600763通策医疗 今日实时资金流向 |
15:00 |
-10185.71 |
-9758.32 |
3650.62 |
14:59 |
-10622.08 |
-10013.17 |
3608.43 |
14:58 |
-10622.08 |
-10013.17 |
3608.43 |
14:57 |
-10622.08 |
-10013.17 |
3608.43 |
14:56 |
-9236.47 |
-10072.77 |
3518.37 |
14:55 |
-9307.97 |
-10009.30 |
3553.12 |
14:54 |
-9292.79 |
-10019.02 |
3523.21 |
14:53 |
-9173.37 |
-10012.12 |
3516.94 |
14:52 |
-9081.11 |
-10062.89 |
3538.60 |
14:51 |
-8991.09 |
-10055.97 |
3541.36 |
14:50 |
-9093.14 |
-10021.35 |
3509.92 |
14:49 |
-9093.14 |
-10031.05 |
3444.36 |
14:48 |
-9061.76 |
-9967.34 |
3434.18 |
14:47 |
-9134.26 |
-9979.83 |
3436.02 |
14:46 |
-9134.26 |
-9985.85 |
3423.07 |
14:45 |
-9177.73 |
-9989.03 |
3409.62 |
14:44 |
-9269.60 |
-9950.79 |
3365.80 |
14:43 |
-9269.60 |
-9884.41 |
3347.82 |
14:42 |
-9344.28 |
-9856.30 |
3318.32 |
14:41 |
-8961.27 |
-9530.16 |
3388.82 |
14:40 |
-8805.31 |
-9456.33 |
3331.11 |
14:39 |
-8805.31 |
-9446.10 |
3315.30 |
14:38 |
-8687.17 |
-9368.19 |
3306.53 |
14:37 |
-8631.75 |
-9301.33 |
3299.03 |
14:36 |
-8631.75 |
-9077.68 |
3302.41 |
14:35 |
-8695.55 |
-9078.64 |
3298.99 |
14:34 |
-8695.55 |
-9061.09 |
3284.67 |
14:33 |
-8695.55 |
-8949.26 |
3230.60 |
14:32 |
-8695.55 |
-8932.17 |
3213.03 |
14:31 |
-8695.55 |
-8945.02 |
3224.67 |
14:30 |
-8695.55 |
-9050.24 |
3179.30 |
14:29 |
-8695.55 |
-9036.51 |
3147.89 |
14:28 |
-8768.50 |
-9025.43 |
3144.66 |
14:27 |
-8768.50 |
-9018.51 |
3134.49 |
14:26 |
-8815.11 |
-8974.22 |
3092.49 |
14:25 |
-8860.34 |
-8966.29 |
3110.47 |
14:24 |
-8860.34 |
-8779.55 |
3153.88 |
14:23 |
-8868.64 |
-8616.97 |
3299.42 |
14:22 |
-8868.64 |
-8549.47 |
3331.79 |
14:21 |
-8868.64 |
-8534.67 |
3353.07 |
14:20 |
-8812.18 |
-8518.48 |
3363.24 |
14:19 |
-8823.76 |
-8547.38 |
3316.47 |
14:18 |
-8823.76 |
-8526.59 |
3268.80 |
14:17 |
-8823.76 |
-8558.03 |
3275.72 |
14:16 |
-8792.79 |
-8461.86 |
3324.75 |
14:15 |
-8792.79 |
-8452.17 |
3276.91 |
14:14 |
-8706.39 |
-8429.54 |
3280.89 |
14:13 |
-8706.39 |
-8449.88 |
3271.92 |
14:12 |
-8738.73 |
-8319.60 |
3337.06 |
14:11 |
-8738.73 |
-8292.34 |
3346.29 |
14:10 |
-8738.73 |
-8240.14 |
3340.74 |
14:09 |
-8658.87 |
-8215.64 |
3316.79 |
14:08 |
-8658.87 |
-8269.27 |
3303.38 |
14:07 |
-8705.09 |
-8311.31 |
3284.38 |
14:06 |
-8527.68 |
-8219.36 |
3318.46 |
14:05 |
-8482.35 |
-8236.49 |
3304.58 |
14:04 |
-8482.35 |
-8224.46 |
3304.57 |
14:03 |
-8482.35 |
-8151.34 |
3326.76 |
14:02 |
-8528.64 |
-8153.66 |
3321.67 |
14:01 |
-8406.50 |
-8162.00 |
3332.31 |
14:00 |
-8438.91 |
-8077.27 |
3410.07 |
13:59 |
-8438.91 |
-8066.64 |
3372.10 |
13:58 |
-8386.15 |
-8030.54 |
3358.21 |
13:57 |
-8429.64 |
-8057.38 |
3341.08 |
13:56 |
-8474.50 |
-8053.68 |
3310.53 |
13:55 |
-8394.95 |
-8021.76 |
3285.08 |
13:54 |
-8394.95 |
-7981.05 |
3297.02 |
13:53 |
-8363.02 |
-7981.98 |
3295.73 |
13:52 |
-8411.98 |
-7965.58 |
3288.05 |
13:51 |
-8282.44 |
-7960.96 |
3273.89 |
13:50 |
-8282.44 |
-7991.13 |
3280.36 |
13:49 |
-8236.17 |
-7963.83 |
3262.76 |
13:48 |
-8236.17 |
-7928.29 |
3224.72 |
13:47 |
-8362.55 |
-7862.15 |
3123.34 |
13:46 |
-8362.55 |
-7796.93 |
3089.56 |
13:45 |
-8327.85 |
-7805.27 |
3041.42 |
13:44 |
-8269.83 |
-7775.64 |
2963.82 |
13:43 |
-8269.83 |
-7691.49 |
2916.13 |
13:42 |
-8261.04 |
-7660.73 |
2927.26 |
13:41 |
-8261.04 |
-7643.56 |
2933.75 |
13:40 |
-8137.89 |
-7650.50 |
2902.14 |
13:39 |
-8042.66 |
-7634.31 |
2891.66 |
13:38 |
-7913.01 |
-7607.47 |
2887.49 |
13:37 |
-7852.79 |
-7468.17 |
2941.45 |
13:36 |
-7891.73 |
-7434.71 |
2942.92 |
13:35 |
-7891.73 |
-7389.64 |
2943.64 |
13:34 |
-7799.07 |
-7372.94 |
2940.02 |
13:33 |
-7699.83 |
-7307.93 |
2985.41 |
13:32 |
-7699.83 |
-7300.49 |
2944.03 |
13:31 |
-7699.83 |
-7318.15 |
2958.54 |
13:30 |
-7653.90 |
-7312.62 |
2955.28 |
13:29 |
-7653.90 |
-7337.26 |
2987.34 |
13:28 |
-7653.90 |
-7404.00 |
2986.59 |
13:27 |
-7606.33 |
-7432.35 |
3022.99 |
13:26 |
-7606.33 |
-7441.17 |
3011.83 |
13:25 |
-7606.33 |
-7430.98 |
2996.05 |
13:24 |
-7606.33 |
-7427.27 |
3020.64 |
13:23 |
-7606.33 |
-7432.83 |
3010.43 |
13:22 |
-7606.33 |
-7300.73 |
2985.40 |
13:21 |
-7606.33 |
-7307.69 |
2978.90 |
13:20 |
-7606.33 |
-7152.63 |
2999.35 |
13:19 |
-7606.33 |
-7166.56 |
2989.56 |
13:18 |
-7575.74 |
-7192.07 |
2963.39 |
13:17 |
-7482.98 |
-7155.89 |
2989.36 |
13:16 |
-7482.98 |
-7131.30 |
3042.73 |
13:15 |
-7482.98 |
-7077.93 |
3018.12 |
13:14 |
-7397.15 |
-6979.11 |
2935.90 |
13:13 |
-7397.15 |
-6928.05 |
2953.08 |
13:12 |
-7319.05 |
-6895.08 |
2923.33 |
13:11 |
-7319.05 |
-6847.20 |
2915.42 |
13:10 |
-7319.05 |
-6808.32 |
2897.00 |
13:09 |
-7319.05 |
-6765.99 |
2914.21 |
13:08 |
-7319.05 |
-6793.90 |
2838.37 |
13:07 |
-7319.05 |
-6796.23 |
2879.77 |
13:06 |
-7319.05 |
-6783.21 |
2869.36 |
13:05 |
-7319.05 |
-6763.20 |
2875.67 |
13:04 |
-7319.05 |
-6772.50 |
2819.94 |
13:03 |
-7319.05 |
-6808.76 |
2800.41 |
13:02 |
-7364.60 |
-6721.37 |
2789.71 |
13:01 |
-7315.72 |
-6620.90 |
2839.96 |
11:30 |
-7138.60 |
-6621.91 |
2858.58 |
11:29 |
-7138.60 |
-6599.96 |
2881.00 |
11:28 |
-7138.60 |
-6549.90 |
2900.18 |
11:27 |
-7138.60 |
-6519.47 |
2898.30 |
11:26 |
-7100.18 |
-6521.36 |
2851.41 |
11:25 |
-7053.39 |
-6562.10 |
2791.69 |
11:24 |
-7109.92 |
-6533.00 |
2800.20 |
11:23 |
-7109.92 |
-6496.98 |
2767.43 |
11:22 |
-7109.92 |
-6379.46 |
2768.83 |
11:21 |
-7143.18 |
-6393.05 |
2734.81 |
11:20 |
-7077.13 |
-6475.96 |
2614.55 |
11:19 |
-7077.13 |
-6460.52 |
2581.31 |
11:18 |
-7077.13 |
-6466.61 |
2556.96 |
11:17 |
-7077.13 |
-6520.93 |
2574.13 |
11:16 |
-7217.47 |
-6631.98 |
2556.34 |
11:15 |
-7217.47 |
-6672.64 |
2515.68 |
11:14 |
-7217.47 |
-6713.74 |
2450.76 |
11:13 |
-7261.86 |
-6695.53 |
2477.37 |
11:12 |
-7261.86 |
-6704.40 |
2456.82 |
11:11 |
-7420.47 |
-6710.96 |
2401.36 |
11:10 |
-7383.69 |
-6699.08 |
2419.99 |
11:09 |
-7344.96 |
-6609.51 |
2417.19 |
11:08 |
-7344.96 |
-6639.38 |
2408.78 |
11:07 |
-7305.77 |
-6655.72 |
2355.61 |
11:06 |
-7364.16 |
-6632.41 |
2374.26 |
11:05 |
-7364.16 |
-6647.25 |
2370.42 |
11:04 |
-7422.48 |
-6655.19 |
2330.39 |
11:03 |
-7422.48 |
-6640.29 |
2342.04 |
11:02 |
-7492.50 |
-6668.24 |
2331.60 |
11:01 |
-7355.97 |
-6631.89 |
2342.30 |
11:00 |
-7318.59 |
-6651.11 |
2315.26 |
10:59 |
-7458.71 |
-6736.98 |
2301.24 |
10:58 |
-7641.92 |
-6663.74 |
2342.23 |
10:57 |
-7921.56 |
-6688.69 |
2321.42 |
10:56 |
-8138.60 |
-6651.90 |
2287.03 |
10:55 |
-8195.36 |
-6671.90 |
2289.35 |
10:54 |
-8195.36 |
-6668.63 |
2296.78 |
10:53 |
-8195.36 |
-6710.50 |
2315.83 |
10:52 |
-8241.30 |
-6846.45 |
2198.03 |
10:51 |
-8260.92 |
-6832.54 |
2211.75 |
10:50 |
-8260.92 |
-6803.79 |
2217.31 |
10:49 |
-8260.92 |
-6784.78 |
2214.52 |
10:48 |
-8260.92 |
-6751.38 |
2213.59 |
10:47 |
-8260.92 |
-6841.84 |
2128.72 |
10:46 |
-8260.92 |
-6782.86 |
2119.27 |
10:45 |
-8124.60 |
-6747.63 |
2118.35 |
10:44 |
-8134.33 |
-6796.22 |
2122.06 |
10:43 |
-7941.81 |
-6787.87 |
2130.43 |
10:42 |
-7876.24 |
-6766.03 |
2083.64 |
10:41 |
-7971.04 |
-6791.15 |
2036.70 |
10:40 |
-8004.02 |
-6714.54 |
2023.23 |
10:39 |
-8004.02 |
-6658.75 |
1980.88 |
10:38 |
-8220.58 |
-6709.35 |
1955.76 |
10:37 |
-8220.58 |
-6684.29 |
1903.71 |
10:36 |
-8257.47 |
-6620.13 |
1878.52 |
10:35 |
-8083.56 |
-6602.50 |
1937.66 |
10:34 |
-8048.79 |
-6628.46 |
1885.88 |
10:33 |
-8048.79 |
-6608.45 |
1884.48 |
10:32 |
-8048.79 |
-6648.29 |
1810.35 |
10:31 |
-8048.79 |
-6568.05 |
1732.11 |
10:30 |
-8127.41 |
-6534.97 |
1691.85 |
10:29 |
-8096.52 |
-6485.97 |
1693.67 |
10:28 |
-8135.77 |
-6405.21 |
1672.20 |
10:27 |
-8261.60 |
-6346.73 |
1649.86 |
10:26 |
-7831.87 |
-6379.40 |
1603.53 |
10:25 |
-7803.69 |
-6307.83 |
1579.43 |
10:24 |
-7681.70 |
-6339.37 |
1610.15 |
10:23 |
-7644.20 |
-6306.50 |
1558.36 |
10:22 |
-7573.85 |
-6349.54 |
1405.88 |
10:21 |
-7215.73 |
-6282.48 |
1381.73 |
10:20 |
-7139.09 |
-6205.02 |
1435.05 |
10:19 |
-6876.05 |
-6017.17 |
1417.42 |
10:18 |
-6876.05 |
-5928.17 |
1437.82 |
10:17 |
-6824.55 |
-5841.92 |
1446.62 |
10:16 |
-6989.63 |
-5811.33 |
1361.72 |
10:15 |
-7004.93 |
-5787.69 |
1396.52 |
10:14 |
-7004.93 |
-5830.41 |
1388.25 |
10:13 |
-7004.93 |
-5820.30 |
1397.83 |
10:12 |
-6900.65 |
-5705.61 |
1365.82 |
10:11 |
-6681.26 |
-5782.78 |
1331.91 |
10:10 |
-6624.74 |
-5692.95 |
1356.81 |
10:09 |
-5994.24 |
-5594.94 |
1349.36 |
10:08 |
-6071.75 |
-5446.04 |
1378.63 |
10:07 |
-6086.78 |
-5283.32 |
1405.15 |
10:06 |
-6004.83 |
-5219.99 |
1400.95 |
10:05 |
-6036.05 |
-5097.92 |
1288.20 |
10:04 |
-6135.05 |
-5098.86 |
1201.40 |
10:03 |
-6135.05 |
-5023.28 |
1195.14 |
10:02 |
-6353.98 |
-5210.64 |
1124.18 |
10:01 |
-6981.75 |
-5311.46 |
1063.10 |
10:00 |
-6367.44 |
-5094.08 |
959.77 |
09:59 |
-4495.69 |
-4714.03 |
1009.08 |
09:58 |
-4384.29 |
-4568.77 |
1041.70 |
09:57 |
-4097.17 |
-4508.18 |
1040.74 |
09:56 |
-4128.40 |
-4486.11 |
1014.21 |
09:55 |
-4122.37 |
-4437.49 |
933.66 |
09:54 |
-4699.39 |
-4401.69 |
899.95 |
09:53 |
-4702.19 |
-4325.61 |
862.99 |
09:52 |
-4788.49 |
-4324.80 |
859.15 |
09:51 |
-4732.59 |
-4090.36 |
870.63 |
09:50 |
-4591.01 |
-3870.27 |
781.12 |
09:49 |
-4127.23 |
-3727.41 |
711.74 |
09:48 |
-3724.12 |
-3430.56 |
651.07 |
09:47 |
-3693.32 |
-3301.41 |
641.01 |
09:46 |
-3568.72 |
-3136.99 |
629.21 |
09:45 |
-3309.85 |
-2760.53 |
620.58 |
09:44 |
-2920.51 |
-2699.32 |
629.56 |
09:43 |
-2785.85 |
-2729.14 |
598.13 |
09:42 |
-2841.56 |
-2849.14 |
484.33 |
09:41 |
-2861.22 |
-2893.87 |
456.95 |
09:40 |
-2769.99 |
-2824.37 |
378.96 |
09:39 |
-2674.86 |
-2722.50 |
287.57 |
09:38 |
-2588.82 |
-2521.27 |
333.22 |
09:37 |
-2612.23 |
-2321.78 |
194.99 |
09:36 |
-2428.81 |
-2075.56 |
90.78 |
09:35 |
-1808.79 |
-1984.22 |
94.93 |
09:34 |
-1921.62 |
-1730.49 |
216.08 |
09:33 |
-1077.08 |
-1175.88 |
238.44 |
09:32 |
-872.15 |
-905.44 |
-70.60 |
09:31 |
-446.06 |
-1116.13 |
-515.04 |
09:30 |
108.10 |
-145.22 |
-66.30 |
|
大单资金:-10185.71万元 |
成交额占比:-8.21% |
中单资金:-9758.32万元 |
成交额占比:-7.87% |
小单资金:3650.62万元 |
成交额占比:2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
46.05 |
-2.99% |
-16293.41 |
10552.37 |
-10185.71 |
-8.21% |
-9758.32 |
-7.87% |
3650.62 |
2.94% |
20250724 |
47.47 |
10.01% |
16341.24 |
29163.33 |
20760.98 |
12.73% |
1384.76 |
0.85% |
-5804.50 |
-3.56% |
20250723 |
43.15 |
0.70% |
2015.54 |
7983.61 |
4244.01 |
5.58% |
-1221.07 |
-1.60% |
-1007.40 |
-1.32% |
20250722 |
42.85 |
1.11% |
2241.76 |
7503.64 |
2035.46 |
5.21% |
677.11 |
1.73% |
-470.81 |
-1.21% |
20250721 |
42.38 |
-0.82% |
-9376.50 |
3571.14 |
-6302.37 |
-16.86% |
-922.67 |
-2.47% |
-2151.46 |
-5.75% |
20250718 |
42.73 |
1.69% |
6079.27 |
7000.11 |
8425.25 |
17.78% |
-556.33 |
-1.17% |
-1789.65 |
-3.78% |
20250717 |
42.02 |
0.24% |
-352.46 |
-3188.21 |
-418.74 |
-1.62% |
84.18 |
0.33% |
-17.90 |
-0.07% |
20250716 |
41.92 |
1.50% |
5054.40 |
-1976.25 |
3764.04 |
10.21% |
1142.06 |
3.10% |
148.30 |
0.40% |
20250715 |
41.30 |
-0.82% |
-4585.84 |
-6067.49 |
-1897.04 |
-7.66% |
-1569.27 |
-6.34% |
-1119.53 |
-4.52% |
20250714 |
41.64 |
-0.67% |
-5493.48 |
-1449.68 |
-2873.40 |
-12.55% |
-699.99 |
-3.06% |
-1920.09 |
-8.39% |
20250711 |
41.92 |
0.10% |
-3004.70 |
1518.72 |
-1763.07 |
-5.45% |
-940.43 |
-2.91% |
-301.20 |
-0.93% |
20250710 |
41.88 |
0.77% |
2722.51 |
1481.23 |
793.22 |
3.05% |
374.29 |
1.44% |
1555.00 |
5.98% |
20250709 |
41.56 |
-0.10% |
-378.65 |
102.38 |
-327.20 |
-1.21% |
-75.74 |
-0.28% |
24.29 |
0.09% |
20250708 |
41.60 |
1.44% |
6857.00 |
278.02 |
2720.77 |
9.67% |
1757.42 |
6.25% |
2378.81 |
8.46% |
20250707 |
41.01 |
-0.17% |
-559.11 |
-4073.47 |
95.00 |
0.50% |
-761.49 |
-4.04% |
107.38 |
0.57% |
20250704 |
41.08 |
-0.41% |
-6577.20 |
-3063.53 |
-1800.56 |
-7.81% |
-2131.06 |
-9.24% |
-2645.58 |
-11.47% |
20250703 |
41.25 |
0.15% |
-2052.89 |
-1947.23 |
-585.63 |
-3.10% |
-1117.49 |
-5.92% |
-349.77 |
-1.85% |
20250702 |
41.19 |
0.00% |
-67.33 |
-2994.01 |
-151.56 |
-0.98% |
806.44 |
5.21% |
-722.21 |
-4.67% |
20250701 |
41.19 |
-0.22% |
-4093.43 |
-2760.70 |
-1630.72 |
-7.23% |
-1395.64 |
-6.18% |
-1067.07 |
-4.73% |
20250630 |
41.28 |
1.33% |
2092.74 |
64.16 |
1104.94 |
5.45% |
834.24 |
4.11% |
153.56 |
0.76% |
20250627 |
40.74 |
0.15% |
-1186.42 |
-1088.58 |
-684.26 |
-3.78% |
-278.33 |
-1.54% |
-223.83 |
-1.24% |
20250626 |
40.68 |
-0.85% |
-3713.31 |
-625.16 |
-1632.41 |
-9.64% |
-1876.50 |
-11.08% |
-204.40 |
-1.21% |
20250625 |
41.03 |
0.71% |
1638.09 |
-1395.77 |
81.75 |
0.39% |
471.75 |
2.24% |
1084.59 |
5.15% |
20250624 |
40.74 |
1.34% |
2178.96 |
-3349.15 |
1194.14 |
6.48% |
888.98 |
4.82% |
95.84 |
0.52% |
20250623 |
40.20 |
0.40% |
1041.86 |
-5405.19 |
-47.80 |
-0.33% |
435.51 |
2.99% |
654.15 |
4.49% |
20250620 |
40.04 |
-0.20% |
-82.71 |
-6276.30 |
-220.84 |
-1.56% |
-323.42 |
-2.29% |
461.55 |
3.27% |
20250619 |
40.12 |
-1.08% |
-4364.76 |
-9985.34 |
-2403.02 |
-13.51% |
-1787.18 |
-10.05% |
-174.56 |
-0.98% |
20250618 |
40.56 |
-1.29% |
-3282.06 |
-7107.36 |
-1871.63 |
-9.93% |
-1215.95 |
-6.45% |
-194.48 |
-1.03% |
20250617 |
41.54 |
0.19% |
-2011.48 |
-4650.37 |
-861.90 |
-3.71% |
-843.40 |
-3.63% |
-306.18 |
-1.32% |
20250616 |
41.46 |
-0.02% |
-1603.14 |
-5576.35 |
-918.91 |
-6.21% |
-1292.16 |
-8.74% |
607.93 |
4.11% |
600763通策医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
600763通策医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600763通策医疗 小单资金流向:成交单小于1万股或5万元。
如何看通策医疗[600763]资金流向的流入和流出呢?什么是通策医疗[600763]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通策医疗[600763]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通策医疗[600763]资金流向的计算方法不同,所以数据会有不一致的情况。
|