| 600769祥龙电业 今日实时资金流向 |
| 15:00 |
205.16 |
244.87 |
0.00 |
| 14:59 |
205.16 |
217.48 |
0.00 |
| 14:58 |
205.16 |
217.48 |
0.00 |
| 14:57 |
205.16 |
217.48 |
0.00 |
| 14:56 |
205.16 |
201.82 |
0.00 |
| 14:55 |
205.16 |
215.46 |
0.00 |
| 14:54 |
205.16 |
221.79 |
0.00 |
| 14:53 |
205.16 |
232.39 |
0.00 |
| 14:52 |
205.16 |
248.24 |
0.00 |
| 14:51 |
205.16 |
274.63 |
0.00 |
| 14:50 |
205.16 |
282.38 |
0.00 |
| 14:49 |
205.16 |
262.91 |
0.00 |
| 14:48 |
205.16 |
256.95 |
0.00 |
| 14:47 |
205.16 |
251.70 |
0.00 |
| 14:46 |
205.16 |
257.15 |
0.00 |
| 14:45 |
205.16 |
265.70 |
0.00 |
| 14:44 |
205.16 |
265.70 |
0.00 |
| 14:43 |
205.16 |
309.18 |
0.00 |
| 14:42 |
205.16 |
265.30 |
0.00 |
| 14:41 |
205.16 |
265.30 |
0.00 |
| 14:40 |
205.16 |
265.30 |
0.00 |
| 14:39 |
205.16 |
262.21 |
0.00 |
| 14:38 |
155.47 |
262.21 |
0.00 |
| 14:37 |
106.16 |
266.65 |
0.00 |
| 14:36 |
106.16 |
255.47 |
0.00 |
| 14:35 |
106.16 |
255.47 |
0.00 |
| 14:34 |
106.16 |
248.36 |
0.00 |
| 14:33 |
106.16 |
248.36 |
0.00 |
| 14:32 |
66.64 |
248.36 |
0.00 |
| 14:31 |
66.64 |
248.36 |
0.00 |
| 14:30 |
66.64 |
242.73 |
0.00 |
| 14:29 |
66.64 |
250.61 |
0.00 |
| 14:28 |
125.74 |
250.61 |
0.00 |
| 14:27 |
125.74 |
250.61 |
0.00 |
| 14:26 |
125.74 |
250.61 |
0.00 |
| 14:25 |
125.74 |
268.26 |
0.00 |
| 14:24 |
125.74 |
268.26 |
0.00 |
| 14:23 |
159.96 |
268.26 |
0.00 |
| 14:22 |
159.96 |
268.26 |
0.00 |
| 14:21 |
159.96 |
268.26 |
0.00 |
| 14:20 |
159.96 |
268.26 |
0.00 |
| 14:19 |
159.96 |
268.26 |
0.00 |
| 14:18 |
159.96 |
278.11 |
0.00 |
| 14:17 |
159.96 |
278.11 |
0.00 |
| 14:16 |
159.96 |
264.42 |
0.00 |
| 14:15 |
159.96 |
264.42 |
0.00 |
| 14:14 |
159.96 |
264.42 |
0.00 |
| 14:13 |
159.96 |
271.02 |
0.00 |
| 14:12 |
159.96 |
271.02 |
0.00 |
| 14:11 |
159.96 |
216.96 |
0.00 |
| 14:10 |
159.96 |
257.44 |
0.00 |
| 14:09 |
159.96 |
265.34 |
0.00 |
| 14:08 |
159.96 |
272.55 |
0.00 |
| 14:07 |
159.96 |
272.55 |
0.00 |
| 14:06 |
159.96 |
272.55 |
0.00 |
| 14:05 |
159.96 |
285.90 |
0.00 |
| 14:04 |
159.96 |
282.92 |
0.00 |
| 14:03 |
159.96 |
282.92 |
0.00 |
| 14:02 |
194.73 |
288.15 |
0.00 |
| 14:01 |
194.73 |
288.15 |
0.00 |
| 14:00 |
194.73 |
337.47 |
0.00 |
| 13:59 |
194.73 |
343.91 |
0.00 |
| 13:58 |
194.73 |
343.91 |
0.00 |
| 13:57 |
194.73 |
343.91 |
0.00 |
| 13:56 |
194.73 |
349.87 |
0.00 |
| 13:55 |
194.73 |
333.27 |
0.00 |
| 13:54 |
194.73 |
327.91 |
0.00 |
| 13:53 |
194.73 |
335.25 |
0.00 |
| 13:52 |
194.73 |
335.25 |
0.00 |
| 13:51 |
194.73 |
335.25 |
0.00 |
| 13:50 |
194.73 |
329.29 |
0.00 |
| 13:49 |
194.73 |
329.29 |
0.00 |
| 13:48 |
194.73 |
329.29 |
0.00 |
| 13:47 |
194.73 |
329.29 |
0.00 |
| 13:46 |
194.73 |
338.23 |
0.00 |
| 13:45 |
194.73 |
345.30 |
0.00 |
| 13:44 |
194.73 |
345.30 |
0.00 |
| 13:43 |
194.73 |
328.70 |
0.00 |
| 13:42 |
194.73 |
335.54 |
0.00 |
| 13:41 |
194.73 |
339.71 |
0.00 |
| 13:40 |
194.73 |
348.15 |
0.00 |
| 13:39 |
194.73 |
359.89 |
0.00 |
| 13:38 |
194.73 |
359.89 |
0.00 |
| 13:37 |
194.73 |
359.89 |
0.00 |
| 13:36 |
194.73 |
359.89 |
0.00 |
| 13:35 |
194.73 |
369.86 |
0.00 |
| 13:34 |
194.73 |
360.28 |
0.00 |
| 13:33 |
194.73 |
360.28 |
0.00 |
| 13:32 |
194.73 |
365.47 |
0.00 |
| 13:31 |
194.73 |
365.47 |
0.00 |
| 13:30 |
194.73 |
365.47 |
0.00 |
| 13:29 |
194.73 |
365.47 |
0.00 |
| 13:28 |
194.73 |
381.47 |
0.00 |
| 13:27 |
194.73 |
381.47 |
0.00 |
| 13:26 |
194.73 |
381.47 |
0.00 |
| 13:25 |
194.73 |
376.47 |
0.00 |
| 13:24 |
194.73 |
376.47 |
0.00 |
| 13:23 |
194.73 |
376.47 |
0.00 |
| 13:22 |
194.73 |
376.47 |
0.00 |
| 13:21 |
194.73 |
376.47 |
0.00 |
| 13:20 |
194.73 |
369.27 |
0.00 |
| 13:19 |
194.73 |
369.27 |
0.00 |
| 13:18 |
194.73 |
369.27 |
0.00 |
| 13:17 |
194.73 |
363.28 |
0.00 |
| 13:16 |
194.73 |
356.48 |
0.00 |
| 13:15 |
194.73 |
333.20 |
0.00 |
| 13:14 |
194.73 |
333.20 |
0.00 |
| 13:13 |
194.73 |
333.20 |
0.00 |
| 13:12 |
194.73 |
333.20 |
0.00 |
| 13:11 |
194.73 |
340.19 |
0.00 |
| 13:10 |
194.73 |
340.19 |
0.00 |
| 13:09 |
194.73 |
340.19 |
0.00 |
| 13:08 |
194.73 |
333.91 |
0.00 |
| 13:07 |
194.73 |
333.91 |
0.00 |
| 13:06 |
194.73 |
342.99 |
0.00 |
| 13:05 |
194.73 |
342.99 |
0.00 |
| 13:04 |
194.73 |
342.99 |
0.00 |
| 13:03 |
194.73 |
337.89 |
0.00 |
| 13:02 |
194.73 |
344.39 |
0.00 |
| 13:01 |
194.73 |
344.39 |
0.00 |
| 11:30 |
194.73 |
362.59 |
0.00 |
| 11:29 |
194.73 |
378.21 |
0.00 |
| 11:28 |
194.73 |
372.59 |
0.00 |
| 11:27 |
194.73 |
372.59 |
0.00 |
| 11:26 |
194.73 |
358.15 |
0.00 |
| 11:25 |
194.73 |
353.04 |
0.00 |
| 11:24 |
194.73 |
344.93 |
0.00 |
| 11:23 |
194.73 |
344.93 |
0.00 |
| 11:22 |
194.73 |
351.53 |
0.00 |
| 11:21 |
194.73 |
354.72 |
0.00 |
| 11:20 |
194.73 |
349.72 |
0.00 |
| 11:19 |
194.73 |
357.72 |
0.00 |
| 11:18 |
194.73 |
341.50 |
0.00 |
| 11:17 |
194.73 |
336.60 |
0.00 |
| 11:16 |
194.73 |
330.48 |
0.00 |
| 11:15 |
194.73 |
308.54 |
0.00 |
| 11:14 |
194.73 |
308.54 |
0.00 |
| 11:13 |
194.73 |
308.54 |
0.00 |
| 11:12 |
194.73 |
308.54 |
0.00 |
| 11:11 |
194.73 |
313.54 |
0.00 |
| 11:10 |
139.13 |
300.73 |
0.00 |
| 11:09 |
139.13 |
300.73 |
0.00 |
| 11:08 |
139.13 |
300.73 |
0.00 |
| 11:07 |
139.13 |
300.73 |
0.00 |
| 11:06 |
139.13 |
300.73 |
0.00 |
| 11:05 |
139.13 |
293.44 |
0.00 |
| 11:04 |
139.13 |
286.35 |
0.00 |
| 11:03 |
139.13 |
286.35 |
0.00 |
| 11:02 |
139.13 |
286.35 |
0.00 |
| 11:01 |
139.13 |
286.35 |
0.00 |
| 11:00 |
139.13 |
293.04 |
0.00 |
| 10:59 |
139.13 |
293.04 |
0.00 |
| 10:58 |
139.13 |
293.04 |
0.00 |
| 10:57 |
139.13 |
293.04 |
0.00 |
| 10:56 |
139.13 |
285.44 |
0.00 |
| 10:55 |
169.53 |
280.34 |
0.00 |
| 10:54 |
169.53 |
285.44 |
0.00 |
| 10:53 |
169.53 |
285.44 |
0.00 |
| 10:52 |
169.53 |
285.44 |
0.00 |
| 10:51 |
169.53 |
315.47 |
0.00 |
| 10:50 |
169.53 |
325.37 |
0.00 |
| 10:49 |
169.53 |
325.37 |
0.00 |
| 10:48 |
169.53 |
324.56 |
0.00 |
| 10:47 |
169.53 |
324.56 |
0.00 |
| 10:46 |
169.53 |
338.73 |
0.00 |
| 10:45 |
169.53 |
352.06 |
0.00 |
| 10:44 |
169.53 |
350.12 |
0.00 |
| 10:43 |
130.23 |
268.87 |
0.00 |
| 10:42 |
130.23 |
268.87 |
0.00 |
| 10:41 |
130.23 |
268.87 |
0.00 |
| 10:40 |
130.23 |
268.87 |
0.00 |
| 10:39 |
130.23 |
268.87 |
0.00 |
| 10:38 |
130.23 |
250.75 |
0.00 |
| 10:37 |
130.23 |
256.93 |
0.00 |
| 10:36 |
130.23 |
275.99 |
0.00 |
| 10:35 |
130.23 |
270.19 |
0.00 |
| 10:34 |
130.23 |
255.03 |
0.00 |
| 10:33 |
130.23 |
297.65 |
0.00 |
| 10:32 |
100.23 |
283.55 |
0.00 |
| 10:31 |
100.23 |
266.75 |
0.00 |
| 10:30 |
100.23 |
274.23 |
0.00 |
| 10:29 |
100.23 |
280.42 |
0.00 |
| 10:28 |
100.23 |
266.12 |
0.00 |
| 10:27 |
100.23 |
254.03 |
0.00 |
| 10:26 |
100.23 |
193.81 |
0.00 |
| 10:25 |
100.23 |
200.67 |
0.00 |
| 10:24 |
100.23 |
194.51 |
0.00 |
| 10:23 |
100.23 |
203.66 |
0.00 |
| 10:22 |
100.23 |
203.66 |
0.00 |
| 10:21 |
100.23 |
198.18 |
0.00 |
| 10:20 |
100.23 |
198.18 |
0.00 |
| 10:19 |
100.23 |
198.18 |
0.00 |
| 10:18 |
100.23 |
192.52 |
0.00 |
| 10:17 |
100.23 |
192.52 |
0.00 |
| 10:16 |
100.23 |
192.52 |
0.00 |
| 10:15 |
100.23 |
192.52 |
0.00 |
| 10:14 |
100.23 |
218.42 |
0.00 |
| 10:13 |
100.23 |
218.42 |
0.00 |
| 10:12 |
100.23 |
197.83 |
0.00 |
| 10:11 |
148.88 |
228.67 |
0.00 |
| 10:10 |
148.88 |
228.67 |
0.00 |
| 10:09 |
148.88 |
239.53 |
0.00 |
| 10:08 |
148.88 |
214.34 |
0.00 |
| 10:07 |
148.88 |
185.66 |
0.00 |
| 10:06 |
148.88 |
185.66 |
0.00 |
| 10:05 |
148.88 |
178.22 |
0.00 |
| 10:04 |
179.39 |
194.09 |
0.00 |
| 10:03 |
179.39 |
189.42 |
0.00 |
| 10:02 |
179.39 |
189.42 |
0.00 |
| 10:01 |
239.04 |
197.06 |
0.00 |
| 10:00 |
239.04 |
197.06 |
0.00 |
| 09:59 |
239.04 |
173.88 |
0.00 |
| 09:58 |
239.04 |
190.30 |
0.00 |
| 09:57 |
239.04 |
243.09 |
0.00 |
| 09:56 |
239.04 |
252.14 |
0.00 |
| 09:55 |
239.04 |
228.94 |
0.00 |
| 09:54 |
239.04 |
258.33 |
0.00 |
| 09:53 |
239.04 |
271.47 |
0.00 |
| 09:52 |
239.04 |
290.14 |
0.00 |
| 09:51 |
239.04 |
352.06 |
0.00 |
| 09:50 |
203.27 |
324.42 |
0.00 |
| 09:49 |
75.79 |
269.41 |
0.00 |
| 09:48 |
75.79 |
198.26 |
0.00 |
| 09:47 |
75.79 |
211.60 |
0.00 |
| 09:46 |
75.79 |
182.65 |
0.00 |
| 09:45 |
75.79 |
161.06 |
0.00 |
| 09:44 |
39.21 |
122.63 |
0.00 |
| 09:43 |
0.00 |
122.61 |
0.00 |
| 09:42 |
0.00 |
124.66 |
0.00 |
| 09:41 |
0.00 |
82.92 |
0.00 |
| 09:40 |
0.00 |
81.75 |
0.00 |
| 09:39 |
0.00 |
49.85 |
0.00 |
| 09:38 |
0.00 |
49.85 |
0.00 |
| 09:37 |
0.00 |
24.71 |
0.00 |
| 09:36 |
0.00 |
24.71 |
0.00 |
| 09:35 |
0.00 |
24.71 |
0.00 |
| 09:34 |
0.00 |
-11.20 |
0.00 |
| 09:33 |
0.00 |
-22.15 |
0.00 |
| 09:32 |
0.00 |
-26.84 |
0.00 |
| 09:31 |
0.00 |
-13.18 |
0.00 |
| 09:30 |
0.00 |
-6.06 |
0.00 |
|
| 大单资金：205.16万元 |
成交额占比：2.45% |
| 中单资金：244.87万元 |
成交额占比：2.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
9.89 |
3.45% |
330.16 |
-243.41 |
205.16 |
2.45% |
244.87 |
2.93% |
-119.87 |
-1.43% |
| 20241226 |
9.56 |
1.38% |
-147.47 |
-1044.11 |
-83.89 |
-1.49% |
-85.11 |
-1.52% |
21.53 |
0.38% |
| 20241225 |
9.43 |
-4.46% |
-891.16 |
-700.71 |
-250.48 |
-2.84% |
-875.95 |
-9.93% |
235.27 |
2.67% |
| 20241224 |
9.87 |
0.82% |
-264.67 |
-560.82 |
81.18 |
1.17% |
-234.68 |
-3.38% |
-111.17 |
-1.60% |
| 20241223 |
9.79 |
-6.05% |
-730.66 |
-566.13 |
-195.38 |
-1.74% |
-648.01 |
-5.77% |
112.73 |
1.00% |
| 20241220 |
10.42 |
-1.23% |
-1031.54 |
-1383.65 |
-595.54 |
-8.04% |
67.04 |
0.91% |
-503.04 |
-6.79% |
| 20241219 |
10.55 |
2.23% |
699.47 |
-2317.34 |
259.51 |
3.03% |
53.11 |
0.62% |
386.85 |
4.51% |
| 20241218 |
10.32 |
0.98% |
43.37 |
-1465.31 |
-110.59 |
-1.24% |
200.95 |
2.26% |
-46.99 |
-0.53% |
| 20241217 |
10.22 |
-4.31% |
-186.71 |
-4055.53 |
75.87 |
0.64% |
-33.56 |
-0.28% |
-229.02 |
-1.92% |
| 20241216 |
10.68 |
-5.40% |
-2619.32 |
-6696.13 |
-1012.90 |
-6.19% |
-1903.18 |
-11.64% |
296.76 |
1.81% |
| 20241213 |
11.29 |
-3.91% |
-3618.37 |
-8416.52 |
-1529.23 |
-11.01% |
-1659.17 |
-11.94% |
-429.97 |
-3.09% |
| 20241212 |
11.75 |
3.16% |
970.53 |
-6246.67 |
1111.54 |
6.24% |
-246.40 |
-1.38% |
105.39 |
0.59% |
| 20241211 |
11.39 |
-2.65% |
-4842.61 |
-6550.49 |
-2700.81 |
-13.08% |
-1552.21 |
-7.52% |
-589.59 |
-2.86% |
| 20241210 |
11.70 |
-4.80% |
-4597.86 |
-5213.18 |
-2564.73 |
-7.03% |
-1340.41 |
-3.68% |
-692.72 |
-1.90% |
| 20241209 |
12.29 |
-9.96% |
-622.98 |
-1930.78 |
-2733.29 |
-9.77% |
-301.62 |
-1.08% |
2411.93 |
8.62% |
| 20241206 |
13.65 |
0.81% |
-567.88 |
320.21 |
640.62 |
1.85% |
-1270.44 |
-3.67% |
61.94 |
0.18% |
| 20241205 |
13.54 |
9.99% |
1096.92 |
-67.53 |
807.72 |
3.06% |
739.39 |
2.80% |
-450.19 |
-1.70% |
| 20241204 |
12.31 |
-4.80% |
-5474.88 |
-742.82 |
-1363.50 |
-8.11% |
-2902.29 |
-17.27% |
-1209.09 |
-7.19% |
| 20241203 |
12.93 |
0.86% |
475.64 |
301.34 |
717.67 |
3.85% |
117.88 |
0.63% |
-359.91 |
-1.93% |
| 20241202 |
12.82 |
4.40% |
797.11 |
-1247.59 |
-482.30 |
-2.32% |
555.66 |
2.67% |
723.75 |
3.47% |
| 20241129 |
12.28 |
2.42% |
1183.97 |
-2914.26 |
252.88 |
1.59% |
620.25 |
3.91% |
310.84 |
1.96% |
| 20241128 |
11.99 |
1.87% |
1044.91 |
-544.90 |
132.43 |
0.85% |
733.70 |
4.69% |
178.78 |
1.14% |
| 20241127 |
11.77 |
0.60% |
246.26 |
352.35 |
-319.34 |
-2.41% |
186.08 |
1.41% |
379.52 |
2.87% |
| 20241126 |
11.70 |
-2.66% |
-2146.04 |
-90.26 |
-831.26 |
-6.17% |
-879.61 |
-6.53% |
-435.17 |
-3.23% |
| 20241125 |
12.02 |
-5.73% |
-5755.78 |
1694.17 |
-2148.97 |
-9.40% |
-1969.58 |
-8.61% |
-1637.23 |
-7.16% |
| 20241122 |
12.75 |
4.51% |
1779.53 |
612.18 |
2622.24 |
7.87% |
653.97 |
1.96% |
-1496.68 |
-4.49% |
| 20241121 |
12.20 |
3.57% |
852.71 |
-4444.23 |
1029.68 |
4.53% |
754.76 |
3.32% |
-931.73 |
-4.09% |
| 20241120 |
11.78 |
2.43% |
-1897.93 |
-5192.52 |
-761.95 |
-3.88% |
-726.35 |
-3.70% |
-409.63 |
-2.08% |
| 20241119 |
11.50 |
0.17% |
958.68 |
-2418.26 |
953.17 |
4.14% |
60.09 |
0.26% |
-54.58 |
-0.24% |
| 20241118 |
11.48 |
-9.96% |
-5094.90 |
-6884.86 |
-3230.96 |
-11.50% |
-1888.75 |
-6.72% |
24.81 |
0.09% |
600769祥龙电业 大单资金流向：成交单大于等于6万股或者30万元以上。
600769祥龙电业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600769祥龙电业 小单资金流向：成交单小于1万股或5万元。
如何看祥龙电业[600769]资金流向的流入和流出呢？什么是祥龙电业[600769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥龙电业[600769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥龙电业[600769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
