| 600933爱柯迪 今日实时资金流向 |
| 15:00 |
434.70 |
-311.37 |
-638.04 |
| 14:59 |
434.70 |
-162.89 |
-554.19 |
| 14:58 |
434.70 |
-162.89 |
-554.19 |
| 14:57 |
434.70 |
-147.64 |
-553.88 |
| 14:56 |
397.04 |
-233.61 |
-589.03 |
| 14:55 |
172.88 |
-233.61 |
-623.95 |
| 14:54 |
172.88 |
-233.61 |
-674.26 |
| 14:53 |
29.64 |
-281.80 |
-742.45 |
| 14:52 |
29.64 |
-266.60 |
-768.61 |
| 14:51 |
29.64 |
-283.39 |
-765.92 |
| 14:50 |
29.64 |
-286.09 |
-765.61 |
| 14:49 |
29.64 |
-246.20 |
-762.77 |
| 14:48 |
29.64 |
-246.20 |
-769.43 |
| 14:47 |
29.64 |
-246.20 |
-752.17 |
| 14:46 |
29.64 |
-238.76 |
-728.26 |
| 14:45 |
29.64 |
-245.26 |
-732.54 |
| 14:44 |
29.64 |
-194.25 |
-678.69 |
| 14:43 |
29.64 |
-194.25 |
-676.49 |
| 14:42 |
29.64 |
-194.25 |
-662.23 |
| 14:41 |
29.64 |
-174.61 |
-647.66 |
| 14:40 |
29.64 |
-174.61 |
-623.28 |
| 14:39 |
29.64 |
-182.54 |
-635.96 |
| 14:38 |
29.64 |
-189.82 |
-656.56 |
| 14:37 |
29.64 |
-184.28 |
-625.68 |
| 14:36 |
-2.07 |
-189.67 |
-612.53 |
| 14:35 |
-2.07 |
-189.67 |
-613.17 |
| 14:34 |
-2.07 |
-189.68 |
-609.37 |
| 14:33 |
-2.07 |
-140.87 |
-574.35 |
| 14:32 |
-2.07 |
-161.64 |
-561.50 |
| 14:31 |
-2.07 |
-167.35 |
-540.25 |
| 14:30 |
-2.07 |
-154.66 |
-517.73 |
| 14:29 |
-2.07 |
-161.33 |
-515.36 |
| 14:28 |
48.69 |
-154.19 |
-501.88 |
| 14:27 |
48.69 |
-125.01 |
-466.99 |
| 14:26 |
48.69 |
-101.22 |
-466.36 |
| 14:25 |
48.69 |
-88.53 |
-450.18 |
| 14:24 |
48.69 |
-82.82 |
-444.79 |
| 14:23 |
48.69 |
-82.82 |
-439.08 |
| 14:22 |
48.69 |
-82.82 |
-435.91 |
| 14:21 |
48.69 |
-82.82 |
-433.69 |
| 14:20 |
48.69 |
-82.82 |
-429.09 |
| 14:19 |
82.63 |
-82.82 |
-419.10 |
| 14:18 |
82.63 |
-82.82 |
-393.09 |
| 14:17 |
82.63 |
-74.89 |
-393.73 |
| 14:16 |
82.63 |
-66.49 |
-378.82 |
| 14:15 |
82.63 |
-66.49 |
-371.21 |
| 14:14 |
82.63 |
-66.49 |
-369.47 |
| 14:13 |
82.63 |
-66.49 |
-365.50 |
| 14:12 |
82.63 |
-62.04 |
-350.12 |
| 14:11 |
82.63 |
-55.87 |
-344.26 |
| 14:10 |
82.63 |
-48.10 |
-336.01 |
| 14:09 |
82.63 |
-63.97 |
-338.71 |
| 14:08 |
82.63 |
-54.62 |
-305.25 |
| 14:07 |
82.63 |
-54.62 |
-306.04 |
| 14:06 |
82.63 |
-54.62 |
-310.01 |
| 14:05 |
82.63 |
-54.62 |
-318.74 |
| 14:04 |
82.63 |
-83.17 |
-328.26 |
| 14:03 |
82.63 |
-83.65 |
-334.45 |
| 14:02 |
82.63 |
-65.59 |
-338.89 |
| 14:01 |
82.63 |
-84.62 |
-342.38 |
| 14:00 |
82.63 |
-60.21 |
-324.95 |
| 13:59 |
82.63 |
-60.21 |
-330.35 |
| 13:58 |
82.63 |
-60.21 |
-331.14 |
| 13:57 |
82.63 |
-36.12 |
-317.35 |
| 13:56 |
82.63 |
-51.98 |
-319.58 |
| 13:55 |
82.63 |
-62.75 |
-312.13 |
| 13:54 |
82.63 |
-62.75 |
-311.49 |
| 13:53 |
82.63 |
-75.75 |
-307.06 |
| 13:52 |
82.63 |
-69.42 |
-308.97 |
| 13:51 |
82.63 |
-31.58 |
-308.49 |
| 13:50 |
82.63 |
-22.86 |
-309.76 |
| 13:49 |
82.63 |
-9.86 |
-311.98 |
| 13:48 |
82.63 |
-4.79 |
-302.63 |
| 13:47 |
82.63 |
10.12 |
-305.65 |
| 13:46 |
82.63 |
68.63 |
-297.72 |
| 13:45 |
82.63 |
68.63 |
-277.25 |
| 13:44 |
82.63 |
97.20 |
-269.16 |
| 13:43 |
82.63 |
97.20 |
-269.16 |
| 13:42 |
114.37 |
105.13 |
-272.02 |
| 13:41 |
114.37 |
136.27 |
-231.04 |
| 13:40 |
154.14 |
199.90 |
-213.22 |
| 13:39 |
154.14 |
205.31 |
-207.98 |
| 13:38 |
154.14 |
198.47 |
-203.37 |
| 13:37 |
230.61 |
187.77 |
-204.98 |
| 13:36 |
230.61 |
205.29 |
-233.51 |
| 13:35 |
230.61 |
188.08 |
-229.38 |
| 13:34 |
230.61 |
167.69 |
-235.91 |
| 13:33 |
230.61 |
154.93 |
-238.31 |
| 13:32 |
173.89 |
-18.68 |
-388.10 |
| 13:31 |
173.89 |
-12.32 |
-411.80 |
| 13:30 |
173.89 |
-27.77 |
-425.33 |
| 13:29 |
173.89 |
-25.06 |
-457.46 |
| 13:28 |
56.96 |
-89.26 |
-470.36 |
| 13:27 |
56.96 |
-75.47 |
-480.22 |
| 13:26 |
56.96 |
-75.47 |
-471.66 |
| 13:25 |
56.96 |
-69.44 |
-481.07 |
| 13:24 |
56.96 |
-76.58 |
-488.08 |
| 13:23 |
56.96 |
-76.58 |
-472.20 |
| 13:22 |
-28.58 |
-73.07 |
-493.19 |
| 13:21 |
-87.21 |
-75.96 |
-470.39 |
| 13:20 |
-87.21 |
-45.83 |
-445.50 |
| 13:19 |
-87.21 |
-25.20 |
-400.09 |
| 13:18 |
-118.97 |
-16.01 |
-380.42 |
| 13:17 |
-118.97 |
-3.33 |
-357.12 |
| 13:16 |
-118.97 |
58.05 |
-309.14 |
| 13:15 |
-223.40 |
-25.46 |
-321.25 |
| 13:14 |
-235.53 |
-54.23 |
-284.83 |
| 13:13 |
-283.02 |
-79.90 |
-263.35 |
| 13:12 |
-251.39 |
-76.91 |
-207.69 |
| 13:11 |
-300.34 |
-154.73 |
-203.78 |
| 13:10 |
-336.97 |
-169.44 |
-174.54 |
| 13:09 |
-336.97 |
-193.26 |
-150.44 |
| 13:08 |
-410.62 |
-187.91 |
-170.90 |
| 13:07 |
-410.62 |
-214.56 |
-149.54 |
| 13:06 |
-410.62 |
-214.56 |
-148.44 |
| 13:05 |
-410.62 |
-209.54 |
-132.16 |
| 13:04 |
-410.62 |
-209.54 |
-132.63 |
| 13:03 |
-410.62 |
-223.17 |
-135.76 |
| 13:02 |
-410.62 |
-213.00 |
-134.98 |
| 13:01 |
-410.62 |
-198.91 |
-126.21 |
| 11:30 |
-410.62 |
-188.57 |
-116.81 |
| 11:29 |
-410.62 |
-188.57 |
-106.16 |
| 11:28 |
-410.62 |
-188.57 |
-102.09 |
| 11:27 |
-486.71 |
-188.57 |
-82.79 |
| 11:26 |
-486.71 |
-174.78 |
-75.58 |
| 11:25 |
-486.71 |
-174.78 |
-82.63 |
| 11:24 |
-486.71 |
-165.22 |
-83.58 |
| 11:23 |
-486.71 |
-156.59 |
-78.71 |
| 11:22 |
-486.71 |
-156.59 |
-82.64 |
| 11:21 |
-486.71 |
-183.28 |
-88.76 |
| 11:20 |
-486.71 |
-194.10 |
-89.39 |
| 11:19 |
-486.71 |
-194.10 |
-89.08 |
| 11:18 |
-486.71 |
-200.38 |
-82.64 |
| 11:17 |
-486.71 |
-176.98 |
-71.65 |
| 11:16 |
-486.71 |
-171.48 |
-73.38 |
| 11:15 |
-486.71 |
-198.18 |
-160.15 |
| 11:14 |
-486.71 |
-214.49 |
-162.66 |
| 11:13 |
-486.71 |
-214.49 |
-160.31 |
| 11:12 |
-486.71 |
-222.34 |
-155.14 |
| 11:11 |
-486.71 |
-229.87 |
-162.98 |
| 11:10 |
-486.71 |
-229.87 |
-164.55 |
| 11:09 |
-486.71 |
-229.87 |
-167.22 |
| 11:08 |
-486.71 |
-229.87 |
-167.06 |
| 11:07 |
-486.71 |
-229.87 |
-167.69 |
| 11:06 |
-486.71 |
-229.87 |
-170.04 |
| 11:05 |
-486.71 |
-229.87 |
-168.32 |
| 11:04 |
-486.71 |
-219.54 |
-167.07 |
| 11:03 |
-486.71 |
-226.59 |
-181.16 |
| 11:02 |
-486.71 |
-226.59 |
-179.59 |
| 11:01 |
-486.71 |
-226.59 |
-178.19 |
| 11:00 |
-486.71 |
-233.47 |
-167.56 |
| 10:59 |
-486.71 |
-222.52 |
-155.05 |
| 10:58 |
-486.71 |
-211.41 |
-166.46 |
| 10:57 |
-486.71 |
-211.41 |
-182.25 |
| 10:56 |
-486.71 |
-195.94 |
-182.41 |
| 10:55 |
-486.71 |
-190.48 |
-180.22 |
| 10:54 |
-486.71 |
-190.48 |
-178.97 |
| 10:53 |
-486.71 |
-190.48 |
-174.44 |
| 10:52 |
-486.71 |
-190.48 |
-174.76 |
| 10:51 |
-486.71 |
-185.01 |
-153.35 |
| 10:50 |
-486.71 |
-193.75 |
-158.35 |
| 10:49 |
-486.71 |
-193.75 |
-162.72 |
| 10:48 |
-486.71 |
-193.75 |
-160.07 |
| 10:47 |
-486.71 |
-178.14 |
-144.14 |
| 10:46 |
-486.71 |
-167.83 |
-140.08 |
| 10:45 |
-486.71 |
-167.83 |
-128.53 |
| 10:44 |
-486.71 |
-167.83 |
-124.16 |
| 10:43 |
-455.47 |
-167.83 |
-120.41 |
| 10:42 |
-455.47 |
-167.83 |
-119.78 |
| 10:41 |
-424.20 |
-167.83 |
-112.91 |
| 10:40 |
-424.20 |
-167.83 |
-107.59 |
| 10:39 |
-424.20 |
-167.83 |
-109.94 |
| 10:38 |
-424.20 |
-167.83 |
-109.47 |
| 10:37 |
-424.20 |
-191.59 |
-110.72 |
| 10:36 |
-424.20 |
-144.72 |
-110.26 |
| 10:35 |
-424.20 |
-126.43 |
-88.84 |
| 10:34 |
-424.20 |
-126.43 |
-84.62 |
| 10:33 |
-424.20 |
-126.43 |
-84.46 |
| 10:32 |
-424.20 |
-131.44 |
-81.02 |
| 10:31 |
-424.20 |
-137.86 |
-79.29 |
| 10:30 |
-361.67 |
-137.86 |
-77.89 |
| 10:29 |
-314.89 |
-143.81 |
-77.73 |
| 10:28 |
-314.89 |
-143.81 |
-77.73 |
| 10:27 |
-314.89 |
-108.14 |
-76.79 |
| 10:26 |
-314.89 |
-84.01 |
-73.34 |
| 10:25 |
-314.89 |
-84.01 |
-78.04 |
| 10:24 |
-314.89 |
-90.43 |
-72.09 |
| 10:23 |
-314.89 |
-90.43 |
-73.97 |
| 10:22 |
-314.89 |
-90.43 |
-71.94 |
| 10:21 |
-314.89 |
-73.52 |
-63.32 |
| 10:20 |
-314.89 |
-73.52 |
-69.44 |
| 10:19 |
-252.26 |
-73.52 |
-70.85 |
| 10:18 |
-202.09 |
-73.52 |
-68.97 |
| 10:17 |
-202.09 |
-73.52 |
-67.10 |
| 10:16 |
-202.09 |
-73.52 |
-61.45 |
| 10:15 |
-202.09 |
-82.62 |
-60.20 |
| 10:14 |
-202.09 |
-91.41 |
-58.94 |
| 10:13 |
-202.09 |
-91.41 |
-49.54 |
| 10:12 |
-202.09 |
-91.41 |
-48.91 |
| 10:11 |
-202.09 |
-91.41 |
-30.57 |
| 10:10 |
-202.09 |
-84.98 |
-31.20 |
| 10:09 |
-202.09 |
-73.54 |
-31.51 |
| 10:08 |
-202.09 |
-73.54 |
-31.51 |
| 10:07 |
-202.09 |
-73.54 |
-32.15 |
| 10:06 |
-202.09 |
-78.24 |
-30.58 |
| 10:05 |
-202.09 |
-84.68 |
-13.31 |
| 10:04 |
-202.09 |
-84.68 |
-18.66 |
| 10:03 |
-202.09 |
-84.68 |
-22.74 |
| 10:02 |
-202.09 |
-71.18 |
-34.05 |
| 10:01 |
-202.09 |
-71.18 |
-21.64 |
| 10:00 |
-202.09 |
-71.18 |
-15.83 |
| 09:59 |
-202.09 |
-64.90 |
-23.21 |
| 09:58 |
-202.09 |
-47.61 |
-17.56 |
| 09:57 |
-202.09 |
-47.61 |
-8.76 |
| 09:56 |
-202.09 |
-83.81 |
6.34 |
| 09:55 |
-233.56 |
-85.72 |
19.85 |
| 09:54 |
-233.56 |
-67.49 |
13.25 |
| 09:53 |
-233.56 |
-76.13 |
30.08 |
| 09:52 |
-233.56 |
-107.29 |
41.95 |
| 09:51 |
-233.56 |
-152.97 |
32.40 |
| 09:50 |
-233.56 |
-152.97 |
14.71 |
| 09:49 |
-233.56 |
-168.13 |
16.11 |
| 09:48 |
-233.56 |
-176.26 |
20.95 |
| 09:47 |
-233.56 |
-174.08 |
27.81 |
| 09:46 |
-202.40 |
-180.32 |
1.48 |
| 09:45 |
-79.47 |
-133.02 |
10.21 |
| 09:44 |
-4.06 |
-133.02 |
11.30 |
| 09:43 |
-4.06 |
-116.30 |
9.58 |
| 09:42 |
-4.06 |
-99.28 |
-15.11 |
| 09:41 |
-4.06 |
-77.43 |
-15.27 |
| 09:40 |
-4.06 |
-24.48 |
-1.68 |
| 09:39 |
32.83 |
-13.38 |
17.71 |
| 09:38 |
32.83 |
-12.76 |
29.11 |
| 09:37 |
32.83 |
14.79 |
42.09 |
| 09:36 |
32.83 |
9.31 |
46.00 |
| 09:35 |
32.83 |
4.91 |
53.05 |
| 09:34 |
32.83 |
-26.88 |
52.88 |
| 09:33 |
32.83 |
-6.56 |
40.19 |
| 09:32 |
32.83 |
-3.44 |
47.72 |
| 09:31 |
32.83 |
-7.23 |
37.13 |
| 09:30 |
0.00 |
0.00 |
2.99 |
|
| 大单资金：434.70万元 |
成交额占比：3.00% |
| 中单资金：-311.37万元 |
成交额占比：-2.15% |
| 小单资金：-638.04万元 |
成交额占比：-4.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
15.88 |
0.95% |
-514.71 |
228.57 |
434.70 |
3.00% |
-311.37 |
-2.15% |
-638.04 |
-4.41% |
| 20250711 |
15.73 |
1.03% |
1417.23 |
-31.71 |
501.81 |
3.92% |
545.30 |
4.26% |
370.12 |
2.89% |
| 20250710 |
15.57 |
-0.32% |
-760.69 |
-1130.18 |
-333.71 |
-3.68% |
-394.20 |
-4.35% |
-32.78 |
-0.36% |
| 20250709 |
15.62 |
-1.64% |
-4166.10 |
-848.42 |
-1268.56 |
-8.67% |
-1696.75 |
-11.60% |
-1200.79 |
-8.21% |
| 20250708 |
15.88 |
1.60% |
3956.05 |
-1031.94 |
894.33 |
4.65% |
1437.50 |
7.47% |
1624.22 |
8.44% |
| 20250707 |
15.63 |
0.84% |
-112.24 |
-3998.43 |
174.42 |
1.53% |
-48.98 |
-0.43% |
-237.68 |
-2.08% |
| 20250704 |
15.50 |
-1.02% |
-2011.85 |
-4297.90 |
-596.66 |
-4.64% |
-759.17 |
-5.91% |
-656.02 |
-5.11% |
| 20250703 |
15.66 |
0.26% |
326.40 |
-2377.14 |
-51.95 |
-0.49% |
-269.80 |
-2.56% |
648.15 |
6.15% |
| 20250702 |
15.62 |
-1.58% |
-1651.51 |
-2507.10 |
-1452.08 |
-8.91% |
-259.94 |
-1.60% |
60.51 |
0.37% |
| 20250701 |
15.87 |
-0.87% |
-4409.80 |
-1430.33 |
-2072.16 |
-14.67% |
-1505.18 |
-10.66% |
-832.46 |
-5.89% |
| 20250630 |
16.01 |
0.57% |
-1302.03 |
598.09 |
-125.05 |
-0.75% |
-47.24 |
-0.28% |
-1129.74 |
-6.81% |
| 20250627 |
15.92 |
1.14% |
260.81 |
324.90 |
1324.10 |
7.65% |
-337.36 |
-1.95% |
-725.93 |
-4.19% |
| 20250626 |
15.74 |
-0.88% |
-2028.86 |
-2238.23 |
-181.91 |
-0.95% |
-554.23 |
-2.90% |
-1292.72 |
-6.75% |
| 20250625 |
15.88 |
1.28% |
-1024.95 |
-2367.51 |
-375.31 |
-1.62% |
-8.87 |
-0.04% |
-640.77 |
-2.77% |
| 20250624 |
15.98 |
3.43% |
3010.37 |
-1838.71 |
-43.74 |
-0.17% |
2370.02 |
9.04% |
684.09 |
2.61% |
| 20250623 |
15.45 |
0.85% |
74.75 |
-53.41 |
-398.24 |
-2.82% |
788.93 |
5.59% |
-315.94 |
-2.24% |
| 20250620 |
15.32 |
-2.85% |
-3484.55 |
340.52 |
-1239.03 |
-6.09% |
-918.58 |
-4.51% |
-1326.94 |
-6.52% |
| 20250619 |
15.77 |
1.55% |
-833.02 |
-413.05 |
-311.19 |
-0.86% |
460.21 |
1.27% |
-982.04 |
-2.71% |
| 20250618 |
15.53 |
0.19% |
-1148.65 |
131.48 |
153.49 |
1.10% |
-691.25 |
-4.94% |
-610.89 |
-4.36% |
| 20250617 |
15.50 |
2.65% |
1673.20 |
1957.58 |
1741.56 |
6.20% |
624.48 |
2.22% |
-692.84 |
-2.47% |
| 20250616 |
15.10 |
0.40% |
-1855.70 |
-726.11 |
-4.31 |
-0.03% |
-1182.40 |
-9.37% |
-668.99 |
-5.30% |
| 20250613 |
15.04 |
-2.08% |
-3005.79 |
-1228.52 |
-1992.60 |
-11.97% |
-1774.09 |
-10.66% |
760.90 |
4.57% |
| 20250612 |
15.36 |
0.33% |
-426.54 |
-265.51 |
233.34 |
1.70% |
-295.76 |
-2.15% |
-364.12 |
-2.65% |
| 20250611 |
15.31 |
2.48% |
2157.50 |
-496.35 |
1979.59 |
6.59% |
267.36 |
0.89% |
-89.45 |
-0.30% |
| 20250610 |
14.94 |
-1.58% |
-1943.95 |
-1722.75 |
-942.13 |
-6.09% |
-640.43 |
-4.14% |
-361.39 |
-2.34% |
| 20250609 |
15.18 |
-0.20% |
-2150.80 |
-1711.78 |
-506.72 |
-3.92% |
-835.27 |
-6.46% |
-808.81 |
-6.26% |
| 20250606 |
15.21 |
-2.19% |
-2492.68 |
-3847.06 |
-1029.59 |
-6.37% |
-733.99 |
-4.54% |
-729.10 |
-4.51% |
| 20250605 |
15.55 |
1.30% |
-650.12 |
-1829.09 |
2.50 |
0.02% |
-425.35 |
-3.34% |
-227.27 |
-1.78% |
| 20250604 |
15.35 |
1.19% |
640.13 |
-1727.95 |
753.19 |
5.65% |
126.19 |
0.95% |
-239.25 |
-1.80% |
| 20250603 |
15.17 |
-1.81% |
-1648.02 |
-3696.66 |
-931.16 |
-5.56% |
-918.86 |
-5.49% |
202.00 |
1.21% |
600933爱柯迪 大单资金流向：成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向：成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢？什么是爱柯迪[600933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱柯迪[600933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
