600576祥源文旅 今日实时资金流向 |
15:00 |
-734.00 |
228.92 |
0.00 |
14:59 |
-734.00 |
255.54 |
0.00 |
14:58 |
-734.00 |
255.54 |
0.00 |
14:57 |
-734.00 |
255.54 |
0.00 |
14:56 |
-734.00 |
242.84 |
0.00 |
14:55 |
-734.00 |
196.83 |
0.00 |
14:54 |
-734.00 |
148.12 |
0.00 |
14:53 |
-772.77 |
89.06 |
0.00 |
14:52 |
-772.77 |
65.26 |
0.00 |
14:51 |
-724.85 |
166.55 |
0.00 |
14:50 |
-724.85 |
173.05 |
0.00 |
14:49 |
-724.85 |
170.51 |
0.00 |
14:48 |
-724.85 |
182.59 |
0.00 |
14:47 |
-724.85 |
184.45 |
0.00 |
14:46 |
-724.85 |
154.04 |
0.00 |
14:45 |
-724.85 |
154.01 |
0.00 |
14:44 |
-724.85 |
144.02 |
0.00 |
14:43 |
-724.85 |
121.67 |
0.00 |
14:42 |
-693.47 |
140.97 |
0.00 |
14:41 |
-693.47 |
119.76 |
0.00 |
14:40 |
-693.47 |
79.75 |
0.00 |
14:39 |
-655.77 |
112.39 |
0.00 |
14:38 |
-655.77 |
110.54 |
0.00 |
14:37 |
-516.82 |
115.46 |
0.00 |
14:36 |
-516.82 |
116.70 |
0.00 |
14:35 |
-548.23 |
123.24 |
0.00 |
14:34 |
-548.23 |
139.83 |
0.00 |
14:33 |
-548.23 |
145.04 |
0.00 |
14:32 |
-548.23 |
165.95 |
0.00 |
14:31 |
-548.23 |
156.22 |
0.00 |
14:30 |
-490.70 |
117.57 |
0.00 |
14:29 |
-490.70 |
117.57 |
0.00 |
14:28 |
-490.70 |
138.93 |
0.00 |
14:27 |
-490.70 |
131.88 |
0.00 |
14:26 |
-490.70 |
140.61 |
0.00 |
14:25 |
-490.70 |
173.09 |
0.00 |
14:24 |
-490.70 |
173.09 |
0.00 |
14:23 |
-490.70 |
158.64 |
0.00 |
14:22 |
-490.70 |
153.71 |
0.00 |
14:21 |
-490.70 |
147.60 |
0.00 |
14:20 |
-490.70 |
109.49 |
0.00 |
14:19 |
-490.70 |
100.76 |
0.00 |
14:18 |
-490.70 |
100.76 |
0.00 |
14:17 |
-490.70 |
76.11 |
0.00 |
14:16 |
-490.70 |
82.90 |
0.00 |
14:15 |
-490.70 |
82.90 |
0.00 |
14:14 |
-490.70 |
82.90 |
0.00 |
14:13 |
-490.70 |
82.90 |
0.00 |
14:12 |
-490.70 |
62.14 |
0.00 |
14:11 |
-490.70 |
59.80 |
0.00 |
14:10 |
-490.70 |
49.96 |
0.00 |
14:09 |
-490.70 |
43.85 |
0.00 |
14:08 |
-490.70 |
43.85 |
0.00 |
14:07 |
-490.70 |
38.93 |
0.00 |
14:06 |
-490.70 |
43.84 |
0.00 |
14:05 |
-490.70 |
34.00 |
0.00 |
14:04 |
-490.70 |
20.31 |
0.00 |
14:03 |
-457.44 |
64.37 |
0.00 |
14:02 |
-457.44 |
54.51 |
0.00 |
14:01 |
-457.44 |
35.76 |
0.00 |
14:00 |
-457.44 |
35.76 |
0.00 |
13:59 |
-457.44 |
13.38 |
0.00 |
13:58 |
-457.44 |
13.38 |
0.00 |
13:57 |
-457.44 |
8.30 |
0.00 |
13:56 |
-457.44 |
8.30 |
0.00 |
13:55 |
-457.44 |
13.86 |
0.00 |
13:54 |
-457.44 |
-16.46 |
0.00 |
13:53 |
-457.44 |
-11.05 |
0.00 |
13:52 |
-457.44 |
-11.05 |
0.00 |
13:51 |
-457.44 |
-11.05 |
0.00 |
13:50 |
-457.44 |
-11.05 |
0.00 |
13:49 |
-457.44 |
-4.47 |
0.00 |
13:48 |
-457.44 |
-4.13 |
0.00 |
13:47 |
-457.44 |
0.93 |
0.00 |
13:46 |
-457.44 |
-4.00 |
0.00 |
13:45 |
-457.44 |
-16.45 |
0.00 |
13:44 |
-457.44 |
-51.19 |
0.00 |
13:43 |
-457.44 |
-82.04 |
0.00 |
13:42 |
-457.44 |
-82.04 |
0.00 |
13:41 |
-457.44 |
-82.04 |
0.00 |
13:40 |
-420.81 |
-101.33 |
0.00 |
13:39 |
-420.81 |
-101.33 |
0.00 |
13:38 |
-420.81 |
-103.94 |
0.00 |
13:37 |
-420.81 |
-80.27 |
0.00 |
13:36 |
-420.81 |
-80.27 |
0.00 |
13:35 |
-420.81 |
-80.27 |
0.00 |
13:34 |
-420.81 |
-54.45 |
0.00 |
13:33 |
-377.44 |
-69.67 |
0.00 |
13:32 |
-377.44 |
-69.67 |
0.00 |
13:31 |
-377.44 |
-90.63 |
0.00 |
13:30 |
-377.44 |
-90.63 |
0.00 |
13:29 |
-377.44 |
-90.63 |
0.00 |
13:28 |
-427.52 |
-67.48 |
0.00 |
13:27 |
-427.52 |
-123.73 |
0.00 |
13:26 |
-427.52 |
-98.59 |
0.00 |
13:25 |
-398.12 |
-58.23 |
0.00 |
13:24 |
-398.12 |
-58.23 |
0.00 |
13:23 |
-398.12 |
-67.96 |
0.00 |
13:22 |
-398.12 |
-63.01 |
0.00 |
13:21 |
-398.12 |
-63.01 |
0.00 |
13:20 |
-398.12 |
-28.85 |
0.00 |
13:19 |
-398.12 |
-9.70 |
0.00 |
13:18 |
-398.12 |
-9.70 |
0.00 |
13:17 |
-398.12 |
-29.68 |
0.00 |
13:16 |
-398.12 |
-16.89 |
0.00 |
13:15 |
-398.12 |
17.92 |
0.00 |
13:14 |
-398.12 |
32.16 |
0.00 |
13:13 |
-398.12 |
26.85 |
0.00 |
13:12 |
-398.12 |
98.68 |
0.00 |
13:11 |
-398.12 |
93.75 |
0.00 |
13:10 |
-398.12 |
81.94 |
0.00 |
13:09 |
-398.12 |
61.92 |
0.00 |
13:08 |
-398.12 |
68.28 |
0.00 |
13:07 |
-398.12 |
165.97 |
0.00 |
13:06 |
-398.12 |
150.18 |
0.00 |
13:05 |
-398.12 |
145.23 |
0.00 |
13:04 |
-398.12 |
138.20 |
0.00 |
13:03 |
-398.12 |
138.20 |
0.00 |
13:02 |
-398.12 |
138.20 |
0.00 |
13:01 |
-398.12 |
117.41 |
0.00 |
11:30 |
-398.12 |
114.58 |
0.00 |
11:29 |
-349.96 |
145.46 |
0.00 |
11:28 |
-349.96 |
145.46 |
0.00 |
11:27 |
-349.96 |
135.54 |
0.00 |
11:26 |
-349.96 |
135.54 |
0.00 |
11:25 |
-401.14 |
135.54 |
0.00 |
11:24 |
-401.14 |
135.54 |
0.00 |
11:23 |
-401.14 |
135.54 |
0.00 |
11:22 |
-401.14 |
145.86 |
0.00 |
11:21 |
-401.14 |
121.11 |
0.00 |
11:20 |
-401.14 |
121.11 |
0.00 |
11:19 |
-401.14 |
121.11 |
0.00 |
11:18 |
-401.14 |
117.44 |
0.00 |
11:17 |
-401.14 |
117.44 |
0.00 |
11:16 |
-401.14 |
112.50 |
0.00 |
11:15 |
-401.14 |
96.49 |
0.00 |
11:14 |
-401.14 |
96.49 |
0.00 |
11:13 |
-401.14 |
104.53 |
0.00 |
11:12 |
-401.14 |
99.59 |
0.00 |
11:11 |
-401.14 |
95.67 |
0.00 |
11:10 |
-401.14 |
78.42 |
0.00 |
11:09 |
-401.14 |
78.42 |
0.00 |
11:08 |
-401.14 |
95.37 |
0.00 |
11:07 |
-401.14 |
114.19 |
0.00 |
11:06 |
-401.14 |
114.19 |
0.00 |
11:05 |
-401.14 |
130.39 |
0.00 |
11:04 |
-401.14 |
138.73 |
0.00 |
11:03 |
-401.14 |
145.83 |
0.00 |
11:02 |
-401.14 |
157.29 |
0.00 |
11:01 |
-401.14 |
180.26 |
0.00 |
11:00 |
-401.14 |
188.56 |
0.00 |
10:59 |
-401.14 |
175.47 |
0.00 |
10:58 |
-401.14 |
181.44 |
0.00 |
10:57 |
-401.14 |
181.44 |
0.00 |
10:56 |
-440.26 |
181.44 |
0.00 |
10:55 |
-440.26 |
175.52 |
0.00 |
10:54 |
-440.26 |
170.43 |
0.00 |
10:53 |
-440.26 |
176.16 |
0.00 |
10:52 |
-440.26 |
206.62 |
0.00 |
10:51 |
-440.26 |
228.41 |
0.00 |
10:50 |
-379.30 |
229.40 |
0.00 |
10:49 |
-257.95 |
273.93 |
0.00 |
10:48 |
-195.32 |
284.61 |
0.00 |
10:47 |
-195.32 |
269.92 |
0.00 |
10:46 |
-195.32 |
231.78 |
0.00 |
10:45 |
-195.32 |
226.81 |
0.00 |
10:44 |
-195.32 |
213.21 |
0.00 |
10:43 |
-195.32 |
213.21 |
0.00 |
10:42 |
-195.32 |
220.64 |
0.00 |
10:41 |
-110.92 |
214.70 |
0.00 |
10:40 |
-110.92 |
214.70 |
0.00 |
10:39 |
-110.92 |
209.73 |
0.00 |
10:38 |
-110.92 |
192.26 |
0.00 |
10:37 |
-110.92 |
240.39 |
0.00 |
10:36 |
-110.92 |
279.81 |
0.00 |
10:35 |
-110.92 |
274.83 |
0.00 |
10:34 |
-110.92 |
253.41 |
0.00 |
10:33 |
-110.92 |
277.02 |
0.00 |
10:32 |
-110.92 |
329.52 |
0.00 |
10:31 |
-148.42 |
292.50 |
0.00 |
10:30 |
-148.42 |
298.99 |
0.00 |
10:29 |
-148.42 |
255.64 |
0.00 |
10:28 |
-148.42 |
240.19 |
0.00 |
10:27 |
-185.82 |
183.28 |
0.00 |
10:26 |
-185.82 |
120.13 |
0.00 |
10:25 |
-185.82 |
106.05 |
0.00 |
10:24 |
-185.82 |
69.65 |
0.00 |
10:23 |
-185.82 |
187.96 |
0.00 |
10:22 |
-185.82 |
237.18 |
0.00 |
10:21 |
-185.82 |
237.18 |
0.00 |
10:20 |
-185.82 |
235.47 |
0.00 |
10:19 |
-185.82 |
260.07 |
0.00 |
10:18 |
-127.56 |
230.14 |
0.00 |
10:17 |
-127.56 |
262.80 |
0.00 |
10:16 |
-127.56 |
271.09 |
0.00 |
10:15 |
-127.56 |
228.42 |
0.00 |
10:14 |
-127.56 |
214.59 |
0.00 |
10:13 |
-127.56 |
196.64 |
0.00 |
10:12 |
-127.56 |
96.10 |
0.00 |
10:11 |
-127.56 |
73.49 |
0.00 |
10:10 |
-127.56 |
72.83 |
0.00 |
10:09 |
-127.46 |
61.86 |
0.00 |
10:08 |
-127.46 |
0.13 |
0.00 |
10:07 |
-127.46 |
-10.72 |
0.00 |
10:06 |
-127.46 |
-16.65 |
0.00 |
10:05 |
-158.51 |
-43.21 |
0.00 |
10:04 |
-158.51 |
-48.12 |
0.00 |
10:03 |
-158.51 |
-21.77 |
0.00 |
10:02 |
-158.51 |
-31.41 |
0.00 |
10:01 |
-158.51 |
-22.82 |
0.00 |
10:00 |
-158.51 |
-32.63 |
0.00 |
09:59 |
-158.51 |
-48.17 |
0.00 |
09:58 |
-158.51 |
-59.22 |
0.00 |
09:57 |
-158.51 |
-71.54 |
0.00 |
09:56 |
-158.51 |
-106.75 |
0.00 |
09:55 |
-158.51 |
-107.55 |
0.00 |
09:54 |
-158.51 |
-86.82 |
0.00 |
09:53 |
-158.51 |
-109.17 |
0.00 |
09:52 |
-158.51 |
-83.56 |
0.00 |
09:51 |
-158.51 |
-49.15 |
0.00 |
09:50 |
-158.51 |
-92.45 |
0.00 |
09:49 |
-158.51 |
-32.85 |
0.00 |
09:48 |
-158.51 |
-112.09 |
0.00 |
09:47 |
-192.88 |
-168.46 |
0.00 |
09:46 |
-192.88 |
-184.59 |
0.00 |
09:45 |
-163.04 |
-198.49 |
0.00 |
09:44 |
-163.04 |
-232.58 |
0.00 |
09:43 |
-163.04 |
-264.64 |
0.00 |
09:42 |
-163.04 |
-272.54 |
0.00 |
09:41 |
-163.04 |
-278.49 |
0.00 |
09:40 |
-163.04 |
-256.64 |
0.00 |
09:39 |
-256.78 |
-290.66 |
0.00 |
09:38 |
-256.78 |
-291.87 |
0.00 |
09:37 |
-176.20 |
-193.47 |
0.00 |
09:36 |
-176.20 |
-216.03 |
0.00 |
09:35 |
-176.20 |
-215.29 |
0.00 |
09:34 |
-176.20 |
-188.28 |
0.00 |
09:33 |
-176.20 |
-98.22 |
0.00 |
09:32 |
-176.20 |
3.21 |
0.00 |
09:31 |
-176.20 |
-129.19 |
0.00 |
09:30 |
-94.28 |
-74.28 |
0.00 |
|
大单资金:-734.00万元 |
成交额占比:-3.79% |
中单资金:228.92万元 |
成交额占比:1.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
4.93 |
1.02% |
-543.72 |
-2035.80 |
-734.00 |
-3.79% |
228.92 |
1.18% |
-38.64 |
-0.20% |
20240918 |
4.88 |
4.50% |
1223.93 |
-2897.38 |
495.06 |
3.46% |
658.17 |
4.60% |
70.70 |
0.49% |
20240913 |
4.67 |
-3.11% |
-1251.94 |
-3455.75 |
-245.49 |
-1.93% |
-810.43 |
-6.36% |
-196.02 |
-1.54% |
20240912 |
4.82 |
-2.03% |
-3049.93 |
-3895.66 |
-413.84 |
-2.78% |
-1887.74 |
-12.70% |
-748.35 |
-5.04% |
20240911 |
4.92 |
-1.60% |
-1948.60 |
-3858.17 |
-1137.53 |
-6.09% |
-979.79 |
-5.25% |
168.72 |
0.90% |
20240910 |
5.00 |
-10.07% |
-4425.96 |
-2905.28 |
-1595.58 |
-5.41% |
-1728.09 |
-5.86% |
-1102.29 |
-3.74% |
20240909 |
5.56 |
5.30% |
190.10 |
-1147.13 |
-63.31 |
-0.14% |
-812.96 |
-1.84% |
1066.37 |
2.42% |
20240906 |
5.28 |
5.81% |
-285.28 |
-503.77 |
-685.40 |
-2.01% |
621.55 |
1.83% |
-221.43 |
-0.65% |
20240905 |
4.99 |
3.10% |
431.31 |
1121.77 |
-376.35 |
-2.16% |
519.22 |
2.98% |
288.44 |
1.65% |
20240904 |
4.84 |
-0.21% |
-981.57 |
1467.23 |
-184.64 |
-1.36% |
-647.63 |
-4.76% |
-149.30 |
-1.10% |
20240903 |
4.85 |
2.54% |
5.13 |
2064.20 |
162.57 |
1.01% |
-176.70 |
-1.10% |
19.26 |
0.12% |
20240902 |
4.73 |
0.21% |
148.97 |
1887.49 |
580.05 |
3.20% |
-356.01 |
-1.96% |
-75.07 |
-0.41% |
20240830 |
4.72 |
5.36% |
804.90 |
1062.15 |
940.14 |
5.92% |
216.53 |
1.36% |
-351.77 |
-2.22% |
20240829 |
4.48 |
-1.32% |
-67.38 |
-273.22 |
-30.89 |
-0.28% |
344.41 |
3.11% |
-380.90 |
-3.44% |
20240828 |
4.54 |
9.93% |
-656.56 |
-827.14 |
412.33 |
7.76% |
-195.02 |
-3.67% |
-873.87 |
-16.45% |
20240827 |
4.13 |
-3.50% |
-836.70 |
-1235.69 |
-14.14 |
-0.25% |
-502.73 |
-9.06% |
-319.83 |
-5.77% |
20240826 |
4.28 |
-2.95% |
-438.13 |
-1747.28 |
-245.29 |
-3.28% |
-223.58 |
-2.99% |
30.74 |
0.41% |
20240823 |
4.41 |
-2.86% |
-546.18 |
-2557.95 |
-395.23 |
-4.17% |
-564.19 |
-5.96% |
413.24 |
4.36% |
20240822 |
4.54 |
-4.02% |
-1924.56 |
-2951.39 |
-584.81 |
-5.53% |
-1061.12 |
-10.03% |
-278.63 |
-2.63% |
20240821 |
4.73 |
-1.05% |
-344.66 |
-544.96 |
3.78 |
0.04% |
-431.11 |
-4.13% |
82.67 |
0.79% |
20240820 |
4.78 |
-1.24% |
-1143.07 |
-554.32 |
-525.73 |
-4.34% |
-322.78 |
-2.67% |
-294.56 |
-2.43% |
20240819 |
4.84 |
-2.42% |
-2399.54 |
-1861.04 |
-1055.96 |
-6.40% |
-571.55 |
-3.47% |
-772.03 |
-4.68% |
20240816 |
4.96 |
1.85% |
-2064.45 |
-2000.08 |
-788.67 |
-2.43% |
-1054.07 |
-3.25% |
-221.71 |
-0.68% |
20240815 |
4.87 |
9.93% |
1360.31 |
-443.62 |
1821.62 |
10.02% |
294.92 |
1.62% |
-756.23 |
-4.16% |
20240814 |
4.43 |
0.68% |
-807.16 |
-2798.65 |
-5.58 |
-0.04% |
-152.60 |
-1.15% |
-648.98 |
-4.89% |
20240813 |
4.40 |
-4.76% |
-3943.46 |
-5237.68 |
-1832.45 |
-10.09% |
-1215.71 |
-6.70% |
-895.30 |
-4.93% |
20240812 |
4.62 |
-5.33% |
-4911.99 |
-2395.14 |
-1195.00 |
-7.07% |
-2069.29 |
-12.24% |
-1647.70 |
-9.74% |
20240809 |
4.88 |
3.39% |
1689.98 |
-779.95 |
767.79 |
2.80% |
364.51 |
1.33% |
557.68 |
2.03% |
20240808 |
4.72 |
-3.67% |
-1557.20 |
-1566.93 |
-533.41 |
-1.99% |
-279.78 |
-1.04% |
-744.01 |
-2.77% |
20240807 |
4.90 |
1.24% |
-1699.43 |
-1220.23 |
-2444.61 |
-6.58% |
563.85 |
1.52% |
181.33 |
0.49% |
600576祥源文旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600576祥源文旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600576祥源文旅 小单资金流向:成交单小于1万股或5万元。
如何看祥源文旅[600576]资金流向的流入和流出呢?什么是祥源文旅[600576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源文旅[600576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥源文旅[600576]资金流向的计算方法不同,所以数据会有不一致的情况。
|