600745闻泰科技 今日实时资金流向 |
15:00 |
-6241.48 |
-4062.00 |
2895.09 |
14:59 |
-6612.81 |
-4181.99 |
2852.57 |
14:58 |
-6612.81 |
-4181.99 |
2852.57 |
14:57 |
-6508.20 |
-4188.30 |
2852.15 |
14:56 |
-6488.85 |
-4155.90 |
2940.91 |
14:55 |
-6404.65 |
-4166.85 |
2949.32 |
14:54 |
-6795.02 |
-4105.45 |
2986.32 |
14:53 |
-6544.39 |
-3962.05 |
2958.99 |
14:52 |
-6494.74 |
-3853.90 |
2992.23 |
14:51 |
-6571.77 |
-3869.49 |
2934.54 |
14:50 |
-6571.77 |
-3818.18 |
2970.29 |
14:49 |
-6571.77 |
-3821.13 |
2953.86 |
14:48 |
-6605.86 |
-3816.51 |
2868.43 |
14:47 |
-6605.86 |
-3751.76 |
2830.79 |
14:46 |
-6528.11 |
-3824.05 |
2655.10 |
14:45 |
-6788.14 |
-3916.88 |
2618.88 |
14:44 |
-6722.64 |
-3926.97 |
2595.77 |
14:43 |
-7009.46 |
-3964.80 |
2441.64 |
14:42 |
-6909.16 |
-3924.88 |
2419.60 |
14:41 |
-6909.16 |
-3948.83 |
2382.04 |
14:40 |
-6946.97 |
-3961.44 |
2353.71 |
14:39 |
-6894.52 |
-3929.96 |
2245.39 |
14:38 |
-6894.52 |
-3904.79 |
2258.82 |
14:37 |
-6894.52 |
-3977.87 |
2229.83 |
14:36 |
-6894.52 |
-3948.89 |
2246.63 |
14:35 |
-6962.53 |
-4175.66 |
2132.39 |
14:34 |
-7146.05 |
-4194.53 |
2074.04 |
14:33 |
-7129.68 |
-4111.58 |
2093.31 |
14:32 |
-7129.68 |
-4100.68 |
2063.15 |
14:31 |
-7096.09 |
-4020.97 |
2043.82 |
14:30 |
-7141.02 |
-4146.10 |
1977.48 |
14:29 |
-7141.02 |
-4153.23 |
1960.27 |
14:28 |
-7177.86 |
-4186.71 |
1938.48 |
14:27 |
-7193.78 |
-4164.19 |
1854.81 |
14:26 |
-7193.78 |
-4152.10 |
1818.11 |
14:25 |
-7265.08 |
-4070.37 |
1771.40 |
14:24 |
-7265.08 |
-3979.05 |
1753.03 |
14:23 |
-7247.16 |
-4036.21 |
1716.76 |
14:22 |
-7247.16 |
-3962.41 |
1679.19 |
14:21 |
-7435.41 |
-4050.04 |
1619.55 |
14:20 |
-7507.49 |
-4067.58 |
1587.87 |
14:19 |
-6794.81 |
-4086.67 |
1376.43 |
14:18 |
-6565.68 |
-3670.64 |
1499.09 |
14:17 |
-6363.61 |
-3572.57 |
1527.60 |
14:16 |
-6438.43 |
-3508.21 |
1494.02 |
14:15 |
-6416.29 |
-3518.65 |
1432.18 |
14:14 |
-6374.56 |
-3514.91 |
1371.65 |
14:13 |
-6311.55 |
-3517.43 |
1331.15 |
14:12 |
-6232.24 |
-3542.50 |
1200.50 |
14:11 |
-6239.21 |
-3632.20 |
1024.46 |
14:10 |
-6178.33 |
-3582.18 |
895.98 |
14:09 |
-6142.06 |
-3549.23 |
850.96 |
14:08 |
-5869.52 |
-3702.58 |
670.84 |
14:07 |
-5931.42 |
-3608.46 |
631.11 |
14:06 |
-5670.97 |
-3585.45 |
635.69 |
14:05 |
-5454.77 |
-3616.05 |
522.95 |
14:04 |
-5272.79 |
-3557.79 |
542.66 |
14:03 |
-5354.65 |
-3571.65 |
536.35 |
14:02 |
-5354.65 |
-3577.95 |
499.40 |
14:01 |
-5425.56 |
-3577.54 |
503.45 |
14:00 |
-5425.56 |
-3504.16 |
486.67 |
13:59 |
-5364.77 |
-3494.93 |
463.17 |
13:58 |
-5409.25 |
-3429.49 |
463.98 |
13:57 |
-5335.82 |
-3408.50 |
492.93 |
13:56 |
-5293.82 |
-3318.64 |
512.65 |
13:55 |
-5230.81 |
-3295.53 |
570.23 |
13:54 |
-5127.78 |
-3280.35 |
579.47 |
13:53 |
-5127.78 |
-3302.68 |
604.73 |
13:52 |
-5340.64 |
-3368.03 |
601.35 |
13:51 |
-5340.64 |
-3351.18 |
638.82 |
13:50 |
-5386.16 |
-3313.69 |
608.02 |
13:49 |
-5398.73 |
-3253.24 |
637.52 |
13:48 |
-5398.73 |
-3353.18 |
618.12 |
13:47 |
-5216.64 |
-3276.90 |
670.36 |
13:46 |
-5216.64 |
-3300.05 |
664.04 |
13:45 |
-5216.64 |
-3176.83 |
756.14 |
13:44 |
-5216.64 |
-3091.41 |
762.03 |
13:43 |
-5216.64 |
-3024.52 |
733.83 |
13:42 |
-5216.64 |
-3077.08 |
671.59 |
13:41 |
-5216.64 |
-3088.02 |
650.57 |
13:40 |
-5216.64 |
-3106.09 |
638.79 |
13:39 |
-5149.44 |
-3136.35 |
628.27 |
13:38 |
-5050.76 |
-3117.03 |
609.36 |
13:37 |
-5050.76 |
-3071.24 |
622.37 |
13:36 |
-4977.61 |
-3077.55 |
614.80 |
13:35 |
-4977.61 |
-3133.07 |
590.39 |
13:34 |
-4942.69 |
-3107.40 |
629.52 |
13:33 |
-4942.69 |
-3079.20 |
636.67 |
13:32 |
-4942.69 |
-3070.36 |
604.24 |
13:31 |
-4942.69 |
-3043.85 |
608.86 |
13:30 |
-4941.86 |
-3053.54 |
559.60 |
13:29 |
-4908.10 |
-3040.89 |
567.18 |
13:28 |
-4872.22 |
-3043.85 |
550.28 |
13:27 |
-4872.22 |
-2933.40 |
623.46 |
13:26 |
-4822.25 |
-3040.10 |
578.55 |
13:25 |
-4921.97 |
-3065.88 |
546.40 |
13:24 |
-4994.19 |
-3068.85 |
542.59 |
13:23 |
-5130.37 |
-3151.82 |
488.19 |
13:22 |
-5130.37 |
-3156.03 |
466.30 |
13:21 |
-5130.37 |
-3094.77 |
400.20 |
13:20 |
-5130.37 |
-3120.03 |
338.24 |
13:19 |
-5098.84 |
-3138.07 |
341.09 |
13:18 |
-5042.03 |
-3071.06 |
357.51 |
13:17 |
-5074.05 |
-3229.81 |
337.97 |
13:16 |
-5074.05 |
-3172.26 |
305.15 |
13:15 |
-5074.05 |
-3236.81 |
231.45 |
13:14 |
-5015.23 |
-3257.41 |
194.45 |
13:13 |
-5015.23 |
-3304.84 |
110.07 |
13:12 |
-4949.51 |
-3309.03 |
59.36 |
13:11 |
-4874.12 |
-3231.97 |
34.24 |
13:10 |
-4394.87 |
-3185.06 |
11.59 |
13:09 |
-4355.84 |
-3243.43 |
40.52 |
13:08 |
-4257.63 |
-3191.33 |
82.93 |
13:07 |
-4257.63 |
-3121.11 |
102.68 |
13:06 |
-4218.10 |
-3059.71 |
73.23 |
13:05 |
-4278.16 |
-2887.24 |
50.15 |
13:04 |
-4419.99 |
-2779.84 |
37.12 |
13:03 |
-4419.99 |
-2753.01 |
21.59 |
13:02 |
-4268.44 |
-2762.25 |
-24.04 |
13:01 |
-4176.96 |
-2826.05 |
-27.84 |
11:30 |
-3717.11 |
-2697.66 |
45.19 |
11:29 |
-3709.53 |
-2682.11 |
11.95 |
11:28 |
-3501.14 |
-2817.47 |
28.07 |
11:27 |
-3314.30 |
-2743.80 |
126.58 |
11:26 |
-3314.30 |
-2747.61 |
113.51 |
11:25 |
-3314.30 |
-2777.95 |
120.67 |
11:24 |
-3314.30 |
-2755.62 |
105.91 |
11:23 |
-3314.30 |
-2774.58 |
110.95 |
11:22 |
-3273.84 |
-2759.42 |
112.21 |
11:21 |
-3273.84 |
-2764.48 |
76.41 |
11:20 |
-3408.49 |
-2761.96 |
49.88 |
11:19 |
-3367.69 |
-2721.56 |
78.89 |
11:18 |
-3137.34 |
-2660.53 |
146.23 |
11:17 |
-3086.81 |
-2672.75 |
176.55 |
11:16 |
-3019.44 |
-2616.76 |
147.05 |
11:15 |
-2933.06 |
-2487.83 |
288.62 |
11:14 |
-2717.88 |
-2470.96 |
333.34 |
11:13 |
-2760.11 |
-2424.93 |
343.47 |
11:12 |
-2760.11 |
-2378.04 |
329.95 |
11:11 |
-2760.11 |
-2392.84 |
343.47 |
11:10 |
-2760.11 |
-2427.47 |
281.79 |
11:09 |
-2760.11 |
-2369.64 |
256.44 |
11:08 |
-2760.11 |
-2332.06 |
228.57 |
11:07 |
-2735.23 |
-2317.72 |
162.03 |
11:06 |
-2693.03 |
-2276.36 |
158.14 |
11:05 |
-2743.25 |
-2262.86 |
171.64 |
11:04 |
-2796.46 |
-2267.94 |
142.07 |
11:03 |
-2543.68 |
-2053.03 |
199.06 |
11:02 |
-2332.68 |
-2042.47 |
168.64 |
11:01 |
-2027.01 |
-1940.74 |
209.58 |
11:00 |
-1700.70 |
-1725.58 |
390.07 |
10:59 |
-1664.29 |
-1649.36 |
464.13 |
10:58 |
-1664.29 |
-1681.14 |
478.95 |
10:57 |
-1664.29 |
-1688.76 |
468.78 |
10:56 |
-1664.29 |
-1657.86 |
463.68 |
10:55 |
-1664.29 |
-1665.48 |
484.83 |
10:54 |
-1664.29 |
-1629.93 |
521.64 |
10:53 |
-1664.29 |
-1635.46 |
531.79 |
10:52 |
-1664.29 |
-1652.41 |
466.17 |
10:51 |
-1664.29 |
-1617.72 |
453.89 |
10:50 |
-1621.96 |
-1596.57 |
448.81 |
10:49 |
-1621.96 |
-1562.30 |
413.25 |
10:48 |
-1545.69 |
-1484.74 |
442.48 |
10:47 |
-1545.69 |
-1468.21 |
405.18 |
10:46 |
-1133.38 |
-1490.65 |
378.51 |
10:45 |
-1133.38 |
-1420.84 |
400.50 |
10:44 |
-1133.38 |
-1402.62 |
317.52 |
10:43 |
-1133.38 |
-1318.30 |
350.56 |
10:42 |
-1133.38 |
-1273.79 |
373.02 |
10:41 |
-1133.38 |
-1210.57 |
379.80 |
10:40 |
-1133.38 |
-1117.45 |
478.84 |
10:39 |
-1133.38 |
-1102.14 |
497.99 |
10:38 |
-1133.38 |
-1065.49 |
495.43 |
10:37 |
-1081.02 |
-1082.50 |
511.15 |
10:36 |
-1335.29 |
-1234.85 |
465.00 |
10:35 |
-1385.78 |
-1250.60 |
454.78 |
10:34 |
-1294.98 |
-1207.15 |
488.40 |
10:33 |
-1294.98 |
-1235.73 |
466.64 |
10:32 |
-1294.98 |
-1217.43 |
421.69 |
10:31 |
-1294.98 |
-1206.65 |
400.92 |
10:30 |
-1294.98 |
-1119.07 |
404.74 |
10:29 |
-1294.98 |
-1093.62 |
422.68 |
10:28 |
-1294.98 |
-1161.32 |
398.41 |
10:27 |
-1294.98 |
-1116.21 |
409.53 |
10:26 |
-1294.98 |
-1190.22 |
436.74 |
10:25 |
-1294.98 |
-1140.60 |
482.95 |
10:24 |
-1294.98 |
-1243.09 |
486.31 |
10:23 |
-1295.78 |
-1131.75 |
558.30 |
10:22 |
-1295.78 |
-1108.94 |
519.79 |
10:21 |
-1032.39 |
-1082.37 |
457.29 |
10:20 |
-964.78 |
-978.05 |
473.31 |
10:19 |
-964.78 |
-1005.55 |
379.42 |
10:18 |
-849.69 |
-956.06 |
390.83 |
10:17 |
-662.64 |
-873.48 |
443.77 |
10:16 |
-225.97 |
-742.85 |
385.25 |
10:15 |
-1.57 |
-600.92 |
448.98 |
10:14 |
205.52 |
-237.51 |
558.21 |
10:13 |
279.64 |
-273.29 |
556.91 |
10:12 |
279.64 |
-281.42 |
550.90 |
10:11 |
279.64 |
-206.96 |
555.94 |
10:10 |
279.64 |
-264.18 |
588.33 |
10:09 |
246.43 |
-193.20 |
593.42 |
10:08 |
207.35 |
-166.38 |
550.11 |
10:07 |
334.86 |
-36.32 |
667.84 |
10:06 |
300.84 |
1.13 |
621.92 |
10:05 |
690.18 |
201.74 |
699.67 |
10:04 |
690.18 |
238.77 |
689.01 |
10:03 |
366.88 |
235.34 |
648.05 |
10:02 |
433.66 |
231.09 |
641.24 |
10:01 |
522.23 |
227.73 |
748.09 |
10:00 |
569.62 |
393.75 |
800.16 |
09:59 |
569.62 |
350.11 |
838.64 |
09:58 |
435.09 |
378.35 |
834.79 |
09:57 |
435.09 |
428.71 |
773.34 |
09:56 |
414.89 |
503.28 |
789.93 |
09:55 |
415.83 |
449.19 |
652.40 |
09:54 |
415.83 |
399.87 |
634.36 |
09:53 |
236.97 |
372.91 |
606.11 |
09:52 |
325.82 |
283.95 |
540.69 |
09:51 |
200.91 |
242.99 |
447.68 |
09:50 |
234.58 |
187.15 |
442.26 |
09:49 |
191.91 |
164.91 |
471.70 |
09:48 |
237.80 |
237.11 |
451.14 |
09:47 |
323.28 |
281.55 |
460.13 |
09:46 |
346.36 |
185.73 |
381.88 |
09:45 |
346.36 |
255.74 |
446.32 |
09:44 |
411.70 |
370.97 |
483.50 |
09:43 |
492.00 |
201.31 |
351.81 |
09:42 |
564.04 |
-56.15 |
298.95 |
09:41 |
566.57 |
-62.98 |
259.34 |
09:40 |
566.57 |
-156.02 |
180.36 |
09:39 |
512.34 |
-215.44 |
134.95 |
09:38 |
553.47 |
-189.16 |
167.61 |
09:37 |
553.47 |
-218.53 |
165.09 |
09:36 |
609.55 |
-243.00 |
174.50 |
09:35 |
683.08 |
-115.64 |
153.74 |
09:34 |
584.79 |
111.33 |
127.55 |
09:33 |
449.06 |
171.76 |
105.73 |
09:32 |
373.66 |
356.23 |
99.77 |
09:31 |
-5.76 |
176.81 |
29.41 |
09:30 |
-49.53 |
-55.94 |
-5.55 |
|
大单资金:-6241.48万元 |
成交额占比:-6.34% |
中单资金:-4062.00万元 |
成交额占比:-4.13% |
小单资金:2895.09万元 |
成交额占比:2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
42.10 |
-1.52% |
-7408.39 |
-23725.83 |
-6241.48 |
-6.34% |
-4062.00 |
-4.13% |
2895.09 |
2.94% |
20241120 |
42.75 |
-1.13% |
-12981.11 |
-32983.68 |
-5685.15 |
-5.64% |
-2497.20 |
-2.48% |
-4798.76 |
-4.76% |
20241119 |
43.24 |
1.31% |
-374.48 |
-39091.24 |
-2517.89 |
-1.78% |
-1821.02 |
-1.29% |
3964.43 |
2.80% |
20241118 |
42.68 |
-0.58% |
-3732.07 |
-44143.78 |
-4203.54 |
-2.59% |
-3072.74 |
-1.90% |
3544.21 |
2.19% |
20241115 |
42.93 |
-5.86% |
-1234.35 |
-2013.09 |
-5077.77 |
-2.69% |
-9219.33 |
-4.88% |
13062.75 |
6.92% |
20241114 |
45.60 |
-5.79% |
-16242.37 |
11993.99 |
-15499.33 |
-9.10% |
-5980.53 |
-3.51% |
5237.49 |
3.08% |
20241113 |
48.40 |
-1.53% |
-14977.77 |
24689.50 |
-11792.71 |
-7.15% |
-6299.87 |
-3.82% |
3114.81 |
1.89% |
20241112 |
49.15 |
-1.66% |
1397.66 |
19236.72 |
-7570.43 |
-3.04% |
1735.01 |
0.70% |
7233.08 |
2.90% |
20241111 |
49.98 |
9.99% |
30981.53 |
46189.03 |
37927.15 |
11.66% |
64.13 |
0.02% |
-7009.75 |
-2.16% |
20241108 |
45.44 |
3.70% |
22628.69 |
4989.09 |
8929.31 |
3.62% |
11707.75 |
4.75% |
1991.63 |
0.81% |
20241107 |
43.82 |
-0.81% |
10380.53 |
-17659.27 |
-2803.82 |
-1.87% |
2489.66 |
1.66% |
10694.69 |
7.12% |
20241106 |
44.18 |
-2.26% |
-14792.13 |
6676.68 |
-17245.49 |
-8.50% |
-2281.88 |
-1.12% |
4735.24 |
2.33% |
20241105 |
45.20 |
5.44% |
38739.42 |
23444.96 |
19381.88 |
7.17% |
12859.97 |
4.76% |
6497.57 |
2.40% |
20241104 |
42.87 |
0.87% |
-8491.32 |
33552.69 |
-3272.79 |
-2.08% |
-4527.99 |
-2.88% |
-690.54 |
-0.44% |
20241101 |
42.50 |
-2.90% |
-14528.02 |
76841.09 |
-13719.05 |
-4.33% |
-2299.46 |
-0.73% |
1490.49 |
0.47% |
20241031 |
43.77 |
7.65% |
27175.79 |
104343.07 |
21532.13 |
5.73% |
4717.86 |
1.26% |
925.80 |
0.25% |
20241030 |
40.66 |
-3.60% |
23091.61 |
89183.59 |
-477.21 |
-0.15% |
4502.89 |
1.43% |
19065.93 |
6.08% |
20241029 |
42.18 |
6.01% |
61931.85 |
87154.19 |
29489.61 |
4.85% |
14595.10 |
2.40% |
17847.14 |
2.94% |
20241028 |
39.79 |
10.01% |
21792.59 |
53675.04 |
40015.61 |
17.04% |
-8040.96 |
-3.43% |
-10182.06 |
-4.34% |
20241025 |
36.17 |
3.61% |
12642.16 |
21690.99 |
13782.93 |
7.81% |
1351.95 |
0.77% |
-2492.72 |
-1.41% |
20241024 |
34.91 |
3.01% |
-575.19 |
13503.31 |
6372.65 |
4.28% |
-2208.16 |
-1.48% |
-4739.68 |
-3.19% |
20241023 |
33.89 |
-0.70% |
-1189.88 |
9686.92 |
-2506.61 |
-2.94% |
189.01 |
0.22% |
1127.72 |
1.32% |
20241022 |
34.13 |
-0.99% |
-6050.65 |
11070.78 |
-3989.54 |
-3.51% |
-2208.13 |
-1.94% |
147.02 |
0.13% |
20241021 |
34.47 |
5.38% |
5654.02 |
12912.65 |
8031.56 |
3.71% |
-1108.79 |
-0.51% |
-1268.75 |
-0.59% |
20241018 |
32.71 |
5.82% |
14554.16 |
3439.57 |
5595.25 |
4.10% |
6488.26 |
4.75% |
2470.65 |
1.81% |
20241017 |
30.91 |
0.75% |
-1051.48 |
-6323.06 |
2556.26 |
3.43% |
-1636.08 |
-2.20% |
-1971.66 |
-2.65% |
20241016 |
30.68 |
-1.79% |
-1463.55 |
-15316.40 |
-1122.75 |
-1.92% |
-568.77 |
-0.97% |
227.97 |
0.39% |
20241015 |
31.24 |
-1.82% |
-2518.16 |
-36059.85 |
-2147.67 |
-2.69% |
-1211.54 |
-1.52% |
841.05 |
1.05% |
20241014 |
31.82 |
2.65% |
-4363.27 |
-67981.08 |
-1441.52 |
-1.45% |
-1986.18 |
-2.00% |
-935.57 |
-0.94% |
20241011 |
31.00 |
-5.78% |
-5575.97 |
-58811.68 |
-4167.38 |
-4.04% |
-5955.61 |
-5.77% |
4547.02 |
4.40% |
600745闻泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600745闻泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600745闻泰科技 小单资金流向:成交单小于1万股或5万元。
如何看闻泰科技[600745]资金流向的流入和流出呢?什么是闻泰科技[600745]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
闻泰科技[600745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对闻泰科技[600745]资金流向的计算方法不同,所以数据会有不一致的情况。
|