| 600512腾达建设 今日实时资金流向 |
| 15:00 |
-705.38 |
-56.18 |
0.00 |
| 14:59 |
-726.87 |
-34.25 |
0.00 |
| 14:58 |
-726.87 |
-34.25 |
0.00 |
| 14:57 |
-726.87 |
-34.25 |
0.00 |
| 14:56 |
-726.87 |
-40.54 |
0.00 |
| 14:55 |
-726.87 |
-36.19 |
0.00 |
| 14:54 |
-726.87 |
-29.42 |
0.00 |
| 14:53 |
-726.87 |
-29.42 |
0.00 |
| 14:52 |
-726.87 |
-29.42 |
0.00 |
| 14:51 |
-751.33 |
-27.24 |
0.00 |
| 14:50 |
-751.33 |
-27.24 |
0.00 |
| 14:49 |
-751.33 |
-27.24 |
0.00 |
| 14:48 |
-751.33 |
-27.24 |
0.00 |
| 14:47 |
-766.63 |
-33.78 |
0.00 |
| 14:46 |
-766.63 |
-21.59 |
0.00 |
| 14:45 |
-766.63 |
-15.11 |
0.00 |
| 14:44 |
-766.63 |
-5.81 |
0.00 |
| 14:43 |
-766.63 |
-5.81 |
0.00 |
| 14:42 |
-766.63 |
-12.75 |
0.00 |
| 14:41 |
-792.03 |
-34.64 |
0.00 |
| 14:40 |
-792.03 |
-37.18 |
0.00 |
| 14:39 |
-792.03 |
-48.03 |
0.00 |
| 14:38 |
-792.03 |
-48.03 |
0.00 |
| 14:37 |
-840.42 |
-63.14 |
0.00 |
| 14:36 |
-840.42 |
-58.08 |
0.00 |
| 14:35 |
-840.42 |
-76.90 |
0.00 |
| 14:34 |
-763.86 |
-119.02 |
0.00 |
| 14:33 |
-763.86 |
-119.02 |
0.00 |
| 14:32 |
-763.86 |
-103.78 |
0.00 |
| 14:31 |
-763.86 |
-100.86 |
0.00 |
| 14:30 |
-763.86 |
-100.86 |
0.00 |
| 14:29 |
-763.86 |
-100.86 |
0.00 |
| 14:28 |
-763.86 |
-100.86 |
0.00 |
| 14:27 |
-763.86 |
-100.86 |
0.00 |
| 14:26 |
-763.86 |
-100.86 |
0.00 |
| 14:25 |
-763.86 |
-97.81 |
0.00 |
| 14:24 |
-763.86 |
-89.12 |
0.00 |
| 14:23 |
-789.36 |
-70.81 |
0.00 |
| 14:22 |
-789.36 |
-70.81 |
0.00 |
| 14:21 |
-789.36 |
-70.81 |
0.00 |
| 14:20 |
-789.36 |
-70.81 |
0.00 |
| 14:19 |
-789.36 |
-70.81 |
0.00 |
| 14:18 |
-789.36 |
-65.27 |
0.00 |
| 14:17 |
-789.36 |
-65.27 |
0.00 |
| 14:16 |
-789.36 |
-55.97 |
0.00 |
| 14:15 |
-789.36 |
-70.58 |
0.00 |
| 14:14 |
-789.36 |
-70.58 |
0.00 |
| 14:13 |
-789.36 |
-70.58 |
0.00 |
| 14:12 |
-789.36 |
-71.65 |
0.00 |
| 14:11 |
-789.36 |
-71.65 |
0.00 |
| 14:10 |
-789.36 |
-66.49 |
0.00 |
| 14:09 |
-789.36 |
-66.49 |
0.00 |
| 14:08 |
-789.36 |
-66.49 |
0.00 |
| 14:07 |
-789.36 |
-66.49 |
0.00 |
| 14:06 |
-789.36 |
-69.49 |
0.00 |
| 14:05 |
-789.36 |
-74.49 |
0.00 |
| 14:04 |
-789.36 |
-54.94 |
0.00 |
| 14:03 |
-814.58 |
-54.94 |
0.00 |
| 14:02 |
-814.58 |
-44.98 |
0.00 |
| 14:01 |
-814.58 |
-27.99 |
0.00 |
| 14:00 |
-814.58 |
-22.40 |
0.00 |
| 13:59 |
-814.58 |
-22.40 |
0.00 |
| 13:58 |
-814.58 |
-22.40 |
0.00 |
| 13:57 |
-814.58 |
-22.40 |
0.00 |
| 13:56 |
-814.58 |
-22.40 |
0.00 |
| 13:55 |
-814.58 |
-22.40 |
0.00 |
| 13:54 |
-814.58 |
-13.03 |
0.00 |
| 13:53 |
-746.00 |
-3.93 |
0.00 |
| 13:52 |
-746.00 |
-3.93 |
0.00 |
| 13:51 |
-746.00 |
4.84 |
0.00 |
| 13:50 |
-746.00 |
4.84 |
0.00 |
| 13:49 |
-746.00 |
4.84 |
0.00 |
| 13:48 |
-746.00 |
4.84 |
0.00 |
| 13:47 |
-746.00 |
29.23 |
0.00 |
| 13:46 |
-797.00 |
36.97 |
0.00 |
| 13:45 |
-797.00 |
36.97 |
0.00 |
| 13:44 |
-797.00 |
36.97 |
0.00 |
| 13:43 |
-797.00 |
36.97 |
0.00 |
| 13:42 |
-797.00 |
36.97 |
0.00 |
| 13:41 |
-797.00 |
36.97 |
0.00 |
| 13:40 |
-797.00 |
39.51 |
0.00 |
| 13:39 |
-797.00 |
46.80 |
0.00 |
| 13:38 |
-797.00 |
46.80 |
0.00 |
| 13:37 |
-797.00 |
46.80 |
0.00 |
| 13:36 |
-797.00 |
46.80 |
0.00 |
| 13:35 |
-797.00 |
54.86 |
0.00 |
| 13:34 |
-567.57 |
99.43 |
0.00 |
| 13:33 |
-567.57 |
99.43 |
0.00 |
| 13:32 |
-541.85 |
99.43 |
0.00 |
| 13:31 |
-541.85 |
91.90 |
0.00 |
| 13:30 |
-541.85 |
91.90 |
0.00 |
| 13:29 |
-541.85 |
91.90 |
0.00 |
| 13:28 |
-541.85 |
101.70 |
0.00 |
| 13:27 |
-541.85 |
108.45 |
0.00 |
| 13:26 |
-541.85 |
111.13 |
0.00 |
| 13:25 |
-541.85 |
111.13 |
0.00 |
| 13:24 |
-541.85 |
108.57 |
0.00 |
| 13:23 |
-541.85 |
108.57 |
0.00 |
| 13:22 |
-541.85 |
108.57 |
0.00 |
| 13:21 |
-541.85 |
111.10 |
0.00 |
| 13:20 |
-541.85 |
111.10 |
0.00 |
| 13:19 |
-541.85 |
111.10 |
0.00 |
| 13:18 |
-567.11 |
100.86 |
0.00 |
| 13:17 |
-567.11 |
100.86 |
0.00 |
| 13:16 |
-503.11 |
166.58 |
0.00 |
| 13:15 |
-503.11 |
169.14 |
0.00 |
| 13:14 |
-503.11 |
169.14 |
0.00 |
| 13:13 |
-503.11 |
169.14 |
0.00 |
| 13:12 |
-503.11 |
169.14 |
0.00 |
| 13:11 |
-503.11 |
177.02 |
0.00 |
| 13:10 |
-503.11 |
180.61 |
0.00 |
| 13:09 |
-503.11 |
193.81 |
0.00 |
| 13:08 |
-503.11 |
193.81 |
0.00 |
| 13:07 |
-503.11 |
176.60 |
0.00 |
| 13:06 |
-503.11 |
167.34 |
0.00 |
| 13:05 |
-503.11 |
167.34 |
0.00 |
| 13:04 |
-503.11 |
167.34 |
0.00 |
| 13:03 |
-503.11 |
167.34 |
0.00 |
| 13:02 |
-503.11 |
167.34 |
0.00 |
| 13:01 |
-503.11 |
177.87 |
0.00 |
| 11:30 |
-503.11 |
169.90 |
0.00 |
| 11:29 |
-503.11 |
172.71 |
0.00 |
| 11:28 |
-503.11 |
172.71 |
0.00 |
| 11:27 |
-503.11 |
172.71 |
0.00 |
| 11:26 |
-503.11 |
172.71 |
0.00 |
| 11:25 |
-503.11 |
172.71 |
0.00 |
| 11:24 |
-503.11 |
172.71 |
0.00 |
| 11:23 |
-503.11 |
178.09 |
0.00 |
| 11:22 |
-533.18 |
178.09 |
0.00 |
| 11:21 |
-551.84 |
183.31 |
0.00 |
| 11:20 |
-551.84 |
188.43 |
0.00 |
| 11:19 |
-551.84 |
203.79 |
0.00 |
| 11:18 |
-449.03 |
203.79 |
0.00 |
| 11:17 |
-449.03 |
203.79 |
0.00 |
| 11:16 |
-449.03 |
203.79 |
0.00 |
| 11:15 |
-449.03 |
198.24 |
0.00 |
| 11:14 |
-449.03 |
198.24 |
0.00 |
| 11:13 |
-449.03 |
198.24 |
0.00 |
| 11:12 |
-449.03 |
200.23 |
0.00 |
| 11:11 |
-449.03 |
200.23 |
0.00 |
| 11:10 |
-449.03 |
227.58 |
0.00 |
| 11:09 |
-471.00 |
218.56 |
0.00 |
| 11:08 |
-404.16 |
215.34 |
0.00 |
| 11:07 |
-378.56 |
215.34 |
0.00 |
| 11:06 |
-378.56 |
205.57 |
0.00 |
| 11:05 |
-378.56 |
211.33 |
0.00 |
| 11:04 |
-378.56 |
211.33 |
0.00 |
| 11:03 |
-250.56 |
217.99 |
0.00 |
| 11:02 |
-250.56 |
217.99 |
0.00 |
| 11:01 |
-250.56 |
215.29 |
0.00 |
| 11:00 |
-277.87 |
131.20 |
0.00 |
| 10:59 |
-277.87 |
130.35 |
0.00 |
| 10:58 |
-277.87 |
117.55 |
0.00 |
| 10:57 |
-277.87 |
108.88 |
0.00 |
| 10:56 |
-277.87 |
108.88 |
0.00 |
| 10:55 |
-277.87 |
108.88 |
0.00 |
| 10:54 |
-277.87 |
108.88 |
0.00 |
| 10:53 |
-277.87 |
108.88 |
0.00 |
| 10:52 |
-277.87 |
108.88 |
0.00 |
| 10:51 |
-277.87 |
116.53 |
0.00 |
| 10:50 |
-277.87 |
116.53 |
0.00 |
| 10:49 |
-277.87 |
121.53 |
0.00 |
| 10:48 |
-277.87 |
121.53 |
0.00 |
| 10:47 |
-234.73 |
172.98 |
0.00 |
| 10:46 |
-234.73 |
190.30 |
0.00 |
| 10:45 |
-234.73 |
185.20 |
0.00 |
| 10:44 |
-234.73 |
181.03 |
0.00 |
| 10:43 |
-234.73 |
181.03 |
0.00 |
| 10:42 |
-234.73 |
181.03 |
0.00 |
| 10:41 |
-234.73 |
181.03 |
0.00 |
| 10:40 |
-234.73 |
181.03 |
0.00 |
| 10:39 |
-234.73 |
183.58 |
0.00 |
| 10:38 |
-234.73 |
183.58 |
0.00 |
| 10:37 |
-234.73 |
183.58 |
0.00 |
| 10:36 |
-234.73 |
183.58 |
0.00 |
| 10:35 |
-234.73 |
181.02 |
0.00 |
| 10:34 |
-234.73 |
184.39 |
0.00 |
| 10:33 |
-234.73 |
184.39 |
0.00 |
| 10:32 |
-234.73 |
184.39 |
0.00 |
| 10:31 |
-234.73 |
171.59 |
0.00 |
| 10:30 |
-234.73 |
171.59 |
0.00 |
| 10:29 |
-234.73 |
171.59 |
0.00 |
| 10:28 |
-234.73 |
169.03 |
0.00 |
| 10:27 |
-234.73 |
166.48 |
0.00 |
| 10:26 |
-234.73 |
163.75 |
0.00 |
| 10:25 |
-234.73 |
171.50 |
0.00 |
| 10:24 |
-234.73 |
142.94 |
0.00 |
| 10:23 |
-234.73 |
142.94 |
0.00 |
| 10:22 |
-234.73 |
138.63 |
0.00 |
| 10:21 |
-234.73 |
145.49 |
0.00 |
| 10:20 |
-234.73 |
145.49 |
0.00 |
| 10:19 |
-36.41 |
168.61 |
0.00 |
| 10:18 |
-36.41 |
168.61 |
0.00 |
| 10:17 |
-36.41 |
168.61 |
0.00 |
| 10:16 |
-36.41 |
173.17 |
0.00 |
| 10:15 |
-36.41 |
173.17 |
0.00 |
| 10:14 |
-36.41 |
178.27 |
0.00 |
| 10:13 |
-36.41 |
178.27 |
0.00 |
| 10:12 |
-36.41 |
180.82 |
0.00 |
| 10:11 |
-57.28 |
162.80 |
0.00 |
| 10:10 |
-57.28 |
166.37 |
0.00 |
| 10:09 |
-57.28 |
166.37 |
0.00 |
| 10:08 |
-49.19 |
168.21 |
0.00 |
| 10:07 |
-40.47 |
183.62 |
0.00 |
| 10:06 |
-40.47 |
178.76 |
0.00 |
| 10:05 |
-40.47 |
150.68 |
0.00 |
| 10:04 |
-92.62 |
157.90 |
0.00 |
| 10:03 |
-92.62 |
133.88 |
0.00 |
| 10:02 |
-41.62 |
138.78 |
0.00 |
| 10:01 |
-41.62 |
138.78 |
0.00 |
| 10:00 |
-41.62 |
143.70 |
0.00 |
| 09:59 |
-41.62 |
155.58 |
0.00 |
| 09:58 |
-41.62 |
141.81 |
0.00 |
| 09:57 |
-76.48 |
141.81 |
0.00 |
| 09:56 |
-76.48 |
162.56 |
0.00 |
| 09:55 |
-76.48 |
157.63 |
0.00 |
| 09:54 |
-76.48 |
152.51 |
0.00 |
| 09:53 |
-76.48 |
152.51 |
0.00 |
| 09:52 |
-76.48 |
152.51 |
0.00 |
| 09:51 |
-76.48 |
149.95 |
0.00 |
| 09:50 |
-76.48 |
158.78 |
0.00 |
| 09:49 |
-144.52 |
149.39 |
0.00 |
| 09:48 |
-144.52 |
98.97 |
0.00 |
| 09:47 |
-144.52 |
94.00 |
0.00 |
| 09:46 |
-144.52 |
94.00 |
0.00 |
| 09:45 |
-168.53 |
89.04 |
0.00 |
| 09:44 |
-55.18 |
89.85 |
0.00 |
| 09:43 |
-55.18 |
92.74 |
0.00 |
| 09:42 |
-39.75 |
95.85 |
0.00 |
| 09:41 |
-39.75 |
87.21 |
0.00 |
| 09:40 |
-39.75 |
106.49 |
0.00 |
| 09:39 |
-39.75 |
116.84 |
0.00 |
| 09:38 |
-39.75 |
122.93 |
0.00 |
| 09:37 |
39.91 |
159.55 |
0.00 |
| 09:36 |
39.91 |
139.15 |
0.00 |
| 09:35 |
39.91 |
141.69 |
0.00 |
| 09:34 |
58.83 |
141.62 |
0.00 |
| 09:33 |
122.60 |
141.62 |
0.00 |
| 09:32 |
181.79 |
141.62 |
0.00 |
| 09:31 |
181.79 |
129.39 |
0.00 |
| 09:30 |
0.00 |
-4.24 |
0.00 |
|
| 大单资金：-705.38万元 |
成交额占比：-11.88% |
| 中单资金：-56.18万元 |
成交额占比：-0.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.55 |
0.00% |
-878.83 |
-4356.28 |
-705.38 |
-11.88% |
-56.18 |
-0.95% |
-117.27 |
-1.97% |
| 20241219 |
2.55 |
-0.39% |
-427.71 |
-6488.69 |
-119.29 |
-2.05% |
-32.17 |
-0.55% |
-276.25 |
-4.74% |
| 20241218 |
2.56 |
-0.78% |
-2113.20 |
-6590.75 |
-1654.48 |
-19.65% |
-171.07 |
-2.03% |
-287.65 |
-3.42% |
| 20241217 |
2.58 |
-4.44% |
-2583.90 |
-960.94 |
-1590.93 |
-12.31% |
-721.35 |
-5.58% |
-271.62 |
-2.10% |
| 20241216 |
2.70 |
1.12% |
436.55 |
267.56 |
-286.20 |
-2.90% |
7.49 |
0.08% |
715.26 |
7.26% |
| 20241213 |
2.67 |
-3.96% |
-4874.29 |
243.06 |
-2837.79 |
-17.04% |
-1580.31 |
-9.49% |
-456.19 |
-2.74% |
| 20241212 |
2.78 |
0.00% |
472.54 |
5314.50 |
-221.35 |
-1.30% |
593.67 |
3.49% |
100.22 |
0.59% |
| 20241211 |
2.78 |
4.12% |
7176.58 |
5418.58 |
3975.33 |
16.19% |
2273.42 |
9.26% |
927.83 |
3.78% |
| 20241210 |
2.67 |
0.38% |
-1682.85 |
886.06 |
-362.43 |
-2.43% |
-840.60 |
-5.64% |
-479.82 |
-3.22% |
| 20241209 |
2.66 |
-1.12% |
-2423.43 |
1345.08 |
-310.70 |
-1.75% |
-1403.34 |
-7.91% |
-709.39 |
-4.00% |
| 20241206 |
2.69 |
5.49% |
5958.60 |
2629.96 |
2233.65 |
7.69% |
3000.21 |
10.33% |
724.74 |
2.50% |
| 20241205 |
2.55 |
1.59% |
508.90 |
232.52 |
-117.27 |
-1.95% |
253.16 |
4.21% |
373.01 |
6.20% |
| 20241204 |
2.51 |
-2.33% |
-855.53 |
946.10 |
-557.19 |
-8.14% |
-300.19 |
-4.38% |
1.85 |
0.03% |
| 20241203 |
2.57 |
1.18% |
389.90 |
1433.43 |
96.59 |
1.37% |
31.76 |
0.45% |
261.55 |
3.71% |
| 20241202 |
2.54 |
3.25% |
2629.35 |
1083.67 |
974.18 |
9.85% |
1031.56 |
10.43% |
623.61 |
6.31% |
| 20241129 |
2.46 |
0.00% |
110.90 |
227.98 |
-163.79 |
-2.92% |
213.09 |
3.80% |
61.60 |
1.10% |
| 20241128 |
2.46 |
1.65% |
1945.10 |
-442.70 |
596.31 |
7.56% |
763.75 |
9.69% |
585.04 |
7.42% |
| 20241127 |
2.42 |
0.41% |
-342.47 |
-1241.96 |
-69.86 |
-1.35% |
-55.47 |
-1.07% |
-217.14 |
-4.18% |
| 20241126 |
2.41 |
-0.82% |
-269.31 |
-339.35 |
-253.17 |
-7.39% |
139.69 |
4.07% |
-155.83 |
-4.55% |
| 20241125 |
2.43 |
0.41% |
-110.91 |
-1026.18 |
118.49 |
2.37% |
-51.30 |
-1.02% |
-178.10 |
-3.56% |
| 20241122 |
2.42 |
-2.02% |
-1461.78 |
777.78 |
-834.47 |
-13.84% |
-592.82 |
-9.84% |
-34.49 |
-0.57% |
| 20241121 |
2.47 |
-0.80% |
-968.75 |
1254.65 |
-202.95 |
-4.40% |
-503.28 |
-10.92% |
-262.52 |
-5.70% |
| 20241120 |
2.49 |
1.63% |
1402.14 |
664.08 |
832.75 |
11.39% |
274.61 |
3.76% |
294.78 |
4.03% |
| 20241119 |
2.45 |
0.00% |
-1937.42 |
-372.12 |
-940.00 |
-10.71% |
-461.33 |
-5.26% |
-536.09 |
-6.11% |
| 20241118 |
2.45 |
3.81% |
2500.48 |
-434.35 |
1922.45 |
14.91% |
619.95 |
4.81% |
-41.92 |
-0.33% |
| 20241115 |
2.36 |
-1.67% |
-909.06 |
-3802.97 |
-357.60 |
-7.08% |
-306.88 |
-6.08% |
-244.58 |
-4.84% |
| 20241114 |
2.40 |
-2.44% |
-1336.49 |
-5514.38 |
-793.52 |
-14.60% |
-218.45 |
-4.02% |
-324.52 |
-5.97% |
| 20241113 |
2.46 |
0.41% |
-605.07 |
-2847.39 |
-203.45 |
-3.33% |
-216.19 |
-3.54% |
-185.43 |
-3.03% |
| 20241112 |
2.45 |
-2.39% |
-2409.21 |
-1151.21 |
-1002.23 |
-13.33% |
-728.27 |
-9.68% |
-678.71 |
-9.02% |
| 20241111 |
2.51 |
-0.79% |
-1844.97 |
764.02 |
-1446.17 |
-17.28% |
-212.55 |
-2.54% |
-186.25 |
-2.23% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
