| 600681百川能源 今日实时资金流向 |
| 15:00 |
185.70 |
268.63 |
257.73 |
| 14:59 |
185.70 |
229.71 |
247.10 |
| 14:58 |
185.70 |
229.71 |
247.10 |
| 14:57 |
185.70 |
229.71 |
246.29 |
| 14:56 |
185.70 |
218.70 |
250.95 |
| 14:55 |
185.70 |
231.91 |
254.21 |
| 14:54 |
185.70 |
230.62 |
253.23 |
| 14:53 |
147.20 |
218.03 |
238.97 |
| 14:52 |
147.20 |
212.57 |
232.34 |
| 14:51 |
70.20 |
175.91 |
178.51 |
| 14:50 |
70.20 |
181.02 |
179.16 |
| 14:49 |
117.24 |
181.00 |
182.53 |
| 14:48 |
117.24 |
181.00 |
187.56 |
| 14:47 |
117.24 |
181.00 |
194.16 |
| 14:46 |
117.24 |
181.00 |
197.57 |
| 14:45 |
117.24 |
184.84 |
206.82 |
| 14:44 |
117.24 |
184.84 |
202.86 |
| 14:43 |
117.24 |
189.99 |
206.58 |
| 14:42 |
117.24 |
189.99 |
207.35 |
| 14:41 |
117.24 |
189.99 |
195.99 |
| 14:40 |
117.24 |
191.40 |
203.94 |
| 14:39 |
117.24 |
210.60 |
205.38 |
| 14:38 |
117.24 |
210.60 |
206.84 |
| 14:37 |
117.24 |
210.60 |
209.68 |
| 14:36 |
117.24 |
210.60 |
209.41 |
| 14:35 |
117.24 |
210.60 |
215.67 |
| 14:34 |
117.24 |
215.32 |
218.28 |
| 14:33 |
117.24 |
215.32 |
215.24 |
| 14:32 |
117.24 |
219.70 |
216.66 |
| 14:31 |
117.24 |
219.70 |
218.92 |
| 14:30 |
117.24 |
224.88 |
225.17 |
| 14:29 |
117.24 |
224.88 |
235.77 |
| 14:28 |
117.24 |
224.88 |
241.15 |
| 14:27 |
117.24 |
224.88 |
249.02 |
| 14:26 |
117.24 |
220.53 |
243.71 |
| 14:25 |
117.24 |
191.54 |
240.54 |
| 14:24 |
117.24 |
191.54 |
240.00 |
| 14:23 |
117.24 |
195.42 |
242.15 |
| 14:22 |
117.24 |
195.42 |
237.41 |
| 14:21 |
117.24 |
195.42 |
238.48 |
| 14:20 |
117.24 |
195.42 |
241.17 |
| 14:19 |
117.24 |
191.57 |
240.82 |
| 14:18 |
117.24 |
196.60 |
240.04 |
| 14:17 |
33.22 |
176.61 |
247.64 |
| 14:16 |
33.22 |
176.61 |
246.79 |
| 14:15 |
33.22 |
176.61 |
246.28 |
| 14:14 |
33.22 |
170.08 |
242.21 |
| 14:13 |
33.22 |
163.90 |
239.71 |
| 14:12 |
33.22 |
163.90 |
241.93 |
| 14:11 |
-2.00 |
183.05 |
228.76 |
| 14:10 |
-2.00 |
183.05 |
230.93 |
| 14:09 |
-2.00 |
183.05 |
233.42 |
| 14:08 |
-2.00 |
183.05 |
234.07 |
| 14:07 |
-2.00 |
183.05 |
235.41 |
| 14:06 |
-2.00 |
183.05 |
235.60 |
| 14:05 |
-2.00 |
183.05 |
235.13 |
| 14:04 |
-2.00 |
183.05 |
233.67 |
| 14:03 |
-2.00 |
183.05 |
235.58 |
| 14:02 |
-2.00 |
183.05 |
239.07 |
| 14:01 |
-2.00 |
183.05 |
241.67 |
| 14:00 |
-2.00 |
183.05 |
241.13 |
| 13:59 |
-2.00 |
197.18 |
256.25 |
| 13:58 |
-2.00 |
201.51 |
251.49 |
| 13:57 |
-2.00 |
201.51 |
255.47 |
| 13:56 |
-2.00 |
201.51 |
257.15 |
| 13:55 |
-2.00 |
201.51 |
258.23 |
| 13:54 |
-2.00 |
201.51 |
263.93 |
| 13:53 |
-2.00 |
201.51 |
262.89 |
| 13:52 |
-2.00 |
201.51 |
264.31 |
| 13:51 |
-2.00 |
201.51 |
262.53 |
| 13:50 |
-2.00 |
201.51 |
263.25 |
| 13:49 |
-2.00 |
201.51 |
262.10 |
| 13:48 |
-2.00 |
197.17 |
263.66 |
| 13:47 |
-2.00 |
197.17 |
262.40 |
| 13:46 |
-2.00 |
197.17 |
260.48 |
| 13:45 |
-2.00 |
197.17 |
260.28 |
| 13:44 |
-2.00 |
197.17 |
259.04 |
| 13:43 |
-2.00 |
193.33 |
255.42 |
| 13:42 |
-2.00 |
193.33 |
258.48 |
| 13:41 |
-2.00 |
174.13 |
263.81 |
| 13:40 |
-2.00 |
169.14 |
267.44 |
| 13:39 |
-2.00 |
169.14 |
269.12 |
| 13:38 |
-2.00 |
169.14 |
271.15 |
| 13:37 |
-2.00 |
169.14 |
271.57 |
| 13:36 |
-2.00 |
169.14 |
271.76 |
| 13:35 |
-2.00 |
169.14 |
271.49 |
| 13:34 |
-2.00 |
169.14 |
270.99 |
| 13:33 |
-2.00 |
169.14 |
273.40 |
| 13:32 |
-2.00 |
169.14 |
275.05 |
| 13:31 |
-2.00 |
169.14 |
275.70 |
| 13:30 |
-2.00 |
169.14 |
275.58 |
| 13:29 |
127.80 |
169.14 |
278.91 |
| 13:28 |
127.80 |
174.12 |
283.19 |
| 13:27 |
127.80 |
174.12 |
285.99 |
| 13:26 |
127.80 |
174.12 |
286.03 |
| 13:25 |
127.80 |
174.12 |
286.41 |
| 13:24 |
127.80 |
174.12 |
285.41 |
| 13:23 |
127.80 |
169.09 |
259.99 |
| 13:22 |
89.21 |
169.09 |
259.14 |
| 13:21 |
89.21 |
169.09 |
258.83 |
| 13:20 |
89.21 |
169.09 |
258.48 |
| 13:19 |
89.21 |
144.13 |
207.29 |
| 13:18 |
89.21 |
144.13 |
207.25 |
| 13:17 |
89.21 |
144.13 |
208.33 |
| 13:16 |
89.21 |
144.13 |
207.40 |
| 13:15 |
89.21 |
144.13 |
206.06 |
| 13:14 |
89.21 |
144.13 |
194.46 |
| 13:13 |
89.21 |
144.13 |
192.08 |
| 13:12 |
89.21 |
144.13 |
192.42 |
| 13:11 |
89.21 |
144.13 |
192.57 |
| 13:10 |
89.21 |
144.13 |
193.99 |
| 13:09 |
89.21 |
144.13 |
197.36 |
| 13:08 |
89.21 |
144.13 |
198.24 |
| 13:07 |
89.21 |
144.13 |
197.47 |
| 13:06 |
89.21 |
144.13 |
197.89 |
| 13:05 |
89.21 |
144.13 |
198.24 |
| 13:04 |
89.21 |
138.40 |
197.93 |
| 13:03 |
89.21 |
138.40 |
198.16 |
| 13:02 |
89.21 |
138.40 |
196.97 |
| 13:01 |
89.21 |
138.40 |
201.26 |
| 11:30 |
89.21 |
138.40 |
205.78 |
| 11:29 |
89.21 |
138.40 |
207.80 |
| 11:28 |
89.21 |
138.40 |
207.84 |
| 11:27 |
89.21 |
138.40 |
209.48 |
| 11:26 |
89.21 |
138.40 |
208.67 |
| 11:25 |
89.21 |
142.23 |
197.83 |
| 11:24 |
89.21 |
142.23 |
197.49 |
| 11:23 |
89.21 |
142.23 |
196.26 |
| 11:22 |
89.21 |
142.23 |
197.56 |
| 11:21 |
89.21 |
142.23 |
201.16 |
| 11:20 |
89.21 |
142.23 |
203.19 |
| 11:19 |
89.21 |
142.23 |
202.84 |
| 11:18 |
89.21 |
146.75 |
204.70 |
| 11:17 |
89.21 |
146.75 |
206.30 |
| 11:16 |
89.21 |
141.28 |
200.74 |
| 11:15 |
89.21 |
141.28 |
194.23 |
| 11:14 |
89.21 |
137.45 |
195.76 |
| 11:13 |
89.21 |
137.45 |
194.61 |
| 11:12 |
89.21 |
137.45 |
189.28 |
| 11:11 |
89.21 |
130.51 |
187.21 |
| 11:10 |
89.21 |
130.51 |
187.40 |
| 11:09 |
89.21 |
126.57 |
184.19 |
| 11:08 |
89.21 |
126.57 |
183.23 |
| 11:07 |
89.21 |
126.57 |
180.53 |
| 11:06 |
89.21 |
126.57 |
177.94 |
| 11:05 |
89.21 |
126.57 |
176.71 |
| 11:04 |
89.21 |
126.57 |
176.21 |
| 11:03 |
89.21 |
128.94 |
166.71 |
| 11:02 |
89.21 |
128.94 |
166.67 |
| 11:01 |
89.21 |
128.94 |
166.54 |
| 11:00 |
89.21 |
128.94 |
158.50 |
| 10:59 |
89.21 |
128.94 |
157.69 |
| 10:58 |
89.21 |
128.94 |
155.28 |
| 10:57 |
89.21 |
122.39 |
152.98 |
| 10:56 |
89.21 |
130.61 |
146.16 |
| 10:55 |
89.21 |
130.61 |
144.40 |
| 10:54 |
89.21 |
122.95 |
137.70 |
| 10:53 |
89.21 |
119.00 |
136.43 |
| 10:52 |
89.21 |
133.48 |
136.24 |
| 10:51 |
89.21 |
133.48 |
135.74 |
| 10:50 |
89.21 |
133.48 |
138.61 |
| 10:49 |
163.44 |
129.57 |
147.36 |
| 10:48 |
163.44 |
129.57 |
147.86 |
| 10:47 |
163.44 |
129.57 |
144.40 |
| 10:46 |
163.44 |
129.57 |
144.21 |
| 10:45 |
163.44 |
125.66 |
139.29 |
| 10:44 |
163.44 |
127.87 |
134.19 |
| 10:43 |
163.44 |
127.87 |
134.30 |
| 10:42 |
163.44 |
127.87 |
134.46 |
| 10:41 |
163.44 |
122.88 |
105.92 |
| 10:40 |
163.44 |
114.66 |
101.35 |
| 10:39 |
163.44 |
103.14 |
95.20 |
| 10:38 |
117.36 |
103.14 |
92.09 |
| 10:37 |
117.36 |
103.14 |
90.17 |
| 10:36 |
180.56 |
167.24 |
105.92 |
| 10:35 |
180.56 |
146.38 |
97.68 |
| 10:34 |
138.98 |
118.34 |
36.38 |
| 10:33 |
138.98 |
118.34 |
33.61 |
| 10:32 |
138.98 |
118.34 |
20.97 |
| 10:31 |
88.48 |
118.34 |
15.36 |
| 10:30 |
88.48 |
118.34 |
13.32 |
| 10:29 |
88.48 |
137.88 |
7.86 |
| 10:28 |
88.48 |
137.88 |
9.63 |
| 10:27 |
88.48 |
141.71 |
12.07 |
| 10:26 |
88.48 |
141.71 |
8.08 |
| 10:25 |
88.48 |
141.71 |
-2.56 |
| 10:24 |
88.48 |
81.70 |
-25.77 |
| 10:23 |
21.91 |
67.65 |
-37.91 |
| 10:22 |
21.91 |
73.26 |
-36.81 |
| 10:21 |
21.91 |
77.08 |
-37.36 |
| 10:20 |
21.91 |
65.97 |
-37.93 |
| 10:19 |
21.91 |
86.83 |
-41.73 |
| 10:18 |
21.91 |
81.49 |
-48.63 |
| 10:17 |
21.91 |
101.60 |
-47.75 |
| 10:16 |
21.91 |
101.60 |
-48.64 |
| 10:15 |
21.91 |
109.64 |
-38.99 |
| 10:14 |
21.91 |
109.64 |
-37.08 |
| 10:13 |
21.91 |
109.64 |
-27.77 |
| 10:12 |
21.91 |
113.47 |
-21.41 |
| 10:11 |
21.91 |
113.47 |
-18.16 |
| 10:10 |
21.91 |
127.53 |
-25.25 |
| 10:09 |
21.91 |
146.68 |
-25.11 |
| 10:08 |
21.91 |
146.68 |
-28.49 |
| 10:07 |
21.91 |
146.68 |
-28.72 |
| 10:06 |
21.91 |
146.68 |
-25.31 |
| 10:05 |
21.91 |
146.68 |
-13.06 |
| 10:04 |
21.91 |
169.66 |
-5.33 |
| 10:03 |
21.91 |
163.23 |
-9.28 |
| 10:02 |
21.91 |
168.90 |
-3.40 |
| 10:01 |
5.69 |
105.90 |
-38.79 |
| 10:00 |
5.69 |
105.90 |
-35.05 |
| 09:59 |
5.69 |
95.18 |
-29.25 |
| 09:58 |
5.69 |
95.18 |
-26.23 |
| 09:57 |
5.69 |
59.97 |
-44.85 |
| 09:56 |
5.69 |
59.97 |
-48.90 |
| 09:55 |
49.62 |
59.97 |
-39.12 |
| 09:54 |
105.31 |
84.87 |
-29.24 |
| 09:53 |
105.31 |
84.87 |
-28.51 |
| 09:52 |
105.31 |
115.36 |
-27.37 |
| 09:51 |
105.31 |
112.01 |
-23.82 |
| 09:50 |
105.31 |
112.01 |
-30.27 |
| 09:49 |
105.31 |
106.84 |
-25.61 |
| 09:48 |
105.31 |
106.84 |
-19.40 |
| 09:47 |
131.29 |
114.48 |
-10.81 |
| 09:46 |
131.29 |
105.85 |
-12.70 |
| 09:45 |
131.29 |
105.85 |
-3.20 |
| 09:44 |
131.29 |
105.85 |
2.76 |
| 09:43 |
131.29 |
89.38 |
2.64 |
| 09:42 |
131.29 |
111.33 |
-6.10 |
| 09:41 |
131.29 |
107.45 |
-2.59 |
| 09:40 |
93.33 |
92.28 |
-4.28 |
| 09:39 |
93.33 |
102.29 |
-2.41 |
| 09:38 |
93.33 |
119.57 |
12.75 |
| 09:37 |
93.33 |
90.38 |
9.29 |
| 09:36 |
93.33 |
99.06 |
12.20 |
| 09:35 |
144.58 |
99.06 |
12.22 |
| 09:34 |
144.58 |
50.30 |
-17.65 |
| 09:33 |
30.14 |
11.60 |
-21.65 |
| 09:32 |
0.00 |
2.22 |
-34.66 |
| 09:31 |
0.00 |
-3.24 |
-25.44 |
| 09:30 |
0.00 |
51.24 |
6.44 |
|
| 大单资金：185.70万元 |
成交额占比：3.63% |
| 中单资金：268.63万元 |
成交额占比：5.25% |
| 小单资金：257.73万元 |
成交额占比：5.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
3.85 |
1.32% |
712.06 |
-397.59 |
185.70 |
3.63% |
268.63 |
5.25% |
257.73 |
5.04% |
| 20250905 |
3.80 |
-0.52% |
-295.15 |
-166.36 |
13.33 |
0.32% |
17.59 |
0.42% |
-326.07 |
-7.85% |
| 20250904 |
3.82 |
0.79% |
-183.87 |
-310.37 |
-159.40 |
-2.47% |
-61.97 |
-0.96% |
37.50 |
0.58% |
| 20250903 |
3.79 |
-1.30% |
-837.38 |
-299.78 |
-242.86 |
-4.60% |
-88.67 |
-1.68% |
-505.85 |
-9.58% |
| 20250902 |
3.84 |
-0.78% |
135.95 |
-768.66 |
-194.36 |
-1.82% |
586.29 |
5.49% |
-255.98 |
-2.40% |
| 20250901 |
3.87 |
4.31% |
1545.02 |
544.83 |
416.93 |
3.22% |
873.14 |
6.75% |
254.95 |
1.97% |
| 20250829 |
3.71 |
-1.33% |
-483.54 |
-135.59 |
-130.68 |
-3.81% |
-229.44 |
-6.69% |
-123.42 |
-3.60% |
| 20250828 |
3.76 |
0.53% |
-829.10 |
176.20 |
-148.81 |
-3.11% |
-368.15 |
-7.70% |
-312.14 |
-6.53% |
| 20250827 |
3.74 |
-2.60% |
-1881.00 |
661.21 |
-711.74 |
-14.53% |
-588.14 |
-12.01% |
-581.12 |
-11.86% |
| 20250826 |
3.84 |
1.32% |
1756.20 |
1517.91 |
1119.13 |
23.80% |
382.72 |
8.14% |
254.35 |
5.41% |
| 20250825 |
3.79 |
0.53% |
353.25 |
662.96 |
-263.49 |
-5.33% |
380.97 |
7.71% |
235.77 |
4.77% |
| 20250822 |
3.77 |
0.00% |
-173.51 |
830.28 |
181.11 |
5.06% |
-301.83 |
-8.44% |
-52.79 |
-1.48% |
| 20250821 |
3.77 |
1.07% |
759.68 |
1065.72 |
336.20 |
9.27% |
298.55 |
8.23% |
124.93 |
3.45% |
| 20250820 |
3.73 |
0.27% |
245.43 |
452.17 |
144.96 |
5.30% |
-17.99 |
-0.66% |
118.46 |
4.33% |
| 20250819 |
3.72 |
0.81% |
253.48 |
402.57 |
264.18 |
6.68% |
239.25 |
6.05% |
-249.95 |
-6.32% |
| 20250818 |
3.69 |
-0.54% |
-1616.01 |
353.72 |
-96.17 |
-1.85% |
-719.35 |
-13.83% |
-800.49 |
-15.39% |
| 20250815 |
3.71 |
0.27% |
315.65 |
957.85 |
416.55 |
11.73% |
-9.70 |
-0.27% |
-91.20 |
-2.57% |
| 20250814 |
3.70 |
-1.07% |
-706.65 |
679.82 |
-277.35 |
-6.85% |
52.62 |
1.30% |
-481.92 |
-11.91% |
| 20250813 |
3.74 |
-0.27% |
-820.57 |
1036.75 |
95.36 |
3.06% |
-534.52 |
-17.13% |
-381.41 |
-12.22% |
| 20250812 |
3.75 |
0.54% |
271.37 |
906.58 |
215.33 |
7.66% |
-4.11 |
-0.15% |
60.15 |
2.14% |
| 20250811 |
3.73 |
-0.27% |
-52.12 |
427.48 |
507.96 |
12.73% |
-141.59 |
-3.55% |
-418.49 |
-10.49% |
| 20250808 |
3.74 |
1.36% |
275.72 |
-109.32 |
138.52 |
3.50% |
180.96 |
4.57% |
-43.76 |
-1.11% |
| 20250807 |
3.69 |
0.27% |
189.83 |
-32.65 |
79.58 |
2.49% |
53.67 |
1.68% |
56.58 |
1.77% |
| 20250806 |
3.68 |
-0.81% |
-229.89 |
-408.51 |
-34.81 |
-1.54% |
-209.62 |
-9.24% |
14.54 |
0.64% |
| 20250805 |
3.71 |
0.82% |
-194.40 |
-356.48 |
-263.77 |
-9.00% |
-52.47 |
-1.79% |
121.84 |
4.16% |
| 20250804 |
3.68 |
0.82% |
668.14 |
188.64 |
-28.84 |
-0.96% |
361.02 |
12.06% |
335.96 |
11.23% |
| 20250801 |
3.65 |
1.11% |
1069.90 |
95.94 |
215.19 |
7.18% |
385.32 |
12.85% |
469.39 |
15.65% |
| 20250731 |
3.61 |
-1.63% |
-866.83 |
-468.70 |
-296.28 |
-5.87% |
-313.05 |
-6.20% |
-257.50 |
-5.10% |
| 20250730 |
3.67 |
0.00% |
-247.86 |
-144.50 |
17.22 |
0.62% |
-190.64 |
-6.83% |
-74.44 |
-2.67% |
| 20250729 |
3.67 |
-0.27% |
91.68 |
-201.97 |
281.35 |
9.44% |
-188.53 |
-6.33% |
-1.14 |
-0.04% |
600681百川能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600681百川能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600681百川能源 小单资金流向：成交单小于1万股或5万元。
如何看百川能源[600681]资金流向的流入和流出呢？什么是百川能源[600681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百川能源[600681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百川能源[600681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
