600745闻泰科技 今日实时资金流向 |
15:00 |
8442.97 |
820.45 |
1751.64 |
14:59 |
10028.83 |
1032.50 |
1684.91 |
14:58 |
10028.83 |
1032.50 |
1684.91 |
14:57 |
10028.83 |
998.15 |
1687.95 |
14:56 |
9932.35 |
1094.10 |
1861.66 |
14:55 |
9804.63 |
1169.61 |
1975.80 |
14:54 |
9551.72 |
1150.46 |
2057.49 |
14:53 |
9309.54 |
1107.00 |
2066.58 |
14:52 |
9204.07 |
1021.12 |
2052.21 |
14:51 |
9046.90 |
891.70 |
2018.85 |
14:50 |
8965.10 |
1038.73 |
2039.15 |
14:49 |
8566.94 |
1144.24 |
1804.08 |
14:48 |
9123.26 |
1039.74 |
1809.73 |
14:47 |
9097.67 |
986.01 |
1885.57 |
14:46 |
8973.37 |
923.60 |
1856.95 |
14:45 |
8608.83 |
819.22 |
1628.94 |
14:44 |
8608.83 |
922.37 |
1507.92 |
14:43 |
8772.17 |
933.99 |
1587.85 |
14:42 |
8637.28 |
956.86 |
1531.22 |
14:41 |
8758.40 |
1017.30 |
1493.61 |
14:40 |
7849.36 |
945.22 |
1472.00 |
14:39 |
7776.97 |
955.76 |
1508.43 |
14:38 |
7776.97 |
946.25 |
1445.39 |
14:37 |
7875.27 |
996.33 |
1441.07 |
14:36 |
7611.81 |
970.09 |
1425.02 |
14:35 |
7586.34 |
961.43 |
1492.94 |
14:34 |
7543.18 |
1034.35 |
1488.39 |
14:33 |
7621.34 |
1086.14 |
1545.37 |
14:32 |
7791.42 |
1233.27 |
1635.66 |
14:31 |
7623.60 |
1241.91 |
1670.44 |
14:30 |
7529.54 |
1266.05 |
1616.03 |
14:29 |
7605.81 |
1213.03 |
1690.58 |
14:28 |
7652.72 |
1247.90 |
1702.63 |
14:27 |
7727.63 |
1177.27 |
1739.21 |
14:26 |
7758.02 |
1156.01 |
1748.76 |
14:25 |
7877.91 |
1202.06 |
1832.94 |
14:24 |
7877.91 |
1270.68 |
1915.20 |
14:23 |
7877.91 |
1279.29 |
1954.83 |
14:22 |
7915.41 |
1321.07 |
2012.54 |
14:21 |
7942.18 |
1413.38 |
2132.82 |
14:20 |
7942.18 |
1380.55 |
2053.37 |
14:19 |
7903.34 |
1395.23 |
2060.27 |
14:18 |
7903.34 |
1375.36 |
2082.72 |
14:17 |
7903.34 |
1328.31 |
2079.69 |
14:16 |
7903.34 |
1468.26 |
2124.19 |
14:15 |
7944.85 |
1485.12 |
2151.01 |
14:14 |
8049.59 |
1415.02 |
2138.02 |
14:13 |
7969.30 |
1284.16 |
2131.93 |
14:12 |
7969.30 |
1285.00 |
2106.07 |
14:11 |
8097.91 |
1371.70 |
2162.60 |
14:10 |
8132.46 |
1355.72 |
2144.89 |
14:09 |
8196.84 |
1490.99 |
2211.85 |
14:08 |
8196.84 |
1557.97 |
2221.76 |
14:07 |
8144.87 |
1527.20 |
2252.91 |
14:06 |
8087.85 |
1450.70 |
2261.48 |
14:05 |
8087.85 |
1476.59 |
2312.43 |
14:04 |
8216.18 |
1601.91 |
2385.41 |
14:03 |
8216.18 |
1620.06 |
2402.67 |
14:02 |
8172.91 |
1689.32 |
2516.90 |
14:01 |
8367.38 |
1692.26 |
2584.44 |
14:00 |
8441.05 |
1610.47 |
2597.86 |
13:59 |
8406.48 |
1671.72 |
2673.82 |
13:58 |
8371.06 |
1679.90 |
2707.93 |
13:57 |
8428.90 |
1705.79 |
2809.00 |
13:56 |
8458.66 |
1653.18 |
2807.68 |
13:55 |
8422.50 |
1638.10 |
2796.89 |
13:54 |
8530.16 |
1829.28 |
2926.70 |
13:53 |
8449.96 |
1787.45 |
2946.01 |
13:52 |
8490.04 |
1774.49 |
2943.05 |
13:51 |
8712.77 |
1785.18 |
2964.10 |
13:50 |
8631.50 |
1787.33 |
2968.95 |
13:49 |
8721.77 |
1807.89 |
3001.61 |
13:48 |
8721.77 |
1799.28 |
2998.17 |
13:47 |
8721.77 |
1826.31 |
3033.33 |
13:46 |
8680.54 |
1879.11 |
3101.16 |
13:45 |
8639.70 |
1888.56 |
3153.10 |
13:44 |
8639.70 |
1914.71 |
3154.38 |
13:43 |
8984.49 |
2096.91 |
3172.09 |
13:42 |
9177.27 |
2173.44 |
3237.45 |
13:41 |
9212.20 |
2288.04 |
3412.39 |
13:40 |
9212.20 |
2304.42 |
3417.99 |
13:39 |
9272.47 |
2304.41 |
3412.39 |
13:38 |
9315.55 |
2270.80 |
3437.35 |
13:37 |
9315.55 |
2286.30 |
3472.65 |
13:36 |
9315.55 |
2344.00 |
3562.63 |
13:35 |
9233.67 |
2352.18 |
3593.65 |
13:34 |
9160.07 |
2346.15 |
3517.43 |
13:33 |
9186.32 |
2396.05 |
3581.51 |
13:32 |
9186.32 |
2480.10 |
3585.34 |
13:31 |
9143.24 |
2499.48 |
3577.14 |
13:30 |
9352.25 |
2650.75 |
3501.17 |
13:29 |
9345.74 |
2567.47 |
3456.67 |
13:28 |
9147.96 |
2539.01 |
3451.04 |
13:27 |
9110.06 |
2640.15 |
3421.33 |
13:26 |
9467.62 |
2368.60 |
3303.24 |
13:25 |
9508.76 |
2364.77 |
3326.57 |
13:24 |
9328.53 |
2426.97 |
3355.07 |
13:23 |
9364.02 |
2451.75 |
3435.48 |
13:22 |
8903.84 |
2300.80 |
3431.19 |
13:21 |
9196.80 |
2578.51 |
3552.03 |
13:20 |
9258.40 |
2673.92 |
3579.36 |
13:19 |
9236.26 |
2704.72 |
3481.41 |
13:18 |
9370.30 |
2782.37 |
3520.03 |
13:17 |
9775.33 |
2826.29 |
3574.40 |
13:16 |
9702.10 |
2861.04 |
3617.44 |
13:15 |
9547.24 |
2824.06 |
3535.99 |
13:14 |
9425.08 |
2804.04 |
3426.86 |
13:13 |
9622.10 |
2802.70 |
3462.92 |
13:12 |
9617.24 |
2863.68 |
3539.65 |
13:11 |
9513.22 |
2902.09 |
3550.97 |
13:10 |
9656.14 |
3001.25 |
3619.51 |
13:09 |
9834.10 |
2965.81 |
3567.43 |
13:08 |
9947.43 |
2888.70 |
3498.69 |
13:07 |
9882.19 |
2491.28 |
3426.17 |
13:06 |
7359.49 |
2195.90 |
3352.76 |
13:05 |
7221.46 |
2232.66 |
3368.02 |
13:04 |
7708.60 |
2408.69 |
3451.63 |
13:03 |
6450.34 |
1818.86 |
3335.39 |
13:02 |
6137.95 |
1514.45 |
3336.53 |
13:01 |
6039.84 |
1351.11 |
3380.75 |
11:30 |
-1099.10 |
635.81 |
3234.69 |
11:29 |
-1041.57 |
639.22 |
3228.71 |
11:28 |
-1041.57 |
624.30 |
3246.61 |
11:27 |
-1041.57 |
627.26 |
3232.98 |
11:26 |
-1041.57 |
618.29 |
3234.25 |
11:25 |
-1010.81 |
716.43 |
3227.43 |
11:24 |
-1010.81 |
718.99 |
3226.99 |
11:23 |
-1010.81 |
715.12 |
3161.57 |
11:22 |
-937.71 |
718.95 |
3184.64 |
11:21 |
-859.39 |
675.76 |
3175.66 |
11:20 |
-892.81 |
676.61 |
3158.52 |
11:19 |
-930.86 |
561.12 |
3155.52 |
11:18 |
-1081.12 |
543.58 |
3142.29 |
11:17 |
-1235.75 |
411.60 |
3081.39 |
11:16 |
-796.62 |
633.90 |
3161.88 |
11:15 |
-805.16 |
689.79 |
3183.21 |
11:14 |
-805.16 |
671.85 |
3199.86 |
11:13 |
-977.86 |
652.26 |
3117.90 |
11:12 |
-798.29 |
823.86 |
3133.71 |
11:11 |
-639.01 |
831.55 |
3132.85 |
11:10 |
-639.01 |
777.22 |
3057.09 |
11:09 |
-639.01 |
823.42 |
2989.95 |
11:08 |
-716.91 |
789.33 |
2999.73 |
11:07 |
-802.77 |
742.51 |
2969.67 |
11:06 |
-799.78 |
637.32 |
2953.34 |
11:05 |
-799.78 |
647.11 |
2920.72 |
11:04 |
-728.17 |
589.69 |
2908.71 |
11:03 |
-1004.17 |
597.42 |
2883.05 |
11:02 |
-1084.40 |
619.60 |
2872.36 |
11:01 |
-1153.03 |
584.19 |
2821.59 |
11:00 |
-1092.95 |
612.74 |
2838.62 |
10:59 |
-1156.44 |
618.25 |
2830.91 |
10:58 |
-1190.18 |
664.28 |
2895.77 |
10:57 |
-1157.24 |
776.33 |
3005.64 |
10:56 |
-1157.24 |
761.35 |
3003.50 |
10:55 |
-1114.90 |
727.54 |
2998.77 |
10:54 |
-1146.48 |
597.51 |
2944.01 |
10:53 |
-1140.05 |
610.77 |
2981.66 |
10:52 |
-1149.49 |
586.31 |
2901.83 |
10:51 |
-1149.49 |
670.37 |
2915.12 |
10:50 |
-923.07 |
611.88 |
2948.63 |
10:49 |
-1086.48 |
631.22 |
2932.71 |
10:48 |
-1426.15 |
585.63 |
2922.37 |
10:47 |
-1552.30 |
586.47 |
2943.44 |
10:46 |
-1583.69 |
359.99 |
2828.24 |
10:45 |
-1506.93 |
377.14 |
2782.76 |
10:44 |
-1533.02 |
387.43 |
2837.67 |
10:43 |
-1533.02 |
388.28 |
2798.09 |
10:42 |
-1625.61 |
335.27 |
2773.11 |
10:41 |
-1295.57 |
172.95 |
2741.17 |
10:40 |
-3424.77 |
-426.66 |
2629.98 |
10:39 |
-3510.66 |
-388.17 |
2638.08 |
10:38 |
-3525.66 |
-290.60 |
2591.39 |
10:37 |
-3525.28 |
-340.95 |
2579.84 |
10:36 |
-3771.18 |
-757.36 |
2480.45 |
10:35 |
-3771.18 |
-778.68 |
2442.52 |
10:34 |
-3725.60 |
-741.66 |
2396.02 |
10:33 |
-3762.21 |
-758.72 |
2326.58 |
10:32 |
-3766.40 |
-724.21 |
2414.82 |
10:31 |
-3689.58 |
-665.17 |
2332.99 |
10:30 |
-4134.92 |
-797.55 |
2313.38 |
10:29 |
-4231.54 |
-807.86 |
2303.55 |
10:28 |
-4230.05 |
-802.78 |
2411.42 |
10:27 |
-4330.28 |
-927.35 |
2434.78 |
10:26 |
-4383.44 |
-938.02 |
2466.23 |
10:25 |
-4337.94 |
-966.14 |
2472.60 |
10:24 |
-4377.48 |
-976.37 |
2458.54 |
10:23 |
-4849.98 |
-1153.37 |
2349.98 |
10:22 |
-4968.73 |
-1194.97 |
2366.08 |
10:21 |
-4902.30 |
-1332.90 |
2303.83 |
10:20 |
-4879.10 |
-1408.07 |
2149.66 |
10:19 |
-4996.36 |
-1361.68 |
2183.81 |
10:18 |
-4912.78 |
-1350.27 |
2197.30 |
10:17 |
-4912.78 |
-1271.75 |
2190.96 |
10:16 |
-4968.85 |
-1386.11 |
2171.10 |
10:15 |
-4970.55 |
-1400.87 |
2014.17 |
10:14 |
-5011.48 |
-1377.68 |
2005.26 |
10:13 |
-5011.48 |
-1196.21 |
2055.89 |
10:12 |
-5041.49 |
-1166.23 |
2098.96 |
10:11 |
-5159.53 |
-1121.79 |
2110.33 |
10:10 |
-5274.89 |
-1227.01 |
2083.28 |
10:09 |
-5570.59 |
-1289.13 |
2059.19 |
10:08 |
-5655.06 |
-1290.00 |
2092.08 |
10:07 |
-5933.80 |
-1244.12 |
2069.73 |
10:06 |
-5933.80 |
-1213.03 |
2001.96 |
10:05 |
-5926.66 |
-1238.74 |
2016.22 |
10:04 |
-5876.62 |
-1148.74 |
1990.93 |
10:03 |
-5879.63 |
-1261.49 |
1854.70 |
10:02 |
-5835.11 |
-1251.50 |
1822.79 |
10:01 |
-6038.41 |
-1417.87 |
1711.45 |
10:00 |
-5959.03 |
-1424.17 |
1665.59 |
09:59 |
-6044.75 |
-1484.27 |
1618.53 |
09:58 |
-6210.72 |
-1372.80 |
1581.15 |
09:57 |
-5875.69 |
-1223.93 |
1657.09 |
09:56 |
-5895.38 |
-1129.85 |
1567.19 |
09:55 |
-5780.71 |
-1023.56 |
1617.60 |
09:54 |
-5784.48 |
-950.73 |
1582.16 |
09:53 |
-5887.32 |
-1005.96 |
1588.81 |
09:52 |
-5916.13 |
-944.18 |
1706.57 |
09:51 |
-5818.29 |
-866.63 |
1754.15 |
09:50 |
-5776.17 |
-1014.29 |
1695.99 |
09:49 |
-5659.41 |
-918.66 |
1708.22 |
09:48 |
-5921.55 |
-1084.11 |
1606.93 |
09:47 |
-6024.94 |
-1028.67 |
1529.61 |
09:46 |
-5962.87 |
-1135.34 |
1493.02 |
09:45 |
-5899.57 |
-949.27 |
1463.69 |
09:44 |
-5743.99 |
-1032.79 |
1350.14 |
09:43 |
-5301.15 |
-819.33 |
1408.12 |
09:42 |
-5217.60 |
-645.88 |
1274.67 |
09:41 |
-3957.68 |
-282.56 |
1466.77 |
09:40 |
-4291.83 |
-232.71 |
1462.55 |
09:39 |
-4572.93 |
-8.02 |
1285.62 |
09:38 |
-3367.13 |
45.06 |
1051.79 |
09:37 |
-3392.28 |
81.73 |
1129.34 |
09:36 |
-2966.28 |
214.18 |
978.89 |
09:35 |
-1692.34 |
231.81 |
877.46 |
09:34 |
-657.33 |
285.26 |
713.17 |
09:33 |
-172.28 |
455.24 |
505.88 |
09:32 |
364.72 |
347.95 |
368.70 |
09:31 |
230.20 |
431.35 |
309.92 |
09:30 |
-142.45 |
-16.63 |
-26.02 |
|
大单资金:8442.97万元 |
成交额占比:4.04% |
中单资金:820.45万元 |
成交额占比:0.39% |
小单资金:1751.64万元 |
成交额占比:0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
43.43 |
1.21% |
11015.06 |
540.65 |
8442.97 |
4.04% |
820.45 |
0.39% |
1751.64 |
0.84% |
20250828 |
42.91 |
0.99% |
1273.97 |
-4478.37 |
-5539.35 |
-2.39% |
-645.20 |
-0.28% |
7458.52 |
3.22% |
20250827 |
42.49 |
-1.09% |
-11344.37 |
-5271.41 |
-3001.36 |
-1.24% |
-4395.24 |
-1.81% |
-3947.77 |
-1.63% |
20250826 |
42.96 |
2.29% |
4525.98 |
12431.56 |
2182.75 |
0.91% |
-592.43 |
-0.25% |
2935.66 |
1.23% |
20250825 |
42.00 |
3.52% |
-3789.03 |
7029.32 |
-1544.36 |
-0.55% |
-5311.73 |
-1.89% |
3067.06 |
1.09% |
20250822 |
40.57 |
2.84% |
2237.67 |
7389.38 |
3423.95 |
1.97% |
2474.75 |
1.42% |
-3661.03 |
-2.10% |
20250821 |
39.45 |
0.54% |
-15751.02 |
15755.83 |
-6332.39 |
-2.81% |
-7253.80 |
-3.22% |
-2164.83 |
-0.96% |
20250820 |
39.24 |
3.51% |
14438.44 |
15616.42 |
14701.61 |
9.37% |
-347.06 |
-0.22% |
83.89 |
0.05% |
20250819 |
37.91 |
-0.13% |
-6516.59 |
7413.08 |
-3219.49 |
-3.65% |
-2562.53 |
-2.90% |
-734.57 |
-0.83% |
20250818 |
37.96 |
1.63% |
1580.47 |
9599.71 |
-1184.30 |
-1.05% |
1122.63 |
0.99% |
1642.14 |
1.45% |
20250815 |
37.35 |
2.33% |
19234.05 |
11510.79 |
11790.40 |
12.69% |
2020.00 |
2.17% |
5423.65 |
5.84% |
20250814 |
36.50 |
-1.46% |
-15262.54 |
-4041.14 |
-6471.80 |
-5.46% |
-5605.29 |
-4.73% |
-3185.45 |
-2.69% |
20250813 |
37.04 |
1.34% |
4103.53 |
-1458.89 |
6498.27 |
7.50% |
-1071.84 |
-1.24% |
-1322.90 |
-1.53% |
20250812 |
36.55 |
0.38% |
-6257.40 |
-9644.36 |
-1032.86 |
-1.46% |
-3158.19 |
-4.46% |
-2066.35 |
-2.92% |
20250811 |
36.41 |
0.91% |
3218.27 |
-7309.07 |
726.78 |
1.57% |
-73.80 |
-0.16% |
2565.29 |
5.56% |
20250808 |
36.08 |
-1.61% |
-3229.62 |
-11783.98 |
-3761.53 |
-7.02% |
-1342.59 |
-2.51% |
1874.50 |
3.50% |
20250807 |
36.67 |
-0.19% |
-7833.47 |
-12334.32 |
-3889.55 |
-4.38% |
-1705.17 |
-1.92% |
-2238.75 |
-2.52% |
20250806 |
36.74 |
0.33% |
-3152.99 |
-8786.27 |
-1687.20 |
-3.36% |
-173.86 |
-0.35% |
-1291.93 |
-2.58% |
20250805 |
36.62 |
0.58% |
-624.21 |
-16469.67 |
1302.43 |
2.96% |
1170.26 |
2.66% |
-3096.90 |
-7.05% |
20250804 |
36.41 |
-0.33% |
-7091.82 |
-13751.50 |
-3748.13 |
-8.32% |
-1098.35 |
-2.44% |
-2245.34 |
-4.99% |
20250801 |
36.53 |
-1.16% |
-5737.31 |
-8058.74 |
-4311.87 |
-6.58% |
-2394.42 |
-3.65% |
968.98 |
1.48% |
20250731 |
36.96 |
-1.57% |
-4653.57 |
4032.87 |
-341.50 |
-0.42% |
-3820.13 |
-4.69% |
-491.94 |
-0.60% |
20250730 |
37.55 |
-1.24% |
-11652.21 |
1932.33 |
-9370.60 |
-9.74% |
-3331.32 |
-3.46% |
1049.71 |
1.09% |
20250729 |
38.02 |
1.20% |
5144.75 |
7450.24 |
4020.60 |
5.27% |
1239.59 |
1.62% |
-115.44 |
-0.15% |
20250728 |
37.57 |
1.24% |
1378.46 |
-4861.46 |
1944.63 |
2.24% |
947.35 |
1.09% |
-1513.52 |
-1.74% |
20250725 |
37.11 |
1.73% |
12368.75 |
-8084.52 |
7779.74 |
7.65% |
3633.98 |
3.57% |
955.03 |
0.94% |
20250724 |
36.48 |
0.69% |
-7866.35 |
7454.61 |
-2442.04 |
-3.87% |
-3916.74 |
-6.21% |
-1507.57 |
-2.39% |
20250723 |
36.23 |
-0.96% |
-4930.93 |
13925.65 |
-3852.69 |
-6.07% |
-2794.93 |
-4.40% |
1716.69 |
2.70% |
20250722 |
36.58 |
-1.45% |
-7290.40 |
13718.64 |
-8291.10 |
-10.27% |
-3454.25 |
-4.28% |
4454.95 |
5.52% |
20250721 |
37.12 |
0.35% |
-3201.85 |
25248.72 |
-1278.43 |
-1.18% |
-2159.30 |
-2.00% |
235.88 |
0.22% |
600745闻泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600745闻泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600745闻泰科技 小单资金流向:成交单小于1万股或5万元。
如何看闻泰科技[600745]资金流向的流入和流出呢?什么是闻泰科技[600745]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
闻泰科技[600745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对闻泰科技[600745]资金流向的计算方法不同,所以数据会有不一致的情况。
|