| 600796钱江生化 今日实时资金流向 |
| 15:00 |
223.66 |
240.74 |
226.92 |
| 14:59 |
223.66 |
240.74 |
229.03 |
| 14:58 |
223.66 |
240.74 |
229.03 |
| 14:57 |
223.66 |
240.74 |
229.03 |
| 14:56 |
262.76 |
230.72 |
223.13 |
| 14:55 |
262.76 |
230.72 |
220.89 |
| 14:54 |
262.76 |
210.85 |
213.65 |
| 14:53 |
262.76 |
189.70 |
212.76 |
| 14:52 |
262.76 |
189.70 |
214.05 |
| 14:51 |
262.76 |
189.70 |
215.57 |
| 14:50 |
262.76 |
188.93 |
213.21 |
| 14:49 |
262.76 |
188.93 |
207.49 |
| 14:48 |
262.76 |
189.41 |
207.01 |
| 14:47 |
262.76 |
189.41 |
198.74 |
| 14:46 |
262.76 |
163.68 |
190.70 |
| 14:45 |
262.76 |
163.68 |
182.73 |
| 14:44 |
262.76 |
150.92 |
216.36 |
| 14:43 |
262.76 |
150.92 |
224.30 |
| 14:42 |
262.76 |
150.92 |
227.66 |
| 14:41 |
262.76 |
150.92 |
226.36 |
| 14:40 |
262.76 |
150.92 |
225.71 |
| 14:39 |
262.76 |
150.92 |
225.54 |
| 14:38 |
262.76 |
150.92 |
224.65 |
| 14:37 |
262.76 |
150.92 |
226.54 |
| 14:36 |
262.76 |
150.92 |
226.88 |
| 14:35 |
262.76 |
140.20 |
227.18 |
| 14:34 |
262.76 |
128.42 |
213.87 |
| 14:33 |
262.76 |
128.42 |
209.74 |
| 14:32 |
262.76 |
128.42 |
207.27 |
| 14:31 |
262.76 |
128.42 |
208.50 |
| 14:30 |
298.04 |
128.42 |
209.43 |
| 14:29 |
298.04 |
139.12 |
213.19 |
| 14:28 |
298.04 |
139.12 |
213.66 |
| 14:27 |
298.04 |
210.21 |
243.24 |
| 14:26 |
298.04 |
215.79 |
241.41 |
| 14:25 |
298.04 |
204.66 |
226.16 |
| 14:24 |
298.04 |
210.53 |
226.51 |
| 14:23 |
298.04 |
216.88 |
226.81 |
| 14:22 |
366.54 |
216.88 |
230.40 |
| 14:21 |
366.54 |
216.88 |
231.64 |
| 14:20 |
366.54 |
226.85 |
254.41 |
| 14:19 |
366.54 |
226.85 |
245.85 |
| 14:18 |
366.54 |
249.86 |
259.66 |
| 14:17 |
366.54 |
249.86 |
256.76 |
| 14:16 |
366.54 |
249.86 |
259.35 |
| 14:15 |
366.54 |
251.58 |
242.21 |
| 14:14 |
288.24 |
203.76 |
218.90 |
| 14:13 |
101.46 |
67.29 |
121.57 |
| 14:12 |
101.46 |
45.99 |
118.21 |
| 14:11 |
101.46 |
45.99 |
119.15 |
| 14:10 |
101.46 |
45.99 |
121.74 |
| 14:09 |
154.09 |
39.81 |
121.56 |
| 14:08 |
154.09 |
39.81 |
121.38 |
| 14:07 |
83.24 |
39.81 |
96.58 |
| 14:06 |
83.24 |
39.81 |
80.88 |
| 14:05 |
83.24 |
39.81 |
79.70 |
| 14:04 |
83.24 |
45.68 |
80.17 |
| 14:03 |
83.24 |
39.80 |
77.76 |
| 14:02 |
83.24 |
26.87 |
73.64 |
| 14:01 |
83.24 |
21.46 |
71.47 |
| 14:00 |
83.24 |
21.46 |
71.17 |
| 13:59 |
83.24 |
21.46 |
68.70 |
| 13:58 |
83.24 |
12.64 |
68.11 |
| 13:57 |
83.24 |
12.64 |
69.29 |
| 13:56 |
83.24 |
12.64 |
69.81 |
| 13:55 |
83.24 |
20.84 |
63.06 |
| 13:54 |
83.24 |
20.84 |
60.01 |
| 13:53 |
83.24 |
20.84 |
56.19 |
| 13:52 |
83.24 |
20.84 |
56.13 |
| 13:51 |
83.24 |
10.63 |
45.74 |
| 13:50 |
83.24 |
10.63 |
47.44 |
| 13:49 |
83.24 |
15.67 |
47.91 |
| 13:48 |
83.24 |
15.67 |
49.08 |
| 13:47 |
83.24 |
15.67 |
54.25 |
| 13:46 |
83.24 |
15.67 |
59.88 |
| 13:45 |
83.24 |
15.67 |
60.17 |
| 13:44 |
83.24 |
15.67 |
47.73 |
| 13:43 |
130.20 |
20.83 |
40.09 |
| 13:42 |
130.20 |
20.83 |
45.84 |
| 13:41 |
130.20 |
20.83 |
46.72 |
| 13:40 |
130.20 |
20.83 |
46.72 |
| 13:39 |
130.20 |
20.83 |
46.60 |
| 13:38 |
130.20 |
20.83 |
46.78 |
| 13:37 |
130.20 |
20.83 |
53.19 |
| 13:36 |
130.20 |
50.23 |
64.30 |
| 13:35 |
130.20 |
50.23 |
65.71 |
| 13:34 |
130.20 |
50.23 |
67.59 |
| 13:33 |
130.20 |
50.23 |
63.34 |
| 13:32 |
130.20 |
50.23 |
59.04 |
| 13:31 |
130.20 |
50.23 |
62.75 |
| 13:30 |
130.20 |
50.23 |
71.68 |
| 13:29 |
130.20 |
50.23 |
70.68 |
| 13:28 |
130.20 |
50.23 |
66.55 |
| 13:27 |
130.20 |
50.23 |
66.55 |
| 13:26 |
130.20 |
29.84 |
53.59 |
| 13:25 |
130.20 |
23.89 |
39.93 |
| 13:24 |
130.20 |
23.89 |
36.51 |
| 13:23 |
130.20 |
26.06 |
29.56 |
| 13:22 |
130.20 |
42.52 |
27.14 |
| 13:21 |
130.20 |
42.52 |
20.19 |
| 13:20 |
130.20 |
13.84 |
17.42 |
| 13:19 |
130.20 |
19.72 |
23.30 |
| 13:18 |
130.20 |
19.72 |
20.70 |
| 13:17 |
86.45 |
36.15 |
25.99 |
| 13:16 |
86.45 |
16.55 |
24.59 |
| 13:15 |
86.45 |
16.55 |
17.60 |
| 13:14 |
86.45 |
22.23 |
17.53 |
| 13:13 |
86.45 |
29.57 |
20.53 |
| 13:12 |
52.11 |
29.57 |
26.99 |
| 13:11 |
52.11 |
37.67 |
36.91 |
| 13:10 |
52.11 |
28.86 |
33.15 |
| 13:09 |
52.11 |
9.78 |
35.07 |
| 13:08 |
52.11 |
9.78 |
34.96 |
| 13:07 |
52.11 |
9.78 |
35.19 |
| 13:06 |
52.11 |
9.78 |
35.19 |
| 13:05 |
52.11 |
9.78 |
33.55 |
| 13:04 |
52.11 |
9.78 |
26.09 |
| 13:03 |
52.11 |
22.23 |
25.21 |
| 13:02 |
52.11 |
48.76 |
27.32 |
| 13:01 |
52.11 |
66.77 |
24.68 |
| 11:30 |
52.11 |
48.68 |
19.26 |
| 11:29 |
14.84 |
35.77 |
2.36 |
| 11:28 |
14.84 |
35.77 |
3.29 |
| 11:27 |
14.84 |
47.49 |
3.94 |
| 11:26 |
14.84 |
47.49 |
4.11 |
| 11:25 |
14.84 |
27.33 |
6.40 |
| 11:24 |
14.84 |
27.33 |
6.22 |
| 11:23 |
14.84 |
27.33 |
6.75 |
| 11:22 |
14.84 |
27.33 |
6.33 |
| 11:21 |
14.84 |
27.33 |
9.73 |
| 11:20 |
14.84 |
27.33 |
12.95 |
| 11:19 |
14.84 |
27.33 |
17.76 |
| 11:18 |
14.84 |
27.33 |
18.23 |
| 11:17 |
14.84 |
27.33 |
17.76 |
| 11:16 |
14.84 |
27.33 |
17.76 |
| 11:15 |
14.84 |
27.33 |
17.76 |
| 11:14 |
14.84 |
27.33 |
17.76 |
| 11:13 |
14.84 |
21.00 |
-5.04 |
| 11:12 |
14.84 |
38.11 |
-5.51 |
| 11:11 |
14.84 |
38.11 |
-4.57 |
| 11:10 |
14.84 |
38.11 |
-4.10 |
| 11:09 |
14.84 |
38.11 |
-4.11 |
| 11:08 |
14.84 |
38.11 |
-5.46 |
| 11:07 |
14.84 |
28.66 |
-4.11 |
| 11:06 |
14.84 |
44.25 |
0.29 |
| 11:05 |
14.84 |
44.25 |
-0.60 |
| 11:04 |
14.84 |
44.25 |
-0.36 |
| 11:03 |
14.84 |
44.25 |
-5.41 |
| 11:02 |
14.84 |
44.25 |
-11.58 |
| 11:01 |
14.84 |
44.25 |
-11.11 |
| 11:00 |
14.84 |
44.25 |
-10.35 |
| 10:59 |
14.84 |
44.25 |
-11.17 |
| 10:58 |
14.84 |
44.25 |
-5.95 |
| 10:57 |
14.84 |
44.25 |
-5.95 |
| 10:56 |
14.84 |
44.25 |
-3.26 |
| 10:55 |
14.84 |
44.25 |
-3.56 |
| 10:54 |
14.84 |
44.25 |
-1.15 |
| 10:53 |
14.84 |
44.25 |
-9.07 |
| 10:52 |
14.84 |
44.25 |
-18.27 |
| 10:51 |
14.84 |
44.25 |
-18.16 |
| 10:50 |
14.84 |
44.25 |
-21.79 |
| 10:49 |
14.84 |
44.25 |
-21.62 |
| 10:48 |
14.84 |
44.25 |
-21.21 |
| 10:47 |
14.84 |
44.25 |
-19.86 |
| 10:46 |
14.84 |
44.25 |
-19.10 |
| 10:45 |
14.84 |
44.25 |
-19.05 |
| 10:44 |
14.84 |
44.25 |
-22.51 |
| 10:43 |
14.84 |
44.25 |
-19.76 |
| 10:42 |
14.84 |
44.25 |
-22.57 |
| 10:41 |
14.84 |
44.25 |
-18.77 |
| 10:40 |
14.84 |
74.96 |
13.52 |
| 10:39 |
14.84 |
74.96 |
22.24 |
| 10:38 |
14.84 |
74.96 |
21.24 |
| 10:37 |
14.84 |
74.96 |
18.42 |
| 10:36 |
-15.58 |
69.10 |
17.53 |
| 10:35 |
-15.58 |
57.85 |
12.25 |
| 10:34 |
-15.58 |
57.85 |
16.93 |
| 10:33 |
-15.58 |
64.04 |
22.72 |
| 10:32 |
26.16 |
71.01 |
15.80 |
| 10:31 |
-49.32 |
-15.93 |
-25.81 |
| 10:30 |
-49.32 |
-15.93 |
-24.53 |
| 10:29 |
-49.32 |
-27.02 |
-28.27 |
| 10:28 |
-49.32 |
-27.02 |
-31.83 |
| 10:27 |
-49.32 |
-27.02 |
-32.48 |
| 10:26 |
-49.32 |
-27.02 |
-25.19 |
| 10:25 |
-49.32 |
-27.02 |
-25.07 |
| 10:24 |
-49.32 |
-21.19 |
-25.25 |
| 10:23 |
0.00 |
-21.19 |
-24.61 |
| 10:22 |
0.00 |
-21.19 |
-23.62 |
| 10:21 |
0.00 |
-21.19 |
-20.44 |
| 10:20 |
0.00 |
-21.19 |
-13.43 |
| 10:19 |
0.00 |
-21.19 |
-11.45 |
| 10:18 |
0.00 |
-21.19 |
-10.26 |
| 10:17 |
0.00 |
-12.90 |
-3.49 |
| 10:16 |
0.00 |
-7.06 |
-2.90 |
| 10:15 |
0.00 |
1.70 |
1.01 |
| 10:14 |
0.00 |
1.70 |
3.87 |
| 10:13 |
0.00 |
1.70 |
3.40 |
| 10:12 |
0.00 |
1.70 |
-0.28 |
| 10:11 |
0.00 |
1.70 |
-3.73 |
| 10:10 |
0.00 |
-21.70 |
-3.04 |
| 10:09 |
0.00 |
-37.73 |
5.43 |
| 10:08 |
0.00 |
-37.73 |
4.03 |
| 10:07 |
0.00 |
-49.41 |
3.50 |
| 10:06 |
0.00 |
-49.41 |
4.02 |
| 10:05 |
0.00 |
-49.41 |
9.15 |
| 10:04 |
0.00 |
-66.93 |
7.10 |
| 10:03 |
0.00 |
-81.53 |
1.66 |
| 10:02 |
0.00 |
-81.53 |
1.54 |
| 10:01 |
0.00 |
-81.53 |
2.07 |
| 10:00 |
0.00 |
-81.53 |
-0.97 |
| 09:59 |
0.00 |
-63.75 |
-2.03 |
| 09:58 |
0.00 |
-56.81 |
-4.72 |
| 09:57 |
0.00 |
-56.81 |
-12.73 |
| 09:56 |
0.00 |
-62.65 |
-13.32 |
| 09:55 |
0.00 |
-62.65 |
-16.76 |
| 09:54 |
0.00 |
-52.04 |
-15.31 |
| 09:53 |
0.00 |
-42.59 |
-15.77 |
| 09:52 |
0.00 |
-42.59 |
-21.51 |
| 09:51 |
0.00 |
-19.27 |
-21.63 |
| 09:50 |
0.00 |
-19.27 |
-15.17 |
| 09:49 |
0.00 |
-19.27 |
-15.99 |
| 09:48 |
0.00 |
-19.27 |
-13.07 |
| 09:47 |
0.00 |
-19.27 |
3.57 |
| 09:46 |
0.00 |
-19.27 |
7.48 |
| 09:45 |
0.00 |
-33.96 |
9.69 |
| 09:44 |
0.00 |
-33.96 |
28.00 |
| 09:43 |
0.00 |
-33.96 |
36.59 |
| 09:42 |
0.00 |
-33.96 |
50.10 |
| 09:41 |
0.00 |
-28.11 |
51.68 |
| 09:40 |
0.00 |
-33.97 |
46.87 |
| 09:39 |
0.00 |
-61.39 |
42.46 |
| 09:38 |
0.00 |
-73.80 |
46.96 |
| 09:37 |
0.00 |
-70.72 |
42.45 |
| 09:36 |
0.00 |
-58.16 |
47.24 |
| 09:35 |
0.00 |
-38.07 |
47.24 |
| 09:34 |
0.00 |
-38.07 |
51.98 |
| 09:33 |
0.00 |
-2.15 |
54.49 |
| 09:32 |
0.00 |
-11.66 |
7.96 |
| 09:31 |
0.00 |
-6.27 |
15.97 |
| 09:30 |
0.00 |
0.00 |
-2.16 |
|
| 大单资金：223.66万元 |
成交额占比：4.65% |
| 中单资金：240.74万元 |
成交额占比：5.00% |
| 小单资金：226.92万元 |
成交额占比：4.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
5.87 |
0.69% |
120.05 |
-104.58 |
52.11 |
2.62% |
48.68 |
2.45% |
19.26 |
0.97% |
| 20250311 |
5.83 |
-0.68% |
-542.97 |
-534.76 |
-219.73 |
-5.59% |
-167.16 |
-4.26% |
-156.08 |
-3.97% |
| 20250310 |
5.87 |
0.86% |
25.32 |
-254.65 |
90.29 |
2.74% |
34.19 |
1.04% |
-99.16 |
-3.01% |
| 20250307 |
5.82 |
-1.19% |
-755.81 |
-420.43 |
-343.29 |
-8.99% |
-269.16 |
-7.05% |
-143.36 |
-3.75% |
| 20250306 |
5.89 |
1.55% |
988.87 |
-404.05 |
316.04 |
6.72% |
287.00 |
6.10% |
385.83 |
8.21% |
| 20250305 |
5.80 |
-1.86% |
-1293.38 |
-749.54 |
-378.07 |
-7.58% |
-778.06 |
-15.61% |
-137.25 |
-2.75% |
| 20250304 |
5.91 |
0.34% |
124.97 |
-343.93 |
60.38 |
1.80% |
-110.85 |
-3.31% |
175.44 |
5.23% |
| 20250303 |
5.89 |
1.55% |
-51.92 |
-1816.28 |
-75.49 |
-1.80% |
13.95 |
0.33% |
9.62 |
0.23% |
| 20250228 |
5.80 |
-2.85% |
-1311.08 |
-1078.92 |
-326.91 |
-6.95% |
-584.92 |
-12.43% |
-399.25 |
-8.49% |
| 20250227 |
5.97 |
0.51% |
-567.18 |
-755.12 |
-29.45 |
-0.63% |
-184.88 |
-3.95% |
-352.85 |
-7.54% |
| 20250226 |
5.94 |
0.17% |
-301.14 |
114.02 |
27.54 |
0.57% |
-302.84 |
-6.27% |
-25.84 |
-0.54% |
| 20250225 |
5.93 |
-2.95% |
-2637.95 |
288.88 |
-1411.97 |
-19.13% |
-763.94 |
-10.35% |
-462.04 |
-6.26% |
| 20250224 |
6.11 |
1.66% |
778.06 |
1478.87 |
661.87 |
6.28% |
128.66 |
1.22% |
-12.47 |
-0.12% |
| 20250221 |
6.01 |
-0.17% |
-474.38 |
695.90 |
-3.11 |
-0.03% |
-435.12 |
-4.71% |
-36.15 |
-0.39% |
| 20250220 |
6.02 |
2.73% |
1454.21 |
327.51 |
839.69 |
7.86% |
581.68 |
5.44% |
32.84 |
0.31% |
| 20250219 |
5.86 |
1.03% |
90.26 |
-1107.68 |
202.40 |
4.73% |
-95.33 |
-2.23% |
-16.81 |
-0.39% |
| 20250218 |
5.80 |
-2.68% |
-1132.92 |
-780.49 |
-221.98 |
-4.16% |
-485.55 |
-9.10% |
-425.39 |
-7.97% |
| 20250217 |
5.96 |
1.36% |
1072.13 |
-881.29 |
-121.10 |
-2.03% |
519.14 |
8.68% |
674.09 |
11.28% |
| 20250214 |
5.88 |
-0.51% |
-988.11 |
-1075.35 |
-371.50 |
-6.24% |
-146.69 |
-2.46% |
-469.92 |
-7.89% |
| 20250213 |
5.91 |
-1.01% |
-916.07 |
-862.66 |
-595.50 |
-8.43% |
-114.49 |
-1.62% |
-206.08 |
-2.92% |
| 20250212 |
5.97 |
1.88% |
1138.30 |
86.86 |
529.59 |
7.34% |
459.56 |
6.37% |
149.15 |
2.07% |
| 20250211 |
5.86 |
-0.68% |
-724.18 |
-509.40 |
-322.78 |
-6.24% |
-440.29 |
-8.51% |
38.89 |
0.75% |
| 20250210 |
5.90 |
1.90% |
275.48 |
-99.12 |
-315.16 |
-4.92% |
59.34 |
0.93% |
531.30 |
8.30% |
| 20250207 |
5.79 |
1.05% |
73.07 |
89.76 |
-158.81 |
-2.84% |
36.19 |
0.65% |
195.69 |
3.50% |
| 20250206 |
5.73 |
2.14% |
962.12 |
229.75 |
354.02 |
6.79% |
597.15 |
11.46% |
10.95 |
0.21% |
| 20250205 |
5.61 |
0.54% |
21.81 |
-174.72 |
-66.67 |
-2.19% |
-4.82 |
-0.16% |
93.30 |
3.06% |
| 20250127 |
5.58 |
0.18% |
59.62 |
-770.92 |
87.50 |
2.27% |
28.97 |
0.75% |
-56.85 |
-1.47% |
| 20250124 |
5.57 |
-0.36% |
-431.24 |
-1316.92 |
-126.28 |
-4.33% |
-53.06 |
-1.82% |
-251.90 |
-8.63% |
| 20250123 |
5.59 |
-0.53% |
-501.18 |
-1175.97 |
-18.82 |
-0.53% |
-230.63 |
-6.53% |
-251.73 |
-7.13% |
| 20250122 |
5.62 |
-1.58% |
-643.65 |
-1512.87 |
-50.45 |
-1.33% |
-523.91 |
-13.82% |
-69.29 |
-1.83% |
600796钱江生化 大单资金流向：成交单大于等于6万股或者30万元以上。
600796钱江生化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600796钱江生化 小单资金流向：成交单小于1万股或5万元。
如何看钱江生化[600796]资金流向的流入和流出呢？什么是钱江生化[600796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钱江生化[600796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钱江生化[600796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
