600671*ST目药 今日实时资金流向 |
15:00 |
4.01 |
204.53 |
246.78 |
14:59 |
4.01 |
209.57 |
245.48 |
14:58 |
4.01 |
209.57 |
245.48 |
14:57 |
4.01 |
209.57 |
245.48 |
14:56 |
4.01 |
209.57 |
241.88 |
14:55 |
4.01 |
209.57 |
239.14 |
14:54 |
4.01 |
196.51 |
234.40 |
14:53 |
4.01 |
196.51 |
228.38 |
14:52 |
4.01 |
196.51 |
232.68 |
14:51 |
4.01 |
217.15 |
235.40 |
14:50 |
4.01 |
231.08 |
237.27 |
14:49 |
4.01 |
238.41 |
257.39 |
14:48 |
4.01 |
228.77 |
260.69 |
14:47 |
4.01 |
228.77 |
255.51 |
14:46 |
4.01 |
249.49 |
260.98 |
14:45 |
4.01 |
220.53 |
255.64 |
14:44 |
4.01 |
227.30 |
259.38 |
14:43 |
37.34 |
227.30 |
259.95 |
14:42 |
6.44 |
214.88 |
255.18 |
14:41 |
6.44 |
211.70 |
270.33 |
14:40 |
6.44 |
183.23 |
301.91 |
14:39 |
6.44 |
197.32 |
300.90 |
14:38 |
-71.45 |
124.62 |
287.54 |
14:37 |
-71.45 |
105.37 |
286.82 |
14:36 |
-71.45 |
88.89 |
285.53 |
14:35 |
-71.45 |
65.00 |
273.51 |
14:34 |
-71.45 |
41.41 |
270.08 |
14:33 |
-71.45 |
35.84 |
267.94 |
14:32 |
-71.45 |
12.32 |
266.80 |
14:31 |
-71.45 |
12.32 |
272.06 |
14:30 |
-71.45 |
12.32 |
271.49 |
14:29 |
-71.45 |
12.32 |
269.50 |
14:28 |
-71.45 |
12.32 |
269.36 |
14:27 |
-71.45 |
23.14 |
266.08 |
14:26 |
-71.45 |
23.14 |
265.37 |
14:25 |
-71.45 |
18.01 |
264.52 |
14:24 |
-71.45 |
35.38 |
266.80 |
14:23 |
-71.45 |
35.38 |
265.94 |
14:22 |
-71.45 |
35.38 |
261.37 |
14:21 |
-71.45 |
35.38 |
263.37 |
14:20 |
-71.45 |
35.38 |
263.65 |
14:19 |
-71.45 |
35.38 |
263.65 |
14:18 |
-71.45 |
4.66 |
256.36 |
14:17 |
-71.45 |
4.66 |
251.23 |
14:16 |
-71.45 |
4.66 |
250.23 |
14:15 |
-71.45 |
-4.04 |
249.66 |
14:14 |
-71.45 |
-4.04 |
250.51 |
14:13 |
-71.45 |
10.78 |
250.23 |
14:12 |
-71.45 |
10.78 |
251.22 |
14:11 |
-71.45 |
10.78 |
245.67 |
14:10 |
-71.45 |
1.81 |
245.38 |
14:09 |
-71.45 |
1.81 |
238.42 |
14:08 |
-71.45 |
1.81 |
237.99 |
14:07 |
-71.45 |
8.92 |
237.42 |
14:06 |
-71.45 |
8.92 |
239.27 |
14:05 |
-71.45 |
8.92 |
239.84 |
14:04 |
-71.45 |
8.92 |
237.55 |
14:03 |
-71.45 |
8.92 |
235.99 |
14:02 |
-71.45 |
8.92 |
228.74 |
14:01 |
-71.45 |
-5.29 |
222.92 |
14:00 |
-71.45 |
-5.29 |
222.21 |
13:59 |
-71.45 |
-5.29 |
221.92 |
13:58 |
-71.45 |
-5.29 |
219.08 |
13:57 |
-71.45 |
-5.29 |
217.94 |
13:56 |
-71.45 |
-5.29 |
217.80 |
13:55 |
-71.45 |
-10.97 |
215.10 |
13:54 |
-71.45 |
-10.97 |
216.38 |
13:53 |
-71.45 |
-10.97 |
216.38 |
13:52 |
-71.45 |
-10.97 |
214.53 |
13:51 |
-71.45 |
-10.97 |
213.97 |
13:50 |
-71.45 |
-10.97 |
212.27 |
13:49 |
-71.45 |
-10.97 |
213.82 |
13:48 |
-71.45 |
-10.97 |
220.62 |
13:47 |
-71.45 |
3.06 |
225.72 |
13:46 |
-71.45 |
3.06 |
227.28 |
13:45 |
-71.45 |
23.05 |
229.27 |
13:44 |
-71.45 |
23.05 |
228.27 |
13:43 |
-71.45 |
23.05 |
232.39 |
13:42 |
-71.45 |
23.05 |
232.39 |
13:41 |
-71.45 |
23.05 |
232.96 |
13:40 |
-71.45 |
23.05 |
235.08 |
13:39 |
-71.45 |
23.05 |
238.49 |
13:38 |
-71.45 |
23.05 |
238.35 |
13:37 |
-71.45 |
29.30 |
227.28 |
13:36 |
-71.45 |
29.30 |
226.99 |
13:35 |
-71.45 |
43.90 |
227.70 |
13:34 |
-71.45 |
55.54 |
229.26 |
13:33 |
-71.45 |
55.54 |
229.12 |
13:32 |
-71.45 |
55.54 |
230.54 |
13:31 |
-71.45 |
55.54 |
221.73 |
13:30 |
-71.45 |
38.50 |
219.46 |
13:29 |
-71.45 |
38.50 |
217.33 |
13:28 |
-71.45 |
38.50 |
217.19 |
13:27 |
-71.45 |
38.50 |
219.74 |
13:26 |
-71.45 |
65.32 |
221.30 |
13:25 |
-71.45 |
65.32 |
220.59 |
13:24 |
-71.45 |
65.32 |
220.59 |
13:23 |
-71.45 |
65.32 |
217.90 |
13:22 |
-71.45 |
65.32 |
217.75 |
13:21 |
-71.45 |
65.32 |
204.29 |
13:20 |
-71.45 |
65.32 |
201.73 |
13:19 |
-71.45 |
65.32 |
203.43 |
13:18 |
-71.45 |
65.32 |
204.27 |
13:17 |
-71.45 |
70.99 |
207.11 |
13:16 |
-71.45 |
70.99 |
208.53 |
13:15 |
-71.45 |
70.99 |
207.82 |
13:14 |
-71.45 |
70.99 |
207.11 |
13:13 |
-71.45 |
70.99 |
208.10 |
13:12 |
-71.45 |
81.91 |
203.28 |
13:11 |
-71.45 |
88.28 |
195.34 |
13:10 |
-71.45 |
88.28 |
196.61 |
13:09 |
-71.45 |
98.05 |
191.94 |
13:08 |
-71.45 |
98.05 |
200.43 |
13:07 |
-71.45 |
98.05 |
200.15 |
13:06 |
-71.45 |
92.66 |
187.96 |
13:05 |
-71.45 |
92.66 |
188.24 |
13:04 |
-71.45 |
92.66 |
186.68 |
13:03 |
-71.45 |
86.70 |
186.53 |
13:02 |
-71.45 |
86.70 |
186.53 |
13:01 |
-71.45 |
51.87 |
177.48 |
11:30 |
-71.45 |
44.00 |
179.05 |
11:29 |
-71.45 |
44.00 |
180.47 |
11:28 |
-71.45 |
44.00 |
181.61 |
11:27 |
-71.45 |
44.00 |
180.04 |
11:26 |
-71.45 |
44.00 |
180.04 |
11:25 |
-71.45 |
44.00 |
179.76 |
11:24 |
-71.45 |
23.48 |
179.76 |
11:23 |
-71.45 |
23.48 |
179.61 |
11:22 |
-71.45 |
23.48 |
173.64 |
11:21 |
-71.45 |
13.82 |
171.79 |
11:20 |
-71.45 |
-9.45 |
152.47 |
11:19 |
-71.45 |
-9.45 |
152.33 |
11:18 |
-71.45 |
-11.57 |
154.73 |
11:17 |
89.51 |
39.54 |
159.68 |
11:16 |
89.51 |
39.54 |
157.70 |
11:15 |
89.51 |
46.63 |
167.05 |
11:14 |
89.51 |
46.63 |
168.47 |
11:13 |
89.51 |
46.63 |
171.87 |
11:12 |
89.51 |
46.63 |
173.28 |
11:11 |
89.51 |
46.63 |
173.00 |
11:10 |
89.51 |
46.63 |
183.92 |
11:09 |
89.51 |
46.63 |
184.34 |
11:08 |
89.51 |
46.63 |
180.79 |
11:07 |
89.51 |
46.63 |
180.79 |
11:06 |
89.51 |
46.63 |
180.08 |
11:05 |
89.51 |
46.63 |
179.94 |
11:04 |
89.51 |
46.63 |
179.94 |
11:03 |
89.51 |
46.63 |
183.21 |
11:02 |
89.51 |
46.63 |
184.77 |
11:01 |
89.51 |
46.63 |
185.05 |
11:00 |
89.51 |
37.82 |
181.64 |
10:59 |
89.51 |
37.82 |
181.50 |
10:58 |
89.51 |
37.82 |
179.65 |
10:57 |
89.51 |
37.82 |
174.26 |
10:56 |
89.51 |
44.91 |
177.52 |
10:55 |
89.51 |
63.07 |
176.24 |
10:54 |
89.51 |
68.89 |
174.82 |
10:53 |
89.51 |
74.14 |
170.85 |
10:52 |
89.51 |
74.14 |
170.85 |
10:51 |
89.51 |
74.14 |
169.99 |
10:50 |
89.51 |
74.14 |
169.85 |
10:49 |
89.51 |
74.14 |
173.97 |
10:48 |
89.51 |
74.14 |
178.23 |
10:47 |
89.51 |
74.14 |
181.35 |
10:46 |
89.51 |
66.32 |
181.92 |
10:45 |
89.51 |
66.32 |
181.63 |
10:44 |
89.51 |
60.23 |
177.24 |
10:43 |
89.51 |
61.21 |
179.36 |
10:42 |
89.51 |
45.35 |
181.62 |
10:41 |
89.51 |
45.35 |
183.75 |
10:40 |
89.51 |
50.61 |
195.54 |
10:39 |
89.51 |
50.61 |
188.42 |
10:38 |
89.51 |
33.67 |
188.14 |
10:37 |
89.51 |
33.67 |
190.83 |
10:36 |
89.51 |
46.33 |
198.93 |
10:35 |
89.51 |
46.33 |
200.07 |
10:34 |
89.51 |
46.33 |
202.63 |
10:33 |
89.51 |
56.87 |
214.17 |
10:32 |
89.51 |
56.87 |
208.17 |
10:31 |
89.51 |
56.87 |
208.17 |
10:30 |
89.51 |
56.87 |
194.61 |
10:29 |
89.51 |
56.87 |
192.04 |
10:28 |
89.51 |
56.87 |
190.19 |
10:27 |
89.51 |
66.56 |
194.89 |
10:26 |
89.51 |
72.41 |
198.02 |
10:25 |
89.51 |
72.41 |
198.16 |
10:24 |
89.51 |
72.41 |
194.73 |
10:23 |
39.51 |
72.41 |
197.02 |
10:22 |
39.51 |
72.41 |
195.30 |
10:21 |
39.51 |
72.41 |
196.30 |
10:20 |
39.51 |
72.41 |
198.44 |
10:19 |
39.51 |
72.41 |
206.00 |
10:18 |
39.51 |
72.41 |
193.72 |
10:17 |
39.51 |
61.71 |
183.31 |
10:16 |
39.51 |
61.71 |
182.02 |
10:15 |
39.51 |
61.71 |
150.86 |
10:14 |
39.51 |
74.65 |
165.22 |
10:13 |
39.51 |
68.53 |
164.79 |
10:12 |
39.51 |
63.41 |
178.45 |
10:11 |
39.51 |
63.41 |
175.75 |
10:10 |
39.51 |
52.45 |
174.03 |
10:09 |
39.51 |
52.45 |
173.61 |
10:08 |
39.51 |
46.89 |
191.12 |
10:07 |
39.51 |
46.89 |
183.14 |
10:06 |
39.51 |
25.11 |
159.36 |
10:05 |
39.51 |
16.30 |
151.96 |
10:04 |
39.51 |
16.30 |
149.96 |
10:03 |
39.51 |
-24.46 |
134.19 |
10:02 |
39.51 |
-24.46 |
102.53 |
10:01 |
39.51 |
-24.46 |
91.02 |
10:00 |
39.51 |
-24.46 |
68.59 |
09:59 |
39.51 |
-19.07 |
63.34 |
09:58 |
39.51 |
-19.07 |
61.91 |
09:57 |
39.51 |
-19.07 |
79.36 |
09:56 |
39.51 |
-19.07 |
72.67 |
09:55 |
39.51 |
-19.07 |
75.52 |
09:54 |
39.51 |
-35.82 |
40.00 |
09:53 |
39.51 |
-35.82 |
40.42 |
09:52 |
39.51 |
-43.62 |
33.90 |
09:51 |
39.51 |
-34.58 |
24.56 |
09:50 |
39.51 |
-34.58 |
28.52 |
09:49 |
39.51 |
-34.58 |
25.83 |
09:48 |
39.51 |
-34.58 |
33.74 |
09:47 |
39.51 |
-34.58 |
35.30 |
09:46 |
39.51 |
-26.38 |
17.61 |
09:45 |
39.51 |
-16.20 |
17.19 |
09:44 |
39.51 |
-10.99 |
8.99 |
09:43 |
39.51 |
8.33 |
13.22 |
09:42 |
39.51 |
28.37 |
15.34 |
09:41 |
39.51 |
28.37 |
18.87 |
09:40 |
39.51 |
28.37 |
15.48 |
09:39 |
39.51 |
25.53 |
9.54 |
09:38 |
39.51 |
-22.61 |
-0.91 |
09:37 |
39.51 |
-22.61 |
-6.56 |
09:36 |
39.51 |
-22.61 |
-15.74 |
09:35 |
39.51 |
-36.99 |
-7.57 |
09:34 |
39.51 |
-18.80 |
-10.80 |
09:33 |
39.51 |
-19.11 |
-17.60 |
09:32 |
39.51 |
-19.37 |
-15.79 |
09:31 |
0.00 |
-4.81 |
-9.99 |
09:30 |
0.00 |
4.82 |
-1.56 |
|
大单资金:4.01万元 |
成交额占比:0.09% |
中单资金:204.53万元 |
成交额占比:4.53% |
小单资金:246.78万元 |
成交额占比:5.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
14.25 |
0.99% |
151.60 |
509.79 |
-71.45 |
-2.84% |
44.00 |
1.75% |
179.05 |
7.11% |
20250718 |
14.11 |
0.36% |
-122.03 |
613.34 |
-68.16 |
-1.58% |
-182.15 |
-4.21% |
128.28 |
2.97% |
20250717 |
14.06 |
1.52% |
-21.29 |
850.25 |
125.00 |
2.59% |
-161.56 |
-3.35% |
15.27 |
0.32% |
20250716 |
13.85 |
2.37% |
1782.59 |
703.89 |
611.70 |
11.97% |
680.03 |
13.31% |
490.86 |
9.60% |
20250715 |
13.53 |
-0.81% |
-844.73 |
-550.64 |
-87.30 |
-1.92% |
-285.33 |
-6.26% |
-472.10 |
-10.36% |
20250714 |
13.64 |
1.04% |
1019.11 |
-201.34 |
32.10 |
1.07% |
495.53 |
16.47% |
491.48 |
16.33% |
20250711 |
13.50 |
-0.59% |
-56.45 |
-149.74 |
168.75 |
5.17% |
28.16 |
0.86% |
-253.36 |
-7.76% |
20250710 |
13.58 |
0.30% |
236.12 |
-159.47 |
-21.36 |
-0.95% |
53.33 |
2.37% |
204.15 |
9.07% |
20250709 |
13.54 |
-2.17% |
-1040.28 |
-179.18 |
-642.83 |
-12.41% |
-454.22 |
-8.77% |
56.77 |
1.10% |
20250708 |
13.84 |
1.24% |
1100.58 |
551.35 |
262.00 |
8.41% |
325.60 |
10.45% |
512.98 |
16.46% |
20250707 |
13.67 |
1.11% |
802.50 |
375.41 |
83.70 |
2.59% |
372.43 |
11.54% |
346.37 |
10.73% |
20250704 |
13.52 |
-1.10% |
-212.93 |
85.79 |
159.02 |
5.59% |
-342.75 |
-12.05% |
-29.20 |
-1.03% |
20250703 |
13.67 |
0.81% |
384.09 |
-23.85 |
-41.07 |
-1.62% |
166.31 |
6.55% |
258.85 |
10.19% |
20250702 |
13.56 |
-0.07% |
-17.02 |
-9.11 |
87.70 |
3.43% |
-232.35 |
-9.10% |
127.63 |
5.00% |
20250701 |
13.57 |
0.82% |
315.26 |
-4.67 |
86.06 |
2.52% |
-6.93 |
-0.20% |
236.13 |
6.91% |
20250630 |
13.46 |
-0.74% |
-25.89 |
-53.08 |
-205.92 |
-6.42% |
-30.30 |
-0.95% |
210.33 |
6.56% |
20250627 |
13.56 |
1.73% |
-77.19 |
196.51 |
49.38 |
1.44% |
-11.78 |
-0.34% |
-114.79 |
-3.35% |
20250626 |
13.33 |
0.30% |
136.47 |
-23.73 |
-26.33 |
-1.19% |
104.76 |
4.72% |
58.04 |
2.62% |
20250625 |
13.29 |
-0.67% |
-264.76 |
97.72 |
92.14 |
3.73% |
-395.11 |
-16.01% |
38.21 |
1.55% |
20250624 |
13.38 |
2.37% |
335.86 |
-33.18 |
37.65 |
1.57% |
27.45 |
1.14% |
270.76 |
11.26% |
20250623 |
13.07 |
2.11% |
512.92 |
-82.11 |
43.67 |
1.28% |
190.19 |
5.58% |
279.06 |
8.19% |
20250620 |
12.80 |
-1.77% |
-946.64 |
-229.06 |
-170.86 |
-5.58% |
-308.02 |
-10.07% |
-467.76 |
-15.29% |
20250619 |
13.03 |
0.23% |
-36.06 |
-113.85 |
95.12 |
2.23% |
177.43 |
4.17% |
-308.61 |
-7.25% |
20250618 |
13.00 |
-0.46% |
-191.47 |
-289.00 |
-38.76 |
-1.89% |
-56.89 |
-2.77% |
-95.82 |
-4.67% |
20250617 |
13.06 |
-0.84% |
-168.54 |
-78.78 |
-11.28 |
-0.34% |
-140.18 |
-4.22% |
-17.08 |
-0.51% |
20250616 |
13.17 |
0.61% |
269.08 |
56.66 |
-103.28 |
-3.43% |
224.58 |
7.47% |
147.78 |
4.91% |
20250613 |
13.09 |
-2.46% |
-828.15 |
-73.41 |
-55.65 |
-1.75% |
-506.09 |
-15.90% |
-266.41 |
-8.37% |
20250612 |
13.42 |
-0.74% |
-90.06 |
-80.45 |
-80.03 |
-3.03% |
62.02 |
2.35% |
-72.05 |
-2.73% |
20250611 |
13.52 |
0.82% |
250.47 |
-20.29 |
171.46 |
4.62% |
194.35 |
5.24% |
-115.34 |
-3.11% |
20250610 |
13.41 |
-1.03% |
165.37 |
9.52 |
124.16 |
3.03% |
-80.61 |
-1.97% |
121.82 |
2.97% |
600671*ST目药 大单资金流向:成交单大于等于6万股或者30万元以上。
600671*ST目药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600671*ST目药 小单资金流向:成交单小于1万股或5万元。
如何看*ST目药[600671]资金流向的流入和流出呢?什么是*ST目药[600671]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST目药[600671]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST目药[600671]资金流向的计算方法不同,所以数据会有不一致的情况。
|