| 600566济川药业 今日实时资金流向 |
| 15:00 |
-2519.71 |
162.51 |
0.00 |
| 14:59 |
-2718.41 |
203.68 |
0.00 |
| 14:58 |
-2718.41 |
203.68 |
0.00 |
| 14:57 |
-2718.41 |
203.68 |
0.00 |
| 14:56 |
-2718.41 |
191.66 |
0.00 |
| 14:55 |
-2718.41 |
186.44 |
0.00 |
| 14:54 |
-2718.41 |
194.80 |
0.00 |
| 14:53 |
-2757.58 |
165.82 |
0.00 |
| 14:52 |
-2757.58 |
160.60 |
0.00 |
| 14:51 |
-2757.58 |
135.03 |
0.00 |
| 14:50 |
-2757.58 |
179.37 |
0.00 |
| 14:49 |
-2757.58 |
198.93 |
0.00 |
| 14:48 |
-2757.58 |
198.93 |
0.00 |
| 14:47 |
-2757.58 |
191.10 |
0.00 |
| 14:46 |
-2757.58 |
191.10 |
0.00 |
| 14:45 |
-2757.58 |
180.93 |
0.00 |
| 14:44 |
-2757.58 |
183.27 |
0.00 |
| 14:43 |
-2757.58 |
174.67 |
0.00 |
| 14:42 |
-2757.58 |
168.15 |
0.00 |
| 14:41 |
-2757.58 |
135.82 |
0.00 |
| 14:40 |
-2764.40 |
140.03 |
0.00 |
| 14:39 |
-2730.79 |
121.26 |
0.00 |
| 14:38 |
-2730.79 |
126.48 |
0.00 |
| 14:37 |
-2730.79 |
145.49 |
0.00 |
| 14:36 |
-2600.49 |
138.46 |
0.00 |
| 14:35 |
-2522.31 |
131.16 |
0.00 |
| 14:34 |
-2522.31 |
123.34 |
0.00 |
| 14:33 |
-2425.90 |
123.34 |
0.00 |
| 14:32 |
-2425.90 |
143.93 |
0.00 |
| 14:31 |
-2425.90 |
145.75 |
0.00 |
| 14:30 |
-2373.75 |
154.88 |
0.00 |
| 14:29 |
-2295.51 |
128.80 |
0.00 |
| 14:28 |
-2217.33 |
128.80 |
0.00 |
| 14:27 |
-2165.21 |
128.80 |
0.00 |
| 14:26 |
-2165.21 |
133.75 |
0.00 |
| 14:25 |
-2113.08 |
118.36 |
0.00 |
| 14:24 |
-2113.08 |
118.36 |
0.00 |
| 14:23 |
-2113.08 |
113.15 |
0.00 |
| 14:22 |
-2059.66 |
107.42 |
0.00 |
| 14:21 |
-1879.84 |
94.38 |
0.00 |
| 14:20 |
-1845.16 |
79.78 |
0.00 |
| 14:19 |
-1793.01 |
79.78 |
0.00 |
| 14:18 |
-1793.01 |
79.78 |
0.00 |
| 14:17 |
-1740.84 |
64.64 |
0.00 |
| 14:16 |
-1662.63 |
35.16 |
0.00 |
| 14:15 |
-1662.63 |
46.63 |
0.00 |
| 14:14 |
-1626.64 |
32.29 |
0.00 |
| 14:13 |
-1626.64 |
32.29 |
0.00 |
| 14:12 |
-1574.48 |
32.29 |
0.00 |
| 14:11 |
-1522.32 |
49.77 |
0.00 |
| 14:10 |
-1522.32 |
49.77 |
0.00 |
| 14:09 |
-1391.88 |
40.89 |
0.00 |
| 14:08 |
-1391.88 |
36.98 |
0.00 |
| 14:07 |
-1339.70 |
38.80 |
0.00 |
| 14:06 |
-1339.70 |
60.46 |
0.00 |
| 14:05 |
-1339.70 |
85.25 |
0.00 |
| 14:04 |
-1339.70 |
103.51 |
0.00 |
| 14:03 |
-1339.70 |
125.18 |
0.00 |
| 14:02 |
-1309.68 |
113.96 |
0.00 |
| 14:01 |
-1309.68 |
108.74 |
0.00 |
| 14:00 |
-1277.32 |
108.74 |
0.00 |
| 13:59 |
-1120.77 |
108.74 |
0.00 |
| 13:58 |
-1120.77 |
84.46 |
0.00 |
| 13:57 |
-1081.62 |
89.68 |
0.00 |
| 13:56 |
-1040.38 |
76.89 |
0.00 |
| 13:55 |
-998.62 |
63.58 |
0.00 |
| 13:54 |
-965.48 |
43.22 |
0.00 |
| 13:53 |
-925.80 |
74.03 |
0.00 |
| 13:52 |
-925.80 |
72.46 |
0.00 |
| 13:51 |
-821.38 |
64.89 |
0.00 |
| 13:50 |
-821.38 |
77.68 |
0.00 |
| 13:49 |
-821.38 |
77.68 |
0.00 |
| 13:48 |
-769.17 |
77.68 |
0.00 |
| 13:47 |
-769.17 |
84.21 |
0.00 |
| 13:46 |
-769.17 |
108.23 |
0.00 |
| 13:45 |
-769.17 |
113.45 |
0.00 |
| 13:44 |
-713.57 |
140.87 |
0.00 |
| 13:43 |
-713.57 |
140.87 |
0.00 |
| 13:42 |
-568.66 |
161.00 |
0.00 |
| 13:41 |
-490.28 |
161.00 |
0.00 |
| 13:40 |
-490.28 |
157.59 |
0.00 |
| 13:39 |
-490.28 |
149.75 |
0.00 |
| 13:38 |
-490.28 |
154.98 |
0.00 |
| 13:37 |
-439.34 |
171.18 |
0.00 |
| 13:36 |
-439.34 |
176.41 |
0.00 |
| 13:35 |
-439.34 |
176.41 |
0.00 |
| 13:34 |
-439.34 |
187.66 |
0.00 |
| 13:33 |
-439.34 |
187.66 |
0.00 |
| 13:32 |
-360.86 |
187.66 |
0.00 |
| 13:31 |
-360.86 |
187.66 |
0.00 |
| 13:30 |
-360.86 |
199.70 |
0.00 |
| 13:29 |
-360.86 |
189.22 |
0.00 |
| 13:28 |
-360.86 |
189.22 |
0.00 |
| 13:27 |
-360.86 |
217.23 |
0.00 |
| 13:26 |
-360.86 |
217.23 |
0.00 |
| 13:25 |
-360.86 |
217.23 |
0.00 |
| 13:24 |
-308.46 |
245.26 |
0.00 |
| 13:23 |
-308.46 |
237.39 |
0.00 |
| 13:22 |
-308.46 |
227.70 |
0.00 |
| 13:21 |
-308.46 |
249.19 |
0.00 |
| 13:20 |
-264.70 |
252.59 |
0.00 |
| 13:19 |
-264.70 |
262.55 |
0.00 |
| 13:18 |
-264.70 |
262.55 |
0.00 |
| 13:17 |
-264.70 |
262.55 |
0.00 |
| 13:16 |
-264.70 |
232.69 |
0.00 |
| 13:15 |
-264.70 |
227.46 |
0.00 |
| 13:14 |
-264.70 |
227.46 |
0.00 |
| 13:13 |
-264.70 |
234.52 |
0.00 |
| 13:12 |
-264.70 |
234.52 |
0.00 |
| 13:11 |
-264.70 |
228.24 |
0.00 |
| 13:10 |
-264.70 |
228.24 |
0.00 |
| 13:09 |
-264.70 |
233.48 |
0.00 |
| 13:08 |
-264.70 |
233.48 |
0.00 |
| 13:07 |
-264.70 |
233.48 |
0.00 |
| 13:06 |
-264.70 |
233.48 |
0.00 |
| 13:05 |
-264.70 |
221.42 |
0.00 |
| 13:04 |
-264.70 |
221.42 |
0.00 |
| 13:03 |
-264.70 |
212.25 |
0.00 |
| 13:02 |
-264.70 |
212.25 |
0.00 |
| 13:01 |
-264.70 |
212.25 |
0.00 |
| 11:30 |
-177.70 |
141.50 |
0.00 |
| 11:29 |
-177.70 |
141.50 |
0.00 |
| 11:28 |
-177.70 |
141.50 |
0.00 |
| 11:27 |
-227.41 |
141.50 |
0.00 |
| 11:26 |
-227.41 |
141.50 |
0.00 |
| 11:25 |
-227.41 |
179.26 |
0.00 |
| 11:24 |
-227.41 |
179.26 |
0.00 |
| 11:23 |
-227.41 |
197.09 |
0.00 |
| 11:22 |
-227.41 |
197.09 |
0.00 |
| 11:21 |
-227.41 |
190.01 |
0.00 |
| 11:20 |
-227.41 |
190.01 |
0.00 |
| 11:19 |
-227.41 |
190.01 |
0.00 |
| 11:18 |
-227.41 |
195.25 |
0.00 |
| 11:17 |
-227.41 |
195.25 |
0.00 |
| 11:16 |
-227.41 |
132.91 |
0.00 |
| 11:15 |
-227.41 |
125.30 |
0.00 |
| 11:14 |
-227.41 |
125.30 |
0.00 |
| 11:13 |
-227.41 |
117.43 |
0.00 |
| 11:12 |
-227.41 |
107.98 |
0.00 |
| 11:11 |
-227.41 |
92.08 |
0.00 |
| 11:10 |
-258.08 |
52.49 |
0.00 |
| 11:09 |
-258.08 |
52.49 |
0.00 |
| 11:08 |
-258.08 |
37.02 |
0.00 |
| 11:07 |
-258.08 |
28.11 |
0.00 |
| 11:06 |
-258.08 |
38.06 |
0.00 |
| 11:05 |
-258.08 |
38.06 |
0.00 |
| 11:04 |
-258.08 |
34.66 |
0.00 |
| 11:03 |
-258.08 |
34.66 |
0.00 |
| 11:02 |
-258.08 |
28.36 |
0.00 |
| 11:01 |
-258.08 |
28.36 |
0.00 |
| 11:00 |
-339.56 |
-28.30 |
0.00 |
| 10:59 |
-339.56 |
-28.30 |
0.00 |
| 10:58 |
-339.56 |
-48.98 |
0.00 |
| 10:57 |
-339.56 |
-36.94 |
0.00 |
| 10:56 |
-339.56 |
-39.56 |
0.00 |
| 10:55 |
-339.56 |
-27.79 |
0.00 |
| 10:54 |
-339.56 |
-17.84 |
0.00 |
| 10:53 |
-339.56 |
-12.61 |
0.00 |
| 10:52 |
-266.46 |
22.48 |
0.00 |
| 10:51 |
-266.46 |
29.03 |
0.00 |
| 10:50 |
-221.36 |
44.22 |
0.00 |
| 10:49 |
-221.36 |
37.14 |
0.00 |
| 10:48 |
-221.36 |
37.14 |
0.00 |
| 10:47 |
-221.36 |
37.14 |
0.00 |
| 10:46 |
-221.36 |
37.93 |
0.00 |
| 10:45 |
-221.36 |
43.16 |
0.00 |
| 10:44 |
-189.97 |
49.96 |
0.00 |
| 10:43 |
-189.97 |
49.96 |
0.00 |
| 10:42 |
-189.97 |
49.96 |
0.00 |
| 10:41 |
-189.97 |
49.96 |
0.00 |
| 10:40 |
-189.97 |
38.44 |
0.00 |
| 10:39 |
-189.97 |
38.44 |
0.00 |
| 10:38 |
-189.97 |
-22.56 |
0.00 |
| 10:37 |
-189.97 |
-22.56 |
0.00 |
| 10:36 |
-189.97 |
-22.56 |
0.00 |
| 10:35 |
-189.97 |
-17.32 |
0.00 |
| 10:34 |
-189.97 |
-22.52 |
0.00 |
| 10:33 |
-189.97 |
-35.09 |
0.00 |
| 10:32 |
-189.97 |
-28.54 |
0.00 |
| 10:31 |
-189.97 |
-36.40 |
0.00 |
| 10:30 |
-189.97 |
-45.04 |
0.00 |
| 10:29 |
-255.66 |
-51.33 |
0.00 |
| 10:28 |
-255.66 |
-51.33 |
0.00 |
| 10:27 |
-255.66 |
-64.68 |
0.00 |
| 10:26 |
-255.66 |
-73.57 |
0.00 |
| 10:25 |
-255.66 |
-73.57 |
0.00 |
| 10:24 |
-255.66 |
-73.31 |
0.00 |
| 10:23 |
-255.66 |
-73.31 |
0.00 |
| 10:22 |
-255.66 |
-73.31 |
0.00 |
| 10:21 |
-255.66 |
-82.19 |
0.00 |
| 10:20 |
-224.61 |
-82.19 |
0.00 |
| 10:19 |
-224.61 |
-67.84 |
0.00 |
| 10:18 |
-224.61 |
-68.62 |
0.00 |
| 10:17 |
-224.61 |
-73.06 |
0.00 |
| 10:16 |
-224.61 |
-66.28 |
0.00 |
| 10:15 |
-224.61 |
-66.28 |
0.00 |
| 10:14 |
-224.61 |
-48.01 |
0.00 |
| 10:13 |
-224.61 |
-42.28 |
0.00 |
| 10:12 |
-160.66 |
-4.96 |
0.00 |
| 10:11 |
-160.66 |
38.45 |
0.00 |
| 10:10 |
-160.66 |
49.70 |
0.00 |
| 10:09 |
-112.23 |
56.24 |
0.00 |
| 10:08 |
-112.23 |
56.24 |
0.00 |
| 10:07 |
-112.23 |
74.05 |
0.00 |
| 10:06 |
-112.23 |
62.53 |
0.00 |
| 10:05 |
-112.23 |
62.53 |
0.00 |
| 10:04 |
-112.23 |
70.65 |
0.00 |
| 10:03 |
-112.23 |
70.65 |
0.00 |
| 10:02 |
-112.23 |
39.23 |
0.00 |
| 10:01 |
-112.23 |
47.08 |
0.00 |
| 10:00 |
-112.23 |
20.66 |
0.00 |
| 09:59 |
-112.23 |
6.02 |
0.00 |
| 09:58 |
-112.23 |
63.75 |
0.00 |
| 09:57 |
-112.23 |
63.75 |
0.00 |
| 09:56 |
-112.23 |
76.54 |
0.00 |
| 09:55 |
-112.23 |
66.89 |
0.00 |
| 09:54 |
-112.23 |
72.65 |
0.00 |
| 09:53 |
-112.23 |
87.57 |
0.00 |
| 09:52 |
-112.23 |
92.81 |
0.00 |
| 09:51 |
-80.00 |
131.61 |
0.00 |
| 09:50 |
-80.00 |
108.04 |
0.00 |
| 09:49 |
-80.00 |
120.34 |
0.00 |
| 09:48 |
-80.00 |
82.67 |
0.00 |
| 09:47 |
-36.34 |
76.40 |
0.00 |
| 09:46 |
-36.34 |
120.85 |
0.00 |
| 09:45 |
-36.34 |
112.47 |
0.00 |
| 09:44 |
-36.34 |
100.44 |
0.00 |
| 09:43 |
-36.34 |
100.44 |
0.00 |
| 09:42 |
-36.34 |
100.44 |
0.00 |
| 09:41 |
-36.34 |
101.48 |
0.00 |
| 09:40 |
-36.34 |
101.48 |
0.00 |
| 09:39 |
-36.34 |
108.54 |
0.00 |
| 09:38 |
-36.34 |
103.31 |
0.00 |
| 09:37 |
-67.41 |
57.61 |
0.00 |
| 09:36 |
-32.16 |
66.50 |
0.00 |
| 09:35 |
0.00 |
91.61 |
0.00 |
| 09:34 |
0.00 |
51.58 |
0.00 |
| 09:33 |
0.00 |
7.92 |
0.00 |
| 09:32 |
0.00 |
-16.37 |
0.00 |
| 09:31 |
0.00 |
-13.03 |
0.00 |
| 09:30 |
0.00 |
1.04 |
0.00 |
|
| 大单资金：-2519.71万元 |
成交额占比：-20.14% |
| 中单资金：162.51万元 |
成交额占比：1.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
26.13 |
0.23% |
-2302.04 |
-4060.68 |
-2519.71 |
-20.14% |
162.51 |
1.30% |
55.16 |
0.44% |
| 20250702 |
26.07 |
-0.91% |
-1315.31 |
-76.73 |
-555.16 |
-4.01% |
-713.51 |
-5.16% |
-46.64 |
-0.34% |
| 20250701 |
26.31 |
-0.08% |
1738.95 |
1124.47 |
-680.45 |
-3.11% |
-403.52 |
-1.85% |
2822.92 |
12.92% |
| 20250630 |
26.33 |
-2.08% |
-1636.57 |
5685.15 |
-1231.06 |
-3.61% |
-208.61 |
-0.61% |
-196.90 |
-0.58% |
| 20250627 |
28.97 |
2.08% |
2626.44 |
7113.01 |
925.70 |
1.99% |
966.84 |
2.08% |
733.90 |
1.58% |
| 20250626 |
28.38 |
1.87% |
3781.39 |
5313.71 |
1464.24 |
4.55% |
1190.82 |
3.70% |
1126.33 |
3.50% |
| 20250625 |
27.86 |
0.29% |
1214.90 |
2582.47 |
646.04 |
3.09% |
-1128.52 |
-5.40% |
1697.38 |
8.12% |
| 20250624 |
27.78 |
1.39% |
6402.30 |
953.56 |
3880.23 |
13.65% |
1947.50 |
6.85% |
574.57 |
2.02% |
| 20250623 |
27.40 |
0.07% |
968.67 |
-3888.72 |
196.80 |
1.40% |
-13.53 |
-0.10% |
785.40 |
5.57% |
| 20250620 |
27.38 |
-0.29% |
-2843.37 |
-4730.80 |
-873.60 |
-6.02% |
-2866.79 |
-19.74% |
897.02 |
6.18% |
| 20250619 |
27.46 |
-0.22% |
-444.58 |
-6295.24 |
-1267.00 |
-9.75% |
-363.74 |
-2.80% |
1186.16 |
9.13% |
| 20250618 |
27.52 |
-0.72% |
-2725.45 |
-4836.39 |
-982.87 |
-5.81% |
-1461.55 |
-8.64% |
-281.03 |
-1.66% |
| 20250617 |
27.72 |
0.04% |
-767.41 |
-2054.08 |
-962.05 |
-4.92% |
-717.54 |
-3.67% |
912.18 |
4.67% |
| 20250616 |
27.71 |
0.73% |
1606.12 |
-1200.04 |
-645.28 |
-2.84% |
1117.53 |
4.93% |
1133.87 |
5.00% |
| 20250613 |
27.51 |
-2.20% |
-4662.36 |
-1080.17 |
-2438.04 |
-8.24% |
-564.95 |
-1.91% |
-1659.37 |
-5.61% |
| 20250612 |
28.13 |
1.11% |
-1359.33 |
1573.65 |
191.85 |
0.72% |
-1131.97 |
-4.26% |
-419.21 |
-1.58% |
| 20250611 |
27.82 |
0.69% |
1096.71 |
339.60 |
1799.44 |
7.39% |
1052.88 |
4.32% |
-1755.61 |
-7.21% |
| 20250610 |
27.63 |
1.10% |
-337.21 |
-2436.70 |
-108.01 |
-0.58% |
172.81 |
0.92% |
-402.01 |
-2.15% |
| 20250609 |
27.33 |
-0.18% |
-2187.14 |
554.68 |
-525.41 |
-3.72% |
423.60 |
3.00% |
-2085.33 |
-14.78% |
| 20250606 |
27.38 |
0.96% |
772.75 |
5404.18 |
215.78 |
1.71% |
650.88 |
5.16% |
-93.91 |
-0.74% |
| 20250605 |
27.12 |
-1.02% |
-2273.89 |
4576.85 |
-1042.20 |
-7.13% |
-607.96 |
-4.16% |
-623.73 |
-4.27% |
| 20250604 |
27.40 |
-1.08% |
184.30 |
5427.27 |
-976.86 |
-5.22% |
254.84 |
1.36% |
906.32 |
4.84% |
| 20250603 |
27.70 |
2.52% |
6287.97 |
6459.37 |
2883.37 |
9.14% |
2271.28 |
7.20% |
1133.32 |
3.59% |
| 20250530 |
27.02 |
0.56% |
8028.18 |
2750.55 |
4324.09 |
17.31% |
4196.15 |
16.80% |
-492.06 |
-1.97% |
| 20250529 |
26.87 |
0.52% |
73.13 |
-2956.78 |
-611.55 |
-6.73% |
140.86 |
1.55% |
543.82 |
5.98% |
| 20250528 |
26.73 |
-0.15% |
-23.09 |
-2132.61 |
-191.78 |
-3.18% |
-184.62 |
-3.07% |
353.31 |
5.87% |
| 20250527 |
26.77 |
0.00% |
-1283.14 |
-1923.35 |
55.24 |
0.55% |
155.96 |
1.57% |
-1494.34 |
-15.01% |
| 20250526 |
26.77 |
-1.40% |
-2033.11 |
-1598.04 |
-825.45 |
-6.74% |
-963.88 |
-7.87% |
-243.78 |
-1.99% |
| 20250523 |
27.15 |
-0.62% |
-1025.17 |
399.75 |
-1383.24 |
-10.89% |
-185.92 |
-1.46% |
543.99 |
4.28% |
| 20250522 |
27.32 |
-0.36% |
97.01 |
2528.57 |
212.62 |
2.95% |
33.49 |
0.46% |
-149.10 |
-2.07% |
600566济川药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600566济川药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600566济川药业 小单资金流向：成交单小于1万股或5万元。
如何看济川药业[600566]资金流向的流入和流出呢？什么是济川药业[600566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济川药业[600566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济川药业[600566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
