600796钱江生化 今日实时资金流向 |
15:00 |
-7219.40 |
-4755.88 |
-2137.64 |
14:59 |
-7219.40 |
-4728.27 |
-2093.78 |
14:58 |
-7219.40 |
-4728.27 |
-2093.78 |
14:57 |
-7219.40 |
-4728.27 |
-2093.78 |
14:56 |
-7130.10 |
-4644.43 |
-2050.96 |
14:55 |
-7099.86 |
-4603.79 |
-2034.59 |
14:54 |
-7099.86 |
-4579.07 |
-2014.17 |
14:53 |
-7099.86 |
-4572.20 |
-1997.35 |
14:52 |
-7003.56 |
-4572.20 |
-1989.97 |
14:51 |
-7003.56 |
-4572.20 |
-1986.43 |
14:50 |
-7003.56 |
-4555.77 |
-1982.77 |
14:49 |
-7003.56 |
-4544.21 |
-1972.25 |
14:48 |
-7003.56 |
-4544.21 |
-1966.85 |
14:47 |
-6939.36 |
-4508.26 |
-1950.99 |
14:46 |
-6877.15 |
-4463.77 |
-1923.26 |
14:45 |
-6808.26 |
-4439.37 |
-1916.07 |
14:44 |
-6739.44 |
-4394.67 |
-1946.14 |
14:43 |
-6566.10 |
-4297.79 |
-1912.82 |
14:42 |
-6566.10 |
-4216.71 |
-1893.75 |
14:41 |
-6519.17 |
-4149.22 |
-1880.85 |
14:40 |
-6470.51 |
-4149.22 |
-1873.85 |
14:39 |
-6372.60 |
-4119.56 |
-1869.68 |
14:38 |
-6340.50 |
-4068.39 |
-1860.82 |
14:37 |
-6340.50 |
-4061.97 |
-1855.74 |
14:36 |
-6340.50 |
-4055.55 |
-1842.11 |
14:35 |
-6340.50 |
-4039.50 |
-1838.71 |
14:34 |
-6340.50 |
-3999.25 |
-1822.92 |
14:33 |
-6340.50 |
-3970.03 |
-1812.87 |
14:32 |
-6340.50 |
-3932.35 |
-1785.33 |
14:31 |
-6340.50 |
-3900.25 |
-1770.95 |
14:30 |
-6340.50 |
-3841.76 |
-1734.61 |
14:29 |
-6340.50 |
-3896.15 |
-1746.51 |
14:28 |
-6180.00 |
-3796.64 |
-1714.22 |
14:27 |
-6180.00 |
-3753.04 |
-1695.41 |
14:26 |
-5952.35 |
-3690.79 |
-1641.47 |
14:25 |
-5952.35 |
-3665.11 |
-1581.51 |
14:24 |
-5952.35 |
-3649.38 |
-1636.11 |
14:23 |
-5920.25 |
-3531.23 |
-1560.34 |
14:22 |
-5950.66 |
-3547.89 |
-1620.35 |
14:21 |
-5574.96 |
-3392.62 |
-1388.22 |
14:20 |
-5542.86 |
-3314.43 |
-1361.84 |
14:19 |
-5404.25 |
-3262.49 |
-1347.78 |
14:18 |
-5404.25 |
-3243.87 |
-1334.04 |
14:17 |
-5340.05 |
-3219.48 |
-1331.21 |
14:16 |
-5340.05 |
-3206.64 |
-1327.10 |
14:15 |
-5340.05 |
-3206.64 |
-1324.60 |
14:14 |
-5340.05 |
-3206.64 |
-1322.10 |
14:13 |
-5340.05 |
-3200.22 |
-1320.17 |
14:12 |
-5340.05 |
-3193.80 |
-1316.96 |
14:11 |
-5340.05 |
-3180.96 |
-1316.57 |
14:10 |
-5340.05 |
-3180.96 |
-1312.47 |
14:09 |
-5275.85 |
-3180.96 |
-1307.52 |
14:08 |
-5275.85 |
-3153.41 |
-1305.40 |
14:07 |
-5275.85 |
-3127.73 |
-1300.14 |
14:06 |
-5275.85 |
-3108.47 |
-1288.13 |
14:05 |
-5148.80 |
-2875.29 |
-1232.34 |
14:04 |
-5148.80 |
-2875.29 |
-1231.89 |
14:03 |
-5148.80 |
-2875.29 |
-1231.51 |
14:02 |
-5148.80 |
-2868.87 |
-1230.61 |
14:01 |
-5148.80 |
-2868.87 |
-1227.98 |
14:00 |
-5148.80 |
-2868.87 |
-1222.97 |
13:59 |
-5084.60 |
-2868.87 |
-1219.83 |
13:58 |
-5084.60 |
-2868.87 |
-1218.73 |
13:57 |
-5084.60 |
-2868.87 |
-1213.41 |
13:56 |
-5084.60 |
-2868.87 |
-1212.76 |
13:55 |
-5084.60 |
-2868.87 |
-1212.76 |
13:54 |
-5084.60 |
-2856.03 |
-1208.59 |
13:53 |
-5084.60 |
-2839.21 |
-1206.66 |
13:52 |
-5084.60 |
-2829.58 |
-1202.75 |
13:51 |
-5084.60 |
-2829.58 |
-1199.92 |
13:50 |
-5084.60 |
-2829.58 |
-1196.84 |
13:49 |
-5084.60 |
-2822.01 |
-1194.27 |
13:48 |
-5084.60 |
-2822.01 |
-1188.11 |
13:47 |
-5084.60 |
-2822.01 |
-1187.47 |
13:46 |
-5084.60 |
-2822.01 |
-1185.48 |
13:45 |
-5084.60 |
-2810.52 |
-1182.40 |
13:44 |
-5084.60 |
-2810.52 |
-1178.99 |
13:43 |
-5084.60 |
-2810.52 |
-1175.46 |
13:42 |
-5084.60 |
-2810.52 |
-1173.92 |
13:41 |
-5084.60 |
-2810.52 |
-1172.45 |
13:40 |
-5084.60 |
-2810.52 |
-1165.64 |
13:39 |
-5084.60 |
-2810.52 |
-1165.19 |
13:38 |
-5084.60 |
-2810.52 |
-1163.71 |
13:37 |
-5020.40 |
-2803.45 |
-1162.24 |
13:36 |
-5020.40 |
-2803.45 |
-1161.92 |
13:35 |
-5020.40 |
-2803.45 |
-1161.08 |
13:34 |
-5020.40 |
-2803.45 |
-1157.74 |
13:33 |
-5020.40 |
-2803.45 |
-1151.97 |
13:32 |
-5020.40 |
-2784.19 |
-1149.78 |
13:31 |
-4988.30 |
-2784.19 |
-1146.19 |
13:30 |
-4924.10 |
-2784.19 |
-1142.91 |
13:29 |
-4924.10 |
-2784.19 |
-1139.90 |
13:28 |
-4924.10 |
-2777.77 |
-1139.83 |
13:27 |
-4924.10 |
-2777.77 |
-1137.78 |
13:26 |
-4924.10 |
-2777.77 |
-1137.78 |
13:25 |
-4924.10 |
-2777.77 |
-1134.70 |
13:24 |
-4924.10 |
-2777.77 |
-1134.57 |
13:23 |
-4924.10 |
-2772.64 |
-1133.80 |
13:22 |
-4924.10 |
-2772.64 |
-1132.83 |
13:21 |
-4924.10 |
-2772.64 |
-1132.77 |
13:20 |
-4924.10 |
-2772.64 |
-1131.61 |
13:19 |
-4924.10 |
-2772.64 |
-1130.33 |
13:18 |
-4924.10 |
-2759.80 |
-1130.01 |
13:17 |
-4924.10 |
-2759.80 |
-1129.50 |
13:16 |
-4924.10 |
-2759.80 |
-1126.67 |
13:15 |
-4924.10 |
-2759.80 |
-1126.35 |
13:14 |
-4924.10 |
-2759.80 |
-1123.14 |
13:13 |
-4924.10 |
-2759.80 |
-1121.92 |
13:12 |
-4924.10 |
-2759.80 |
-1121.02 |
13:11 |
-4924.10 |
-2759.80 |
-1119.03 |
13:10 |
-4924.10 |
-2759.80 |
-1111.97 |
13:09 |
-4924.10 |
-2759.80 |
-1111.71 |
13:08 |
-4924.10 |
-2759.80 |
-1110.49 |
13:07 |
-4924.10 |
-2759.80 |
-1105.93 |
13:06 |
-4924.10 |
-2759.80 |
-1100.03 |
13:05 |
-4924.10 |
-2759.80 |
-1097.78 |
13:04 |
-4924.10 |
-2759.80 |
-1094.57 |
13:03 |
-4924.10 |
-2759.80 |
-1090.27 |
13:02 |
-4924.10 |
-2738.16 |
-1088.15 |
13:01 |
-4868.31 |
-2726.29 |
-1083.98 |
11:30 |
-4825.17 |
-2647.06 |
-1028.83 |
11:29 |
-4825.17 |
-2647.06 |
-1028.57 |
11:28 |
-4825.17 |
-2647.06 |
-1028.57 |
11:27 |
-4825.17 |
-2647.06 |
-1022.22 |
11:26 |
-4825.17 |
-2647.06 |
-1021.32 |
11:25 |
-4825.17 |
-2647.06 |
-1020.10 |
11:24 |
-4825.17 |
-2647.06 |
-1018.81 |
11:23 |
-4783.12 |
-2647.06 |
-1018.17 |
11:22 |
-4783.12 |
-2647.06 |
-1016.05 |
11:21 |
-4783.12 |
-2647.06 |
-1008.67 |
11:20 |
-4783.12 |
-2647.06 |
-1003.54 |
11:19 |
-4783.12 |
-2637.43 |
-1002.89 |
11:18 |
-4783.12 |
-2637.43 |
-998.91 |
11:17 |
-4783.12 |
-2608.86 |
-992.69 |
11:16 |
-4783.12 |
-2608.86 |
-991.66 |
11:15 |
-4783.12 |
-2608.86 |
-991.27 |
11:14 |
-4783.12 |
-2608.86 |
-990.05 |
11:13 |
-4783.12 |
-2590.05 |
-987.10 |
11:12 |
-4783.12 |
-2583.63 |
-985.94 |
11:11 |
-4783.12 |
-2583.63 |
-981.45 |
11:10 |
-4751.02 |
-2583.63 |
-974.39 |
11:09 |
-4751.02 |
-2583.63 |
-963.73 |
11:08 |
-4751.02 |
-2577.21 |
-957.57 |
11:07 |
-4751.02 |
-2577.21 |
-955.19 |
11:06 |
-4751.02 |
-2577.21 |
-954.81 |
11:05 |
-4751.02 |
-2570.79 |
-951.53 |
11:04 |
-4751.02 |
-2570.79 |
-949.61 |
11:03 |
-4751.02 |
-2570.79 |
-940.81 |
11:02 |
-4751.02 |
-2570.79 |
-937.67 |
11:01 |
-4751.02 |
-2570.79 |
-936.96 |
11:00 |
-4751.02 |
-2570.79 |
-930.22 |
10:59 |
-4751.02 |
-2552.24 |
-926.37 |
10:58 |
-4751.02 |
-2541.26 |
-923.61 |
10:57 |
-4751.02 |
-2541.26 |
-912.44 |
10:56 |
-4751.02 |
-2513.78 |
-907.88 |
10:55 |
-4751.02 |
-2513.78 |
-903.19 |
10:54 |
-4686.82 |
-2513.78 |
-900.37 |
10:53 |
-4686.82 |
-2513.78 |
-893.69 |
10:52 |
-4686.82 |
-2494.52 |
-881.43 |
10:51 |
-4686.82 |
-2488.10 |
-877.51 |
10:50 |
-4686.82 |
-2481.55 |
-871.22 |
10:49 |
-4686.82 |
-2481.55 |
-847.79 |
10:48 |
-4686.82 |
-2462.29 |
-841.30 |
10:47 |
-4686.82 |
-2455.87 |
-840.60 |
10:46 |
-4686.82 |
-2455.87 |
-834.18 |
10:45 |
-4686.82 |
-2450.48 |
-830.20 |
10:44 |
-4686.82 |
-2442.84 |
-826.49 |
10:43 |
-4508.34 |
-2434.37 |
-823.47 |
10:42 |
-4458.91 |
-2424.93 |
-820.52 |
10:41 |
-4458.91 |
-2412.09 |
-814.49 |
10:40 |
-4458.91 |
-2412.09 |
-809.16 |
10:39 |
-4458.91 |
-2412.09 |
-807.42 |
10:38 |
-4458.91 |
-2412.09 |
-805.63 |
10:37 |
-4458.91 |
-2399.38 |
-797.09 |
10:36 |
-4458.91 |
-2389.56 |
-792.15 |
10:35 |
-4458.91 |
-2362.91 |
-783.35 |
10:34 |
-4458.91 |
-2324.39 |
-772.63 |
10:33 |
-4458.91 |
-2324.39 |
-763.58 |
10:32 |
-4458.91 |
-2314.76 |
-748.23 |
10:31 |
-4458.91 |
-2274.77 |
-732.50 |
10:30 |
-4458.91 |
-2244.40 |
-705.44 |
10:29 |
-4420.39 |
-2200.04 |
-687.53 |
10:28 |
-4381.87 |
-2176.35 |
-659.86 |
10:27 |
-4317.67 |
-2150.67 |
-628.47 |
10:26 |
-4285.57 |
-2062.65 |
-593.35 |
10:25 |
-4319.27 |
-2054.80 |
-588.50 |
10:24 |
-4049.63 |
-1989.64 |
-554.73 |
10:23 |
-3985.43 |
-1988.05 |
-548.95 |
10:22 |
-3928.30 |
-1967.74 |
-507.87 |
10:21 |
-3772.93 |
-1895.06 |
-468.33 |
10:20 |
-3568.46 |
-1489.25 |
-293.22 |
10:19 |
-3300.10 |
-1380.37 |
-210.28 |
10:18 |
-3040.73 |
-1282.85 |
-122.26 |
10:17 |
-2854.23 |
-1205.81 |
-100.82 |
10:16 |
-2819.50 |
-1154.71 |
-90.80 |
10:15 |
-2774.56 |
-1076.45 |
-75.52 |
10:14 |
-2748.74 |
-1033.45 |
-96.79 |
10:13 |
-2449.96 |
-818.90 |
17.58 |
10:12 |
-1986.55 |
-511.35 |
121.74 |
10:11 |
-1099.56 |
-252.81 |
221.44 |
10:10 |
-1069.45 |
-218.79 |
238.07 |
10:09 |
-1005.25 |
-169.48 |
253.73 |
10:08 |
-1005.25 |
-156.64 |
271.64 |
10:07 |
-1005.25 |
-156.64 |
276.39 |
10:06 |
-1005.25 |
-156.64 |
277.74 |
10:05 |
-1005.25 |
-156.64 |
290.27 |
10:04 |
-973.15 |
-156.64 |
301.76 |
10:03 |
-941.05 |
-156.64 |
305.93 |
10:02 |
-941.05 |
-150.22 |
314.28 |
10:01 |
-941.05 |
-130.96 |
325.19 |
10:00 |
-941.05 |
-124.54 |
330.14 |
09:59 |
-941.05 |
-106.57 |
341.56 |
09:58 |
-941.05 |
-100.15 |
354.02 |
09:57 |
-941.05 |
-94.37 |
359.60 |
09:56 |
-941.05 |
-68.69 |
363.97 |
09:55 |
-941.05 |
-68.69 |
380.21 |
09:54 |
-941.05 |
-55.85 |
384.51 |
09:53 |
-908.95 |
-45.64 |
387.79 |
09:52 |
-908.95 |
-45.64 |
390.93 |
09:51 |
-908.95 |
-45.64 |
402.87 |
09:50 |
-835.89 |
-29.46 |
411.99 |
09:49 |
-803.79 |
-16.62 |
423.03 |
09:48 |
-803.79 |
39.62 |
430.67 |
09:47 |
-803.79 |
82.63 |
450.51 |
09:46 |
-771.69 |
82.63 |
465.85 |
09:45 |
-771.69 |
104.46 |
491.79 |
09:44 |
-771.69 |
129.05 |
517.28 |
09:43 |
-739.59 |
167.25 |
539.36 |
09:42 |
-739.59 |
212.19 |
566.46 |
09:41 |
-739.59 |
231.45 |
603.06 |
09:40 |
-637.83 |
298.99 |
678.24 |
09:39 |
-693.41 |
383.77 |
833.71 |
09:38 |
-619.46 |
654.18 |
853.55 |
09:37 |
-721.90 |
530.98 |
756.54 |
09:36 |
-810.28 |
452.36 |
665.49 |
09:35 |
-949.34 |
548.16 |
690.39 |
09:34 |
-848.54 |
494.10 |
638.36 |
09:33 |
-928.79 |
584.16 |
572.11 |
09:32 |
-1103.17 |
554.82 |
440.02 |
09:31 |
-429.31 |
201.73 |
47.73 |
09:30 |
-438.42 |
-10.84 |
-36.05 |
|
大单资金:-7219.40万元 |
成交额占比:-17.10% |
中单资金:-4755.88万元 |
成交额占比:-11.26% |
小单资金:-2137.64万元 |
成交额占比:-5.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
6.42 |
9.93% |
-14112.92 |
-8488.64 |
-7219.40 |
-17.10% |
-4755.88 |
-11.26% |
-2137.64 |
-5.06% |
20241203 |
5.84 |
9.98% |
-4598.47 |
-1229.32 |
-1564.53 |
-8.46% |
-1926.19 |
-10.42% |
-1107.75 |
-5.99% |
20241202 |
5.31 |
2.51% |
382.88 |
377.34 |
90.01 |
2.02% |
250.09 |
5.62% |
42.78 |
0.96% |
20241129 |
5.18 |
0.39% |
131.93 |
300.39 |
6.63 |
0.19% |
144.48 |
4.24% |
-19.18 |
-0.56% |
20241128 |
5.16 |
1.98% |
772.95 |
213.20 |
198.65 |
4.25% |
359.46 |
7.68% |
214.84 |
4.59% |
20241127 |
5.06 |
-0.39% |
37.56 |
-27.58 |
39.92 |
1.11% |
100.26 |
2.78% |
-102.62 |
-2.85% |
20241126 |
5.08 |
-1.36% |
-317.16 |
77.52 |
42.13 |
1.30% |
-18.97 |
-0.58% |
-340.32 |
-10.48% |
20241125 |
5.15 |
3.83% |
418.74 |
40.87 |
13.06 |
0.41% |
258.97 |
8.03% |
146.71 |
4.55% |
20241122 |
4.96 |
-3.13% |
-420.38 |
64.48 |
-80.56 |
-2.81% |
-270.85 |
-9.45% |
-68.97 |
-2.41% |
20241121 |
5.12 |
1.19% |
215.27 |
137.48 |
-42.13 |
-1.43% |
79.98 |
2.72% |
177.42 |
6.03% |
20241120 |
5.06 |
1.61% |
483.42 |
58.77 |
145.02 |
5.55% |
81.01 |
3.10% |
257.39 |
9.86% |
20241119 |
4.98 |
1.22% |
8.62 |
-47.85 |
5.48 |
0.26% |
-29.74 |
-1.42% |
32.88 |
1.57% |
20241118 |
4.92 |
-0.20% |
-15.82 |
-73.05 |
36.67 |
1.20% |
-93.29 |
-3.06% |
40.80 |
1.34% |
20241115 |
4.93 |
-1.40% |
-483.30 |
62.48 |
-7.56 |
-0.37% |
-236.37 |
-11.55% |
-239.37 |
-11.69% |
20241114 |
5.00 |
-2.53% |
-479.87 |
-349.95 |
-120.84 |
-4.43% |
-233.76 |
-8.56% |
-125.27 |
-4.59% |
20241113 |
5.13 |
0.39% |
-141.70 |
34.54 |
38.40 |
1.42% |
-49.61 |
-1.84% |
-130.49 |
-4.84% |
20241112 |
5.11 |
-0.58% |
-323.50 |
363.41 |
-19.72 |
-0.55% |
-241.10 |
-6.72% |
-62.68 |
-1.75% |
20241111 |
5.14 |
1.18% |
24.83 |
362.88 |
172.20 |
4.71% |
-98.75 |
-2.70% |
-48.62 |
-1.33% |
20241108 |
5.08 |
-1.93% |
-1728.70 |
190.68 |
-419.99 |
-8.08% |
-849.90 |
-16.35% |
-458.81 |
-8.83% |
20241107 |
5.18 |
2.57% |
705.51 |
454.22 |
263.65 |
5.22% |
330.31 |
6.54% |
111.55 |
2.21% |
20241106 |
5.05 |
1.20% |
536.41 |
759.98 |
367.27 |
6.83% |
239.85 |
4.46% |
-70.71 |
-1.31% |
20241105 |
4.99 |
1.63% |
89.91 |
390.31 |
-20.25 |
-0.45% |
299.54 |
6.73% |
-189.38 |
-4.25% |
20241104 |
4.91 |
0.82% |
52.70 |
235.68 |
0.00 |
0.00% |
86.67 |
3.96% |
-33.97 |
-1.55% |
20241101 |
4.87 |
-2.79% |
-690.92 |
45.56 |
-156.45 |
-4.01% |
-470.83 |
-12.06% |
-63.64 |
-1.63% |
20241031 |
5.01 |
3.09% |
715.85 |
280.61 |
569.41 |
14.78% |
66.68 |
1.73% |
79.76 |
2.07% |
20241030 |
4.86 |
-0.61% |
285.87 |
-390.14 |
-2.40 |
-0.07% |
193.20 |
5.95% |
95.07 |
2.93% |
20241029 |
4.89 |
-2.98% |
-638.87 |
-468.56 |
-174.88 |
-4.61% |
-254.81 |
-6.71% |
-209.18 |
-5.51% |
20241028 |
5.04 |
3.07% |
-146.24 |
-325.86 |
-190.12 |
-4.25% |
-173.29 |
-3.87% |
217.17 |
4.85% |
20241025 |
4.89 |
1.87% |
504.61 |
76.89 |
78.60 |
2.93% |
124.11 |
4.63% |
301.90 |
11.25% |
20241024 |
4.80 |
0.00% |
-286.46 |
91.73 |
-101.34 |
-4.68% |
-297.04 |
-13.71% |
111.92 |
5.16% |
600796钱江生化 大单资金流向:成交单大于等于6万股或者30万元以上。
600796钱江生化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600796钱江生化 小单资金流向:成交单小于1万股或5万元。
如何看钱江生化[600796]资金流向的流入和流出呢?什么是钱江生化[600796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钱江生化[600796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钱江生化[600796]资金流向的计算方法不同,所以数据会有不一致的情况。
|