| 600769祥龙电业 今日实时资金流向 |
| 15:00 |
683.98 |
-140.20 |
-65.90 |
| 14:59 |
622.15 |
-129.49 |
-65.68 |
| 14:58 |
622.15 |
-129.49 |
-65.68 |
| 14:57 |
622.15 |
-129.49 |
-65.68 |
| 14:56 |
622.15 |
-123.97 |
-54.86 |
| 14:55 |
622.15 |
-135.81 |
-51.00 |
| 14:54 |
582.23 |
-140.58 |
-58.21 |
| 14:53 |
582.23 |
-174.04 |
-37.95 |
| 14:52 |
582.23 |
-193.31 |
-33.41 |
| 14:51 |
582.23 |
-185.45 |
-39.29 |
| 14:50 |
460.26 |
-225.87 |
-46.48 |
| 14:49 |
427.23 |
-208.38 |
-69.18 |
| 14:48 |
427.23 |
-226.86 |
-50.82 |
| 14:47 |
427.23 |
-215.86 |
-56.43 |
| 14:46 |
464.77 |
-225.31 |
-64.73 |
| 14:45 |
464.77 |
-210.46 |
-63.97 |
| 14:44 |
464.77 |
-204.96 |
-61.44 |
| 14:43 |
464.77 |
-204.96 |
-57.92 |
| 14:42 |
433.91 |
-231.38 |
-55.17 |
| 14:41 |
433.91 |
-231.38 |
-58.03 |
| 14:40 |
433.91 |
-231.38 |
-58.47 |
| 14:39 |
403.08 |
-231.38 |
-63.87 |
| 14:38 |
403.08 |
-214.99 |
-64.53 |
| 14:37 |
403.08 |
-214.99 |
-57.71 |
| 14:36 |
403.08 |
-214.99 |
-52.87 |
| 14:35 |
403.08 |
-210.34 |
-55.69 |
| 14:34 |
403.08 |
-194.06 |
-52.94 |
| 14:33 |
403.08 |
-194.06 |
-51.51 |
| 14:32 |
403.08 |
-194.06 |
-51.29 |
| 14:31 |
403.08 |
-194.06 |
-60.00 |
| 14:30 |
403.08 |
-200.33 |
-67.82 |
| 14:29 |
403.08 |
-213.53 |
-56.11 |
| 14:28 |
403.08 |
-213.53 |
-52.26 |
| 14:27 |
403.08 |
-213.53 |
-52.70 |
| 14:26 |
403.08 |
-242.13 |
-52.92 |
| 14:25 |
403.08 |
-242.13 |
-51.49 |
| 14:24 |
403.08 |
-242.13 |
-50.39 |
| 14:23 |
403.08 |
-242.13 |
-53.14 |
| 14:22 |
403.08 |
-242.13 |
-48.75 |
| 14:21 |
403.08 |
-236.64 |
-47.21 |
| 14:20 |
403.08 |
-236.64 |
-45.89 |
| 14:19 |
403.08 |
-227.63 |
-30.18 |
| 14:18 |
403.08 |
-216.64 |
-25.02 |
| 14:17 |
403.08 |
-216.64 |
-25.02 |
| 14:16 |
403.08 |
-216.64 |
-25.35 |
| 14:15 |
403.08 |
-216.64 |
-26.34 |
| 14:14 |
403.08 |
-216.64 |
-29.53 |
| 14:13 |
403.08 |
-211.47 |
-25.90 |
| 14:12 |
403.08 |
-205.75 |
-19.74 |
| 14:11 |
403.08 |
-205.75 |
-24.58 |
| 14:10 |
403.08 |
-205.75 |
-20.18 |
| 14:09 |
403.08 |
-205.75 |
-21.61 |
| 14:08 |
403.08 |
-213.13 |
-21.72 |
| 14:07 |
403.08 |
-213.13 |
-21.28 |
| 14:06 |
403.08 |
-202.12 |
-17.21 |
| 14:05 |
347.09 |
-217.33 |
-53.44 |
| 14:04 |
347.09 |
-191.62 |
-52.90 |
| 14:03 |
347.09 |
-191.62 |
-53.89 |
| 14:02 |
347.09 |
-178.45 |
-70.58 |
| 14:01 |
347.09 |
-178.45 |
-81.45 |
| 14:00 |
347.09 |
-184.71 |
-91.66 |
| 13:59 |
347.09 |
-184.71 |
-92.43 |
| 13:58 |
347.09 |
-179.01 |
-94.08 |
| 13:57 |
347.09 |
-168.15 |
-91.89 |
| 13:56 |
347.09 |
-161.79 |
-91.12 |
| 13:55 |
347.09 |
-161.79 |
-90.02 |
| 13:54 |
347.09 |
-161.79 |
-90.24 |
| 13:53 |
347.09 |
-147.85 |
-89.47 |
| 13:52 |
347.09 |
-147.85 |
-96.50 |
| 13:51 |
347.09 |
-141.05 |
-103.63 |
| 13:50 |
347.09 |
-134.90 |
-107.59 |
| 13:49 |
347.09 |
-134.90 |
-107.59 |
| 13:48 |
347.09 |
-134.90 |
-108.80 |
| 13:47 |
347.09 |
-134.90 |
-106.60 |
| 13:46 |
347.09 |
-129.40 |
-110.67 |
| 13:45 |
347.09 |
-140.40 |
-112.65 |
| 13:44 |
347.09 |
-191.62 |
-138.38 |
| 13:43 |
347.09 |
-186.13 |
-137.07 |
| 13:42 |
347.09 |
-196.01 |
-138.38 |
| 13:41 |
347.09 |
-180.32 |
-130.81 |
| 13:40 |
347.09 |
-188.01 |
-137.29 |
| 13:39 |
347.09 |
-188.01 |
-133.13 |
| 13:38 |
347.09 |
-188.01 |
-132.80 |
| 13:37 |
347.09 |
-175.62 |
-131.26 |
| 13:36 |
347.09 |
-175.62 |
-133.02 |
| 13:35 |
347.09 |
-175.62 |
-128.74 |
| 13:34 |
347.09 |
-175.62 |
-134.11 |
| 13:33 |
347.09 |
-165.10 |
-133.68 |
| 13:32 |
347.09 |
-165.10 |
-137.63 |
| 13:31 |
347.09 |
-165.10 |
-135.44 |
| 13:30 |
347.09 |
-165.10 |
-141.70 |
| 13:29 |
347.09 |
-184.96 |
-146.86 |
| 13:28 |
316.40 |
-184.96 |
-154.75 |
| 13:27 |
316.40 |
-184.96 |
-149.06 |
| 13:26 |
316.40 |
-187.27 |
-152.12 |
| 13:25 |
316.40 |
-162.32 |
-150.16 |
| 13:24 |
316.40 |
-147.20 |
-135.16 |
| 13:23 |
316.40 |
-147.20 |
-130.77 |
| 13:22 |
316.40 |
-147.20 |
-127.59 |
| 13:21 |
273.49 |
-160.80 |
-131.32 |
| 13:20 |
273.49 |
-138.90 |
-159.25 |
| 13:19 |
273.49 |
-127.95 |
-156.18 |
| 13:18 |
273.49 |
-114.14 |
-144.24 |
| 13:17 |
273.49 |
-114.14 |
-141.17 |
| 13:16 |
273.49 |
-102.07 |
-129.43 |
| 13:15 |
273.49 |
-102.07 |
-139.10 |
| 13:14 |
273.49 |
-113.71 |
-146.13 |
| 13:13 |
273.49 |
-141.34 |
-144.71 |
| 13:12 |
273.49 |
-148.47 |
-144.17 |
| 13:11 |
273.49 |
-170.15 |
-149.21 |
| 13:10 |
273.49 |
-163.47 |
-134.32 |
| 13:09 |
273.49 |
-163.47 |
-133.66 |
| 13:08 |
273.49 |
-163.47 |
-119.10 |
| 13:07 |
306.34 |
-151.87 |
-88.11 |
| 13:06 |
344.92 |
-146.16 |
-74.63 |
| 13:05 |
344.92 |
-146.16 |
-77.15 |
| 13:04 |
344.92 |
-122.69 |
-78.36 |
| 13:03 |
344.92 |
-122.69 |
-72.10 |
| 13:02 |
344.92 |
-122.69 |
-68.59 |
| 13:01 |
344.92 |
-122.69 |
-62.00 |
| 11:30 |
344.92 |
-103.58 |
-50.79 |
| 11:29 |
344.92 |
-103.58 |
-48.60 |
| 11:28 |
344.92 |
-103.58 |
-49.59 |
| 11:27 |
344.92 |
-103.58 |
-49.59 |
| 11:26 |
344.92 |
-103.58 |
-51.02 |
| 11:25 |
344.92 |
-103.58 |
-49.70 |
| 11:24 |
344.92 |
-103.58 |
-51.24 |
| 11:23 |
344.92 |
-93.79 |
-53.44 |
| 11:22 |
344.92 |
-93.79 |
-51.79 |
| 11:21 |
344.92 |
-93.79 |
-51.68 |
| 11:20 |
344.92 |
-93.79 |
-49.48 |
| 11:19 |
344.92 |
-93.79 |
-52.12 |
| 11:18 |
344.92 |
-93.79 |
-50.58 |
| 11:17 |
344.92 |
-97.97 |
-74.57 |
| 11:16 |
344.92 |
-110.59 |
-77.31 |
| 11:15 |
344.92 |
-116.08 |
-74.68 |
| 11:14 |
344.92 |
-116.08 |
-69.75 |
| 11:13 |
344.92 |
-122.55 |
-71.94 |
| 11:12 |
344.92 |
-111.60 |
-74.35 |
| 11:11 |
344.92 |
-111.60 |
-79.28 |
| 11:10 |
344.92 |
-101.74 |
-77.31 |
| 11:09 |
344.92 |
-73.93 |
-68.00 |
| 11:08 |
344.92 |
-61.32 |
-61.98 |
| 11:07 |
344.92 |
-35.65 |
-41.26 |
| 11:06 |
344.92 |
-35.65 |
-40.93 |
| 11:05 |
344.92 |
-35.65 |
-35.23 |
| 11:04 |
344.92 |
-35.33 |
-26.35 |
| 11:03 |
344.92 |
-28.64 |
-24.16 |
| 11:02 |
344.92 |
-26.88 |
-20.32 |
| 11:01 |
344.92 |
-26.88 |
-18.02 |
| 11:00 |
344.92 |
-44.22 |
-17.69 |
| 10:59 |
344.92 |
-44.22 |
-16.16 |
| 10:58 |
344.92 |
-25.57 |
-10.89 |
| 10:57 |
344.92 |
-25.57 |
-11.11 |
| 10:56 |
344.92 |
-25.57 |
-1.24 |
| 10:55 |
344.92 |
-18.21 |
-0.25 |
| 10:54 |
344.92 |
-18.21 |
5.57 |
| 10:53 |
344.92 |
-24.70 |
7.00 |
| 10:52 |
344.92 |
-19.21 |
11.83 |
| 10:51 |
344.92 |
-24.71 |
16.77 |
| 10:50 |
344.92 |
-23.29 |
19.40 |
| 10:49 |
344.92 |
-6.27 |
25.33 |
| 10:48 |
344.92 |
-6.27 |
33.79 |
| 10:47 |
344.92 |
10.64 |
35.43 |
| 10:46 |
344.92 |
10.64 |
39.27 |
| 10:45 |
344.92 |
21.62 |
41.69 |
| 10:44 |
344.92 |
21.62 |
39.38 |
| 10:43 |
344.92 |
26.78 |
30.38 |
| 10:42 |
344.92 |
26.78 |
30.59 |
| 10:41 |
344.92 |
46.81 |
37.52 |
| 10:40 |
344.92 |
46.81 |
45.79 |
| 10:39 |
344.92 |
46.81 |
45.12 |
| 10:38 |
344.92 |
35.34 |
33.21 |
| 10:37 |
63.40 |
25.04 |
-3.96 |
| 10:36 |
63.40 |
40.46 |
-0.77 |
| 10:35 |
63.40 |
59.20 |
-7.72 |
| 10:34 |
63.40 |
64.71 |
-12.03 |
| 10:33 |
106.27 |
72.88 |
-8.28 |
| 10:32 |
106.27 |
82.06 |
-6.06 |
| 10:31 |
106.27 |
85.60 |
2.56 |
| 10:30 |
106.27 |
114.63 |
9.55 |
| 10:29 |
106.27 |
114.63 |
7.66 |
| 10:28 |
106.27 |
114.63 |
13.87 |
| 10:27 |
106.27 |
114.63 |
18.41 |
| 10:26 |
106.27 |
122.06 |
18.30 |
| 10:25 |
106.27 |
122.06 |
25.63 |
| 10:24 |
106.27 |
122.06 |
27.18 |
| 10:23 |
106.27 |
122.06 |
26.51 |
| 10:22 |
106.27 |
101.50 |
29.96 |
| 10:21 |
106.27 |
101.50 |
29.63 |
| 10:20 |
106.27 |
107.04 |
33.50 |
| 10:19 |
106.27 |
107.04 |
35.61 |
| 10:18 |
106.27 |
107.04 |
39.71 |
| 10:17 |
106.27 |
107.04 |
38.71 |
| 10:16 |
106.27 |
107.04 |
33.39 |
| 10:15 |
106.27 |
101.50 |
33.28 |
| 10:14 |
106.27 |
101.50 |
42.49 |
| 10:13 |
106.27 |
123.32 |
29.85 |
| 10:12 |
106.27 |
130.75 |
15.54 |
| 10:11 |
106.27 |
243.09 |
62.94 |
| 10:10 |
106.27 |
243.09 |
60.82 |
| 10:09 |
106.27 |
214.04 |
53.47 |
| 10:08 |
106.27 |
214.04 |
48.58 |
| 10:07 |
106.27 |
229.61 |
48.58 |
| 10:06 |
106.27 |
246.32 |
60.28 |
| 10:05 |
106.27 |
231.38 |
70.07 |
| 10:04 |
106.27 |
231.38 |
74.85 |
| 10:03 |
72.88 |
223.49 |
76.40 |
| 10:02 |
72.88 |
229.04 |
75.07 |
| 10:01 |
106.19 |
235.37 |
76.95 |
| 10:00 |
106.19 |
243.37 |
89.84 |
| 09:59 |
106.19 |
227.12 |
83.49 |
| 09:58 |
106.19 |
250.78 |
86.71 |
| 09:57 |
106.19 |
250.78 |
86.60 |
| 09:56 |
106.19 |
276.95 |
93.61 |
| 09:55 |
106.19 |
295.03 |
91.94 |
| 09:54 |
106.19 |
303.04 |
67.32 |
| 09:53 |
106.19 |
303.04 |
71.33 |
| 09:52 |
106.19 |
303.04 |
78.90 |
| 09:51 |
106.19 |
316.63 |
91.39 |
| 09:50 |
106.19 |
322.32 |
91.05 |
| 09:49 |
106.19 |
314.60 |
86.79 |
| 09:48 |
106.19 |
287.60 |
80.21 |
| 09:47 |
106.19 |
292.84 |
84.33 |
| 09:46 |
106.19 |
285.37 |
83.21 |
| 09:45 |
106.19 |
286.15 |
87.44 |
| 09:44 |
106.19 |
280.00 |
94.48 |
| 09:43 |
106.19 |
248.53 |
87.53 |
| 09:42 |
106.19 |
246.72 |
80.25 |
| 09:41 |
106.19 |
182.31 |
57.64 |
| 09:40 |
106.19 |
148.90 |
49.38 |
| 09:39 |
106.19 |
142.23 |
49.27 |
| 09:38 |
106.19 |
121.64 |
55.58 |
| 09:37 |
106.19 |
63.51 |
29.16 |
| 09:36 |
106.19 |
45.68 |
33.47 |
| 09:35 |
106.19 |
65.61 |
23.61 |
| 09:34 |
106.19 |
40.42 |
9.89 |
| 09:33 |
106.19 |
63.35 |
10.78 |
| 09:32 |
106.19 |
54.44 |
18.67 |
| 09:31 |
106.19 |
40.80 |
21.87 |
| 09:30 |
0.00 |
48.69 |
19.65 |
|
| 大单资金：683.98万元 |
成交额占比：9.33% |
| 中单资金：-140.20万元 |
成交额占比：-1.91% |
| 小单资金：-65.90万元 |
成交额占比：-0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
11.04 |
-0.09% |
477.88 |
2055.75 |
683.98 |
9.33% |
-140.20 |
-1.91% |
-65.90 |
-0.90% |
| 20250813 |
11.05 |
0.18% |
293.40 |
1137.90 |
156.08 |
1.59% |
155.58 |
1.58% |
-18.26 |
-0.19% |
| 20250812 |
11.03 |
2.80% |
2566.01 |
1528.93 |
1438.80 |
14.27% |
656.95 |
6.52% |
470.26 |
4.67% |
| 20250811 |
10.73 |
0.09% |
26.07 |
7.07 |
-208.63 |
-3.93% |
-214.54 |
-4.04% |
449.24 |
8.47% |
| 20250808 |
10.72 |
0.28% |
-573.63 |
-187.40 |
-14.48 |
-0.25% |
-458.41 |
-8.05% |
-100.74 |
-1.77% |
| 20250807 |
10.69 |
-0.19% |
-589.51 |
-141.22 |
-233.87 |
-4.77% |
-233.97 |
-4.77% |
-121.67 |
-2.48% |
| 20250806 |
10.71 |
1.52% |
532.42 |
170.37 |
547.11 |
10.73% |
-266.33 |
-5.23% |
251.64 |
4.94% |
| 20250805 |
10.55 |
0.96% |
607.22 |
-1008.19 |
-83.06 |
-1.62% |
422.21 |
8.21% |
268.07 |
5.22% |
| 20250804 |
10.45 |
-1.32% |
-760.40 |
-1385.46 |
-403.10 |
-8.80% |
-521.29 |
-11.37% |
163.99 |
3.58% |
| 20250801 |
10.59 |
0.09% |
3.00 |
-2119.32 |
31.70 |
0.83% |
142.81 |
3.76% |
-171.51 |
-4.52% |
| 20250731 |
10.58 |
0.47% |
-229.55 |
-2139.64 |
77.72 |
1.59% |
-50.23 |
-1.03% |
-257.04 |
-5.25% |
| 20250730 |
10.53 |
-0.19% |
-1151.53 |
-2217.05 |
-631.45 |
-14.14% |
-605.92 |
-13.57% |
85.84 |
1.92% |
| 20250729 |
10.55 |
-1.03% |
-1049.03 |
-2281.31 |
-460.33 |
-10.10% |
-545.21 |
-11.96% |
-43.49 |
-0.95% |
| 20250728 |
10.66 |
-1.11% |
-1664.88 |
-2386.28 |
-1136.96 |
-20.50% |
-400.99 |
-7.23% |
-126.93 |
-2.29% |
| 20250725 |
10.78 |
0.19% |
386.40 |
-2237.67 |
11.38 |
0.18% |
203.73 |
3.28% |
171.29 |
2.76% |
| 20250724 |
10.76 |
0.75% |
-259.28 |
-160.19 |
0.31 |
0.01% |
-204.88 |
-5.03% |
-54.71 |
-1.34% |
| 20250723 |
10.68 |
-1.29% |
-1490.69 |
-201.27 |
-695.71 |
-13.38% |
-531.73 |
-10.22% |
-263.25 |
-5.06% |
| 20250722 |
10.82 |
-0.92% |
-1881.11 |
621.89 |
-565.30 |
-9.61% |
-931.47 |
-15.84% |
-384.34 |
-6.53% |
| 20250721 |
10.92 |
-2.33% |
-2214.58 |
1383.70 |
-988.35 |
-12.53% |
-803.61 |
-10.19% |
-422.62 |
-5.36% |
| 20250718 |
11.18 |
4.10% |
2794.71 |
1933.12 |
2088.86 |
16.07% |
831.64 |
6.40% |
-125.79 |
-0.97% |
| 20250717 |
10.74 |
0.75% |
482.79 |
460.60 |
-40.77 |
-1.00% |
299.49 |
7.38% |
224.07 |
5.52% |
| 20250716 |
10.66 |
0.28% |
576.80 |
274.14 |
127.45 |
2.58% |
115.62 |
2.34% |
333.73 |
6.74% |
| 20250715 |
10.63 |
-0.47% |
-243.02 |
121.93 |
196.51 |
4.52% |
-182.91 |
-4.20% |
-256.62 |
-5.90% |
| 20250714 |
10.68 |
-0.47% |
-909.82 |
-1314.30 |
-438.93 |
-10.16% |
-210.46 |
-4.87% |
-260.43 |
-6.03% |
| 20250711 |
10.73 |
1.13% |
1119.88 |
-143.73 |
616.34 |
9.31% |
135.98 |
2.05% |
367.56 |
5.55% |
| 20250710 |
10.61 |
-0.38% |
-427.27 |
-1378.38 |
-227.23 |
-5.92% |
-225.57 |
-5.88% |
25.53 |
0.67% |
| 20250709 |
10.65 |
0.47% |
220.40 |
-192.28 |
-24.76 |
-0.44% |
293.65 |
5.24% |
-48.49 |
-0.87% |
| 20250708 |
10.60 |
-1.76% |
-2008.86 |
-396.34 |
-1239.72 |
-14.90% |
-385.49 |
-4.63% |
-383.65 |
-4.61% |
| 20250707 |
10.79 |
1.70% |
1115.76 |
815.13 |
731.64 |
9.33% |
193.71 |
2.47% |
190.41 |
2.43% |
| 20250704 |
10.61 |
-0.28% |
-751.43 |
-80.13 |
-618.31 |
-10.73% |
186.20 |
3.23% |
-319.32 |
-5.54% |
600769祥龙电业 大单资金流向：成交单大于等于6万股或者30万元以上。
600769祥龙电业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600769祥龙电业 小单资金流向：成交单小于1万股或5万元。
如何看祥龙电业[600769]资金流向的流入和流出呢？什么是祥龙电业[600769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥龙电业[600769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥龙电业[600769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
