:23 |
-684.92 |
-118.58 |
0.00 |
| 13:22 |
-684.92 |
-118.58 |
0.00 |
| 13:21 |
-684.92 |
-118.58 |
0.00 |
| 13:20 |
-684.92 |
-118.58 |
0.00 |
| 13:19 |
-684.92 |
-118.58 |
0.00 |
| 13:18 |
-684.92 |
-112.73 |
0.00 |
| 13:17 |
-684.92 |
-112.73 |
0.00 |
| 13:16 |
-684.92 |
-112.73 |
0.00 |
| 13:15 |
-684.92 |
-112.73 |
0.00 |
| 13:14 |
-684.92 |
-112.73 |
0.00 |
| 13:13 |
-684.92 |
-119.78 |
0.00 |
| 13:12 |
-684.92 |
-117.44 |
0.00 |
| 13:11 |
-684.92 |
-117.44 |
0.00 |
| 13:10 |
-684.92 |
-117.44 |
0.00 |
| 13:09 |
-684.92 |
-117.44 |
0.00 |
| 13:08 |
-684.92 |
-117.44 |
0.00 |
| 13:07 |
-684.92 |
-117.44 |
0.00 |
| 13:06 |
-684.92 |
-117.44 |
0.00 |
| 13:05 |
-684.92 |
-117.44 |
0.00 |
| 13:04 |
-684.92 |
-117.44 |
0.00 |
| 13:03 |
-684.92 |
-117.44 |
0.00 |
| 13:02 |
-684.92 |
-117.44 |
0.00 |
| 13:01 |
-684.92 |
-119.79 |
0.00 |
| 11:30 |
-684.92 |
-101.55 |
0.00 |
| 11:29 |
-684.92 |
-101.55 |
0.00 |
| 11:28 |
-684.92 |
-122.56 |
0.00 |
| 11:27 |
-684.92 |
-214.18 |
0.00 |
| 11:26 |
-684.92 |
-225.93 |
0.00 |
| 11:25 |
-670.88 |
-235.33 |
0.00 |
| 11:24 |
-670.88 |
-235.33 |
0.00 |
| 11:23 |
-670.88 |
-231.12 |
0.00 |
| 11:22 |
-670.88 |
-231.12 |
0.00 |
| 11:21 |
-670.88 |
-231.12 |
0.00 |
| 11:20 |
-670.88 |
-231.12 |
0.00 |
| 11:19 |
-670.88 |
-231.12 |
0.00 |
| 11:18 |
-670.88 |
-231.12 |
0.00 |
| 11:17 |
-670.88 |
-231.12 |
0.00 |
| 11:16 |
-670.88 |
-223.07 |
0.00 |
| 11:15 |
-670.88 |
-220.50 |
0.00 |
| 11:14 |
-670.88 |
-220.50 |
0.00 |
| 11:13 |
-670.88 |
-220.50 |
0.00 |
| 11:12 |
-670.88 |
-220.50 |
0.00 |
| 11:11 |
-670.88 |
-220.50 |
0.00 |
| 11:10 |
-670.88 |
-220.50 |
0.00 |
| 11:09 |
-670.88 |
-220.50 |
0.00 |
| 11:08 |
-670.88 |
-220.50 |
0.00 |
| 11:07 |
-670.88 |
-220.50 |
0.00 |
| 11:06 |
-670.88 |
-220.50 |
0.00 |
| 11:05 |
-670.88 |
-220.50 |
0.00 |
| 11:04 |
-670.88 |
-213.25 |
0.00 |
| 11:03 |
-670.88 |
-213.25 |
0.00 |
| 11:02 |
-670.88 |
-213.25 |
0.00 |
| 11:01 |
-670.88 |
-213.25 |
0.00 |
| 11:00 |
-670.88 |
-213.25 |
0.00 |
| 10:59 |
-670.88 |
-213.25 |
0.00 |
| 10:58 |
-670.88 |
-206.22 |
0.00 |
| 10:57 |
-670.88 |
-206.22 |
0.00 |
| 10:56 |
-670.88 |
-201.54 |
0.00 |
| 10:55 |
-670.88 |
-196.87 |
0.00 |
| 10:54 |
-670.88 |
-188.68 |
0.00 |
| 10:53 |
-670.88 |
-188.68 |
0.00 |
| 10:52 |
-670.88 |
-188.68 |
0.00 |
| 10:51 |
-670.88 |
-188.68 |
0.00 |
| 10:50 |
-670.88 |
-179.31 |
0.00 |
| 10:49 |
-670.88 |
-179.31 |
0.00 |
| 10:48 |
-670.88 |
-179.31 |
0.00 |
| 10:47 |
-670.88 |
-179.31 |
0.00 |
| 10:46 |
-670.88 |
-179.31 |
0.00 |
| 10:45 |
-670.88 |
-179.31 |
0.00 |
| 10:44 |
-670.88 |
-179.31 |
0.00 |
| 10:43 |
-670.88 |
-182.84 |
0.00 |
| 10:42 |
-670.88 |
-182.84 |
0.00 |
| 10:41 |
-670.88 |
-182.84 |
0.00 |
| 10:40 |
-670.88 |
-178.16 |
0.00 |
| 10:39 |
-670.88 |
-178.16 |
0.00 |
| 10:38 |
-670.88 |
-178.16 |
0.00 |
| 10:37 |
-670.88 |
-180.51 |
0.00 |
| 10:36 |
-670.88 |
-167.62 |
0.00 |
| 10:35 |
-670.88 |
-167.62 |
0.00 |
| 10:34 |
-670.88 |
-167.62 |
0.00 |
| 10:33 |
-670.88 |
-164.95 |
0.00 |
| 10:32 |
-670.88 |
-164.95 |
0.00 |
| 10:31 |
-670.88 |
-164.95 |
0.00 |
| 10:30 |
-670.88 |
-171.36 |
0.00 |
| 10:29 |
-670.88 |
-171.36 |
0.00 |
| 10:28 |
-670.88 |
-171.36 |
0.00 |
| 10:27 |
-670.88 |
-171.36 |
0.00 |
| 10:26 |
-670.88 |
-171.36 |
0.00 |
| 10:25 |
-670.88 |
-171.36 |
0.00 |
| 10:24 |
-670.88 |
-162.22 |
0.00 |
| 10:23 |
-575.06 |
-162.22 |
0.00 |
| 10:22 |
-575.06 |
-162.22 |
0.00 |
| 10:21 |
-575.06 |
-162.22 |
0.00 |
| 10:20 |
-575.06 |
-150.52 |
0.00 |
| 10:19 |
-575.06 |
-148.18 |
0.00 |
| 10:18 |
-575.06 |
-184.30 |
0.00 |
| 10:17 |
-575.06 |
-184.30 |
0.00 |
| 10:16 |
-590.90 |
-175.68 |
0.00 |
| 10:15 |
-558.00 |
-151.61 |
0.00 |
| 10:14 |
-522.12 |
-151.61 |
0.00 |
| 10:13 |
-522.12 |
-149.19 |
0.00 |
| 10:12 |
-522.12 |
-146.86 |
0.00 |
| 10:11 |
-522.12 |
-146.86 |
0.00 |
| 10:10 |
-522.12 |
-146.86 |
0.00 |
| 10:09 |
-522.12 |
-146.86 |
0.00 |
| 10:08 |
-522.12 |
-146.86 |
0.00 |
| 10:07 |
-522.12 |
-146.86 |
0.00 |
| 10:06 |
-522.12 |
-141.32 |
0.00 |
| 10:05 |
-522.12 |
-145.53 |
0.00 |
| 10:04 |
-522.12 |
-145.86 |
0.00 |
| 10:03 |
-522.12 |
-149.26 |
0.00 |
| 10:02 |
-503.11 |
-123.47 |
0.00 |
| 10:01 |
-503.11 |
-123.48 |
0.00 |
| 10:00 |
-503.11 |
-118.68 |
0.00 |
| 09:59 |
-503.11 |
-115.14 |
0.00 |
| 09:58 |
-299.49 |
-93.65 |
0.00 |
| 09:57 |
-299.49 |
-93.65 |
0.00 |
| 09:56 |
-316.78 |
-82.16 |
0.00 |
| 09:55 |
-316.78 |
-79.83 |
0.00 |
| 09:54 |
-316.78 |
-82.17 |
0.00 |
| 09:53 |
-316.78 |
-86.83 |
0.00 |
| 09:52 |
-316.78 |
-86.83 |
0.00 |
| 09:51 |
-316.78 |
-89.31 |
0.00 |
| 09:50 |
-316.78 |
-98.01 |
0.00 |
| 09:49 |
-316.78 |
-98.01 |
0.00 |
| 09:48 |
-316.78 |
-98.01 |
0.00 |
| 09:47 |
-316.78 |
-98.66 |
0.00 |
| 09:46 |
-316.78 |
-106.39 |
0.00 |
| 09:45 |
-316.78 |
-106.39 |
0.00 |
| 09:44 |
-114.14 |
-50.47 |
0.00 |
| 09:43 |
-114.14 |
-44.62 |
0.00 |
| 09:42 |
-114.14 |
-44.62 |
0.00 |
| 09:41 |
-114.14 |
-39.94 |
0.00 |
| 09:40 |
-114.14 |
-39.94 |
0.00 |
| 09:39 |
-114.14 |
-39.94 |
0.00 |
| 09:38 |
-18.82 |
-9.08 |
0.00 |
| 09:37 |
-18.82 |
-9.08 |
0.00 |
| 09:36 |
-18.82 |
-2.24 |
0.00 |
| 09:35 |
-18.82 |
1.84 |
0.00 |
| 09:34 |
-18.82 |
1.84 |
0.00 |
| 09:33 |
-18.82 |
1.84 |
0.00 |
| 09:32 |
-18.82 |
2.02 |
0.00 |
| 09:31 |
-18.82 |
-5.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-823.82万元 |
成交额占比：-26.30% |
| 中单资金：-93.98万元 |
成交额占比：-3.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
2.33 |
-1.27% |
-859.27 |
71.67 |
-823.82 |
-26.30% |
-93.98 |
-3.00% |
58.53 |
1.87% |
| 20250220 |
2.36 |
0.85% |
614.63 |
-172.61 |
475.72 |
13.74% |
-31.08 |
-0.90% |
169.99 |
4.91% |
| 20250219 |
2.34 |
0.43% |
93.28 |
-806.34 |
356.29 |
9.68% |
-64.53 |
-1.75% |
-198.48 |
-5.39% |
| 20250218 |
2.33 |
-1.69% |
-750.41 |
-1350.27 |
-258.45 |
-6.82% |
-523.08 |
-13.79% |
31.12 |
0.82% |
| 20250217 |
2.37 |
1.72% |
1118.42 |
-1093.85 |
321.93 |
7.00% |
605.24 |
13.16% |
191.25 |
4.16% |
| 20250214 |
2.33 |
-2.10% |
-1754.50 |
-1116.35 |
-1068.10 |
-24.83% |
-446.52 |
-10.38% |
-239.88 |
-5.58% |
| 20250213 |
2.38 |
0.42% |
408.59 |
-83.80 |
-158.01 |
-3.64% |
246.42 |
5.68% |
320.18 |
7.39% |
| 20250212 |
2.37 |
0.00% |
-160.27 |
128.96 |
-187.64 |
-4.41% |
-64.91 |
-1.53% |
92.28 |
2.17% |
| 20250211 |
2.37 |
0.42% |
-249.29 |
747.40 |
-2.03 |
-0.04% |
-327.63 |
-7.16% |
80.37 |
1.76% |
| 20250210 |
2.36 |
1.72% |
911.17 |
632.43 |
299.43 |
6.20% |
250.42 |
5.18% |
361.32 |
7.48% |
| 20250207 |
2.32 |
0.87% |
1048.34 |
231.82 |
-35.55 |
-0.66% |
727.03 |
13.48% |
356.86 |
6.62% |
| 20250206 |
2.30 |
0.00% |
2.46 |
782.51 |
54.75 |
1.16% |
48.56 |
1.03% |
-100.85 |
-2.14% |
| 20250205 |
2.30 |
1.32% |
331.66 |
363.48 |
430.80 |
11.83% |
-87.95 |
-2.42% |
-11.19 |
-0.31% |
| 20250127 |
2.27 |
-0.44% |
96.87 |
-681.42 |
-117.00 |
-2.72% |
169.50 |
3.94% |
44.37 |
1.03% |
| 20250124 |
2.28 |
0.88% |
-504.33 |
-138.15 |
-101.18 |
-2.73% |
-258.08 |
-6.97% |
-145.07 |
-3.92% |
| 20250123 |
2.26 |
0.89% |
674.19 |
-375.78 |
515.14 |
10.23% |
47.63 |
0.95% |
111.42 |
2.21% |
| 20250122 |
2.24 |
-1.32% |
-552.67 |
-876.23 |
-364.28 |
-13.81% |
-19.98 |
-0.76% |
-168.41 |
-6.38% |
| 20250121 |
2.27 |
-0.44% |
-881.96 |
-201.92 |
-614.10 |
-16.00% |
-238.74 |
-6.22% |
-29.12 |
-0.76% |
| 20250120 |
2.28 |
0.88% |
678.86 |
595.10 |
426.27 |
11.27% |
184.50 |
4.88% |
68.09 |
1.80% |
| 20250117 |
2.26 |
-0.88% |
-431.70 |
157.65 |
-338.81 |
-12.53% |
-199.91 |
-7.40% |
107.02 |
3.96% |
| 20250116 |
2.28 |
0.88% |
-41.22 |
-16.36 |
14.69 |
0.32% |
-121.17 |
-2.64% |
65.26 |
1.42% |
| 20250115 |
2.26 |
0.44% |
142.58 |
-129.13 |
310.03 |
9.36% |
-168.68 |
-5.09% |
1.23 |
0.04% |
| 20250114 |
2.25 |
3.69% |
404.86 |
-693.04 |
182.92 |
4.17% |
351.24 |
8.00% |
-129.30 |
-2.95% |
| 20250113 |
2.17 |
-0.46% |
577.37 |
-821.85 |
-11.18 |
-0.33% |
358.43 |
10.66% |
230.12 |
6.84% |
| 20250110 |
2.18 |
-2.68% |
-1033.59 |
-1028.45 |
-512.82 |
-16.31% |
-337.57 |
-10.73% |
-183.20 |
-5.83% |
| 20250109 |
2.24 |
-0.44% |
-280.89 |
-829.96 |
-98.08 |
-3.72% |
-129.04 |
-4.89% |
-53.77 |
-2.04% |
| 20250108 |
2.25 |
-0.88% |
-418.72 |
-869.48 |
-253.88 |
-6.83% |
-155.27 |
-4.18% |
-9.57 |
-0.26% |
| 20250107 |
2.27 |
1.34% |
157.34 |
-1120.90 |
54.11 |
1.42% |
134.87 |
3.54% |
-31.64 |
-0.83% |
| 20250106 |
2.24 |
0.45% |
-216.67 |
-1859.77 |
-217.78 |
-4.73% |
-135.58 |
-2.95% |
136.69 |
2.97% |
| 20250103 |
2.23 |
-3.88% |
-592.92 |
-1012.95 |
-314.33 |
-5.88% |
-100.15 |
-1.87% |
-178.44 |
-3.34% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
