| 600933爱柯迪 今日实时资金流向 |
| 15:00 |
345.31 |
-3609.80 |
-2064.17 |
| 14:59 |
388.19 |
-3594.07 |
-2066.54 |
| 14:58 |
388.19 |
-3594.07 |
-2066.54 |
| 14:57 |
388.19 |
-3594.07 |
-2066.93 |
| 14:56 |
388.19 |
-3606.66 |
-2132.72 |
| 14:55 |
388.19 |
-3583.94 |
-2113.64 |
| 14:54 |
331.02 |
-3467.64 |
-2065.72 |
| 14:53 |
299.63 |
-3402.88 |
-1930.62 |
| 14:52 |
334.37 |
-3341.27 |
-1856.46 |
| 14:51 |
334.37 |
-3305.70 |
-1797.17 |
| 14:50 |
233.43 |
-3299.08 |
-1852.56 |
| 14:49 |
187.74 |
-3100.19 |
-1738.02 |
| 14:48 |
221.11 |
-3022.46 |
-1707.00 |
| 14:47 |
221.11 |
-2955.33 |
-1659.71 |
| 14:46 |
260.18 |
-2834.43 |
-1554.06 |
| 14:45 |
226.58 |
-2840.52 |
-1501.63 |
| 14:44 |
226.58 |
-2829.71 |
-1458.81 |
| 14:43 |
226.58 |
-2824.40 |
-1414.41 |
| 14:42 |
226.58 |
-2859.01 |
-1326.69 |
| 14:41 |
226.58 |
-2859.01 |
-1275.26 |
| 14:40 |
226.58 |
-2880.43 |
-1218.37 |
| 14:39 |
226.58 |
-2893.99 |
-1149.81 |
| 14:38 |
226.58 |
-2870.18 |
-1016.62 |
| 14:37 |
226.58 |
-2844.73 |
-915.87 |
| 14:36 |
226.58 |
-2891.73 |
-954.41 |
| 14:35 |
226.58 |
-2929.23 |
-958.57 |
| 14:34 |
226.58 |
-2923.51 |
-934.74 |
| 14:33 |
226.58 |
-2923.51 |
-910.54 |
| 14:32 |
226.58 |
-2923.51 |
-892.80 |
| 14:31 |
226.58 |
-2923.51 |
-875.64 |
| 14:30 |
226.58 |
-2943.41 |
-842.21 |
| 14:29 |
226.58 |
-2922.82 |
-742.11 |
| 14:28 |
226.58 |
-2917.33 |
-667.97 |
| 14:27 |
226.58 |
-2899.13 |
-590.31 |
| 14:26 |
226.58 |
-2886.58 |
-489.67 |
| 14:25 |
226.58 |
-2884.06 |
-399.57 |
| 14:24 |
305.34 |
-2817.92 |
-253.03 |
| 14:23 |
305.34 |
-2801.38 |
-244.56 |
| 14:22 |
305.34 |
-2801.38 |
-218.41 |
| 14:21 |
305.34 |
-2795.87 |
-173.54 |
| 14:20 |
305.34 |
-2817.54 |
-159.95 |
| 14:19 |
305.34 |
-2812.03 |
-127.05 |
| 14:18 |
305.34 |
-2812.03 |
-109.91 |
| 14:17 |
305.34 |
-2800.60 |
-70.52 |
| 14:16 |
305.34 |
-2800.60 |
-48.06 |
| 14:15 |
305.34 |
-2795.09 |
-14.76 |
| 14:14 |
305.34 |
-2803.96 |
17.15 |
| 14:13 |
354.55 |
-2798.25 |
28.95 |
| 14:12 |
354.55 |
-2798.25 |
103.31 |
| 14:11 |
354.55 |
-2766.20 |
217.53 |
| 14:10 |
354.55 |
-2736.12 |
312.51 |
| 14:09 |
393.91 |
-2681.81 |
431.07 |
| 14:08 |
353.28 |
-2666.81 |
573.48 |
| 14:07 |
42.11 |
-2609.08 |
708.66 |
| 14:06 |
73.40 |
-2611.47 |
711.80 |
| 14:05 |
73.40 |
-2590.41 |
770.29 |
| 14:04 |
73.40 |
-2576.99 |
801.45 |
| 14:03 |
73.40 |
-2592.19 |
824.32 |
| 14:02 |
73.40 |
-2548.95 |
857.69 |
| 14:01 |
73.40 |
-2508.42 |
900.02 |
| 14:00 |
73.40 |
-2502.87 |
910.12 |
| 13:59 |
73.40 |
-2497.32 |
921.62 |
| 13:58 |
73.40 |
-2424.73 |
982.07 |
| 13:57 |
73.40 |
-2385.11 |
1010.00 |
| 13:56 |
73.40 |
-2280.22 |
1077.60 |
| 13:55 |
73.40 |
-2274.65 |
1076.60 |
| 13:54 |
73.40 |
-2255.00 |
1073.82 |
| 13:53 |
73.40 |
-2266.38 |
1016.42 |
| 13:52 |
73.40 |
-2249.69 |
1018.00 |
| 13:51 |
73.40 |
-2186.95 |
1001.71 |
| 13:50 |
73.40 |
-2140.08 |
978.05 |
| 13:49 |
73.40 |
-2120.43 |
1001.10 |
| 13:48 |
73.40 |
-2128.78 |
982.81 |
| 13:47 |
73.40 |
-2123.02 |
986.78 |
| 13:46 |
73.40 |
-2123.02 |
1003.26 |
| 13:45 |
73.40 |
-2144.92 |
1042.08 |
| 13:44 |
73.40 |
-2149.30 |
1018.58 |
| 13:43 |
73.40 |
-2107.75 |
1040.64 |
| 13:42 |
73.40 |
-2102.18 |
1062.94 |
| 13:41 |
128.57 |
-2084.47 |
1107.12 |
| 13:40 |
128.57 |
-2078.89 |
1109.11 |
| 13:39 |
128.57 |
-2045.86 |
1111.50 |
| 13:38 |
128.57 |
-2010.21 |
1098.76 |
| 13:37 |
128.57 |
-2009.41 |
1081.86 |
| 13:36 |
128.57 |
-2003.86 |
1113.68 |
| 13:35 |
114.94 |
-2035.81 |
1127.04 |
| 13:34 |
154.84 |
-2050.15 |
1115.07 |
| 13:33 |
154.84 |
-2055.52 |
1137.95 |
| 13:32 |
154.84 |
-2056.72 |
1244.15 |
| 13:31 |
309.96 |
-2071.76 |
1341.05 |
| 13:30 |
309.96 |
-2096.32 |
1346.89 |
| 13:29 |
534.57 |
-2117.46 |
1274.01 |
| 13:28 |
534.57 |
-2046.10 |
1259.61 |
| 13:27 |
583.45 |
-1975.86 |
1299.89 |
| 13:26 |
583.45 |
-1990.70 |
1299.27 |
| 13:25 |
583.45 |
-2032.02 |
1298.86 |
| 13:24 |
583.45 |
-2011.95 |
1304.76 |
| 13:23 |
583.45 |
-2011.95 |
1306.13 |
| 13:22 |
583.45 |
-1998.57 |
1299.44 |
| 13:21 |
583.45 |
-2000.97 |
1308.48 |
| 13:20 |
583.45 |
-1950.52 |
1353.01 |
| 13:19 |
583.45 |
-1975.17 |
1370.75 |
| 13:18 |
614.63 |
-1987.01 |
1410.59 |
| 13:17 |
646.24 |
-1981.28 |
1430.75 |
| 13:16 |
646.24 |
-1992.92 |
1430.93 |
| 13:15 |
646.24 |
-2086.87 |
1388.31 |
| 13:14 |
646.24 |
-2022.00 |
1378.27 |
| 13:13 |
646.24 |
-1968.65 |
1380.24 |
| 13:12 |
646.24 |
-1954.88 |
1379.05 |
| 13:11 |
717.18 |
-1972.39 |
1398.56 |
| 13:10 |
717.18 |
-1880.56 |
1404.66 |
| 13:09 |
717.18 |
-1832.40 |
1413.14 |
| 13:08 |
717.18 |
-1672.00 |
1433.10 |
| 13:07 |
717.18 |
-1666.27 |
1440.41 |
| 13:06 |
717.18 |
-1618.63 |
1439.03 |
| 13:05 |
717.18 |
-1610.30 |
1429.69 |
| 13:04 |
717.18 |
-1576.69 |
1440.37 |
| 13:03 |
717.18 |
-1535.58 |
1427.11 |
| 13:02 |
717.18 |
-1511.24 |
1446.90 |
| 13:01 |
717.18 |
-1440.65 |
1483.57 |
| 11:30 |
717.18 |
-1418.96 |
1483.18 |
| 11:29 |
717.18 |
-1418.97 |
1479.01 |
| 11:28 |
717.18 |
-1244.03 |
1475.43 |
| 11:27 |
863.61 |
-1232.93 |
1481.97 |
| 11:26 |
863.61 |
-1210.32 |
1483.35 |
| 11:25 |
863.61 |
-1165.90 |
1503.79 |
| 11:24 |
863.61 |
-1141.87 |
1511.32 |
| 11:23 |
863.61 |
-1093.21 |
1507.35 |
| 11:22 |
863.61 |
-1047.53 |
1532.97 |
| 11:21 |
863.61 |
-981.52 |
1540.13 |
| 11:20 |
863.61 |
-934.95 |
1554.26 |
| 11:19 |
863.61 |
-906.29 |
1558.04 |
| 11:18 |
863.61 |
-839.17 |
1544.08 |
| 11:17 |
863.61 |
-796.37 |
1494.49 |
| 11:16 |
863.61 |
-788.61 |
1531.10 |
| 11:15 |
863.61 |
-725.66 |
1517.53 |
| 11:14 |
863.61 |
-747.07 |
1452.32 |
| 11:13 |
863.61 |
-744.90 |
1465.02 |
| 11:12 |
1103.83 |
-652.85 |
1468.78 |
| 11:11 |
1103.83 |
-613.45 |
1486.08 |
| 11:10 |
1103.83 |
-531.78 |
1498.44 |
| 11:09 |
1147.36 |
-454.96 |
1488.23 |
| 11:08 |
1123.60 |
-294.21 |
1491.41 |
| 11:07 |
1123.60 |
-239.32 |
1495.78 |
| 11:06 |
1163.72 |
-209.77 |
1528.13 |
| 11:05 |
1207.83 |
-160.48 |
1556.87 |
| 11:04 |
1159.28 |
-143.31 |
1550.06 |
| 11:03 |
1159.28 |
-157.68 |
1541.08 |
| 11:02 |
1085.94 |
-124.19 |
1524.12 |
| 11:01 |
1127.90 |
43.89 |
1541.16 |
| 11:00 |
1087.91 |
158.37 |
1547.73 |
| 10:59 |
948.62 |
-8.22 |
1480.66 |
| 10:58 |
948.62 |
32.99 |
1498.05 |
| 10:57 |
962.61 |
26.17 |
1501.64 |
| 10:56 |
922.56 |
6.72 |
1486.42 |
| 10:55 |
922.56 |
23.91 |
1478.21 |
| 10:54 |
915.52 |
-19.18 |
1439.37 |
| 10:53 |
954.73 |
7.25 |
1498.24 |
| 10:52 |
954.73 |
33.68 |
1526.08 |
| 10:51 |
954.73 |
60.33 |
1532.69 |
| 10:50 |
954.73 |
116.21 |
1544.89 |
| 10:49 |
954.73 |
149.05 |
1543.47 |
| 10:48 |
901.22 |
93.13 |
1513.00 |
| 10:47 |
901.22 |
136.74 |
1513.17 |
| 10:46 |
845.49 |
34.98 |
1463.97 |
| 10:45 |
845.49 |
69.89 |
1481.41 |
| 10:44 |
887.18 |
92.76 |
1474.76 |
| 10:43 |
743.15 |
17.45 |
1422.96 |
| 10:42 |
564.30 |
-1.88 |
1411.88 |
| 10:41 |
564.30 |
7.76 |
1416.08 |
| 10:40 |
524.17 |
-40.63 |
1390.14 |
| 10:39 |
554.47 |
-60.91 |
1395.96 |
| 10:38 |
420.97 |
-171.30 |
1302.93 |
| 10:37 |
467.77 |
-118.72 |
1296.91 |
| 10:36 |
467.77 |
-134.98 |
1275.65 |
| 10:35 |
195.23 |
-191.39 |
1239.38 |
| 10:34 |
133.09 |
-258.34 |
1265.31 |
| 10:33 |
95.24 |
-368.44 |
1238.37 |
| 10:32 |
130.79 |
-387.51 |
1183.09 |
| 10:31 |
130.79 |
-409.43 |
1172.72 |
| 10:30 |
61.21 |
-471.63 |
1102.26 |
| 10:29 |
-111.81 |
-600.48 |
1081.41 |
| 10:28 |
-17.65 |
-598.00 |
1035.00 |
| 10:27 |
-17.65 |
-511.29 |
1074.15 |
| 10:26 |
-17.65 |
-501.81 |
1071.53 |
| 10:25 |
-14.71 |
-493.71 |
1099.25 |
| 10:24 |
-14.71 |
-484.82 |
1120.20 |
| 10:23 |
-60.84 |
-524.21 |
1146.67 |
| 10:22 |
-60.84 |
-580.44 |
1165.80 |
| 10:21 |
-60.84 |
-617.78 |
1152.18 |
| 10:20 |
-97.37 |
-598.61 |
1152.71 |
| 10:19 |
-97.37 |
-594.53 |
1145.30 |
| 10:18 |
-97.37 |
-548.50 |
1174.72 |
| 10:17 |
-176.23 |
-515.60 |
1167.90 |
| 10:16 |
-176.23 |
-446.28 |
1192.64 |
| 10:15 |
-176.23 |
-370.71 |
1239.18 |
| 10:14 |
-176.23 |
-353.25 |
1249.02 |
| 10:13 |
-176.23 |
-301.75 |
1261.00 |
| 10:12 |
-176.23 |
-250.43 |
1240.93 |
| 10:11 |
-176.23 |
-185.68 |
1252.72 |
| 10:10 |
-143.94 |
-164.23 |
1199.49 |
| 10:09 |
-143.94 |
-118.53 |
1196.11 |
| 10:08 |
-139.13 |
-54.08 |
1177.82 |
| 10:07 |
-371.63 |
-76.90 |
1156.32 |
| 10:06 |
-371.63 |
-119.16 |
1143.67 |
| 10:05 |
-624.28 |
-177.72 |
1127.02 |
| 10:04 |
-624.28 |
-115.16 |
1144.51 |
| 10:03 |
-590.53 |
-80.95 |
1160.68 |
| 10:02 |
-707.38 |
-121.02 |
1129.83 |
| 10:01 |
-746.78 |
-119.10 |
1086.69 |
| 10:00 |
-746.78 |
-159.86 |
1094.37 |
| 09:59 |
-666.74 |
-192.43 |
933.63 |
| 09:58 |
-667.27 |
-195.37 |
937.12 |
| 09:57 |
-631.71 |
-200.24 |
897.19 |
| 09:56 |
-631.71 |
-323.97 |
881.82 |
| 09:55 |
-631.71 |
-253.46 |
919.73 |
| 09:54 |
-631.71 |
-230.63 |
944.87 |
| 09:53 |
-631.71 |
-260.17 |
989.05 |
| 09:52 |
-631.71 |
-158.00 |
993.48 |
| 09:51 |
-631.71 |
-109.92 |
1031.51 |
| 09:50 |
-631.71 |
-78.26 |
1050.62 |
| 09:49 |
-673.26 |
-23.54 |
1097.83 |
| 09:48 |
-633.99 |
-7.56 |
1117.85 |
| 09:47 |
-633.99 |
21.78 |
1113.82 |
| 09:46 |
-633.99 |
71.34 |
1124.63 |
| 09:45 |
-510.28 |
121.89 |
1137.70 |
| 09:44 |
-510.28 |
216.33 |
1178.53 |
| 09:43 |
-524.01 |
249.12 |
1188.65 |
| 09:42 |
-467.23 |
307.47 |
1216.16 |
| 09:41 |
-499.21 |
297.64 |
1270.92 |
| 09:40 |
-499.21 |
312.13 |
1208.66 |
| 09:39 |
-530.94 |
315.84 |
1198.60 |
| 09:38 |
-526.30 |
244.20 |
1171.86 |
| 09:37 |
-230.23 |
207.32 |
1170.83 |
| 09:36 |
-264.39 |
303.51 |
1158.13 |
| 09:35 |
-258.33 |
340.82 |
1025.60 |
| 09:34 |
-103.24 |
362.36 |
938.03 |
| 09:33 |
82.73 |
377.97 |
682.77 |
| 09:32 |
128.50 |
11.77 |
395.80 |
| 09:31 |
225.74 |
-184.87 |
79.38 |
| 09:30 |
243.21 |
81.61 |
104.84 |
|
| 大单资金：345.31万元 |
成交额占比：0.57% |
| 中单资金：-3609.80万元 |
成交额占比：-6.01% |
| 小单资金：-2064.17万元 |
成交额占比：-3.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
19.67 |
0.61% |
-5328.66 |
4504.32 |
345.31 |
0.57% |
-3609.80 |
-6.01% |
-2064.17 |
-3.44% |
| 20250828 |
19.55 |
0.67% |
980.74 |
2809.88 |
1742.97 |
4.05% |
-1123.46 |
-2.61% |
361.23 |
0.84% |
| 20250827 |
19.42 |
-2.80% |
-1709.28 |
-709.45 |
-749.66 |
-1.95% |
-1548.47 |
-4.03% |
588.85 |
1.53% |
| 20250826 |
19.98 |
1.42% |
1235.71 |
-1549.26 |
220.26 |
0.66% |
1113.92 |
3.33% |
-98.47 |
-0.29% |
| 20250825 |
19.70 |
-0.25% |
302.70 |
5080.79 |
2945.44 |
9.20% |
-2521.43 |
-7.88% |
-121.31 |
-0.38% |
| 20250822 |
19.75 |
0.92% |
-5294.36 |
5158.56 |
-1349.13 |
-4.36% |
-4767.82 |
-15.39% |
822.59 |
2.66% |
| 20250821 |
19.57 |
-0.91% |
-5870.30 |
8796.71 |
-1776.36 |
-5.51% |
-1798.95 |
-5.58% |
-2294.99 |
-7.11% |
| 20250820 |
19.75 |
-1.00% |
-559.32 |
7192.12 |
-1589.47 |
-4.69% |
-1643.25 |
-4.85% |
2673.40 |
7.88% |
| 20250819 |
19.95 |
6.06% |
5984.45 |
7175.30 |
6850.31 |
9.95% |
549.27 |
0.80% |
-1415.13 |
-2.05% |
| 20250818 |
18.81 |
4.33% |
4307.05 |
764.11 |
3023.21 |
5.27% |
-122.02 |
-0.21% |
1405.86 |
2.45% |
| 20250815 |
18.03 |
2.21% |
3837.31 |
-5598.06 |
2289.02 |
9.47% |
-96.11 |
-0.40% |
1644.40 |
6.81% |
| 20250814 |
17.64 |
-2.97% |
-4874.11 |
-9240.60 |
-3380.95 |
-10.66% |
-3320.23 |
-10.47% |
1827.07 |
5.76% |
| 20250813 |
18.18 |
-0.87% |
212.55 |
-7107.19 |
-1606.29 |
-6.10% |
32.54 |
0.12% |
1786.30 |
6.79% |
| 20250812 |
18.34 |
0.22% |
-155.91 |
-6918.51 |
439.12 |
2.25% |
-844.91 |
-4.32% |
249.88 |
1.28% |
| 20250811 |
18.30 |
0.49% |
-1950.19 |
-532.91 |
-3338.96 |
-12.18% |
928.07 |
3.38% |
460.70 |
1.68% |
| 20250808 |
18.21 |
-1.78% |
-1508.08 |
3194.22 |
-1353.52 |
-5.15% |
-647.24 |
-2.47% |
492.68 |
1.88% |
| 20250807 |
18.54 |
-0.75% |
-5384.45 |
4873.55 |
-1247.54 |
-2.05% |
-2125.84 |
-3.49% |
-2011.07 |
-3.30% |
| 20250806 |
18.68 |
-1.16% |
-5398.20 |
8647.01 |
-1417.61 |
-3.37% |
-1166.96 |
-2.77% |
-2813.63 |
-6.68% |
| 20250805 |
18.90 |
6.12% |
9675.40 |
8957.92 |
6824.72 |
9.40% |
2520.16 |
3.47% |
330.52 |
0.46% |
| 20250804 |
17.81 |
1.60% |
-233.70 |
7014.99 |
388.17 |
1.04% |
-190.80 |
-0.51% |
-431.07 |
-1.16% |
| 20250801 |
17.53 |
1.21% |
-1849.07 |
4081.79 |
325.81 |
0.63% |
-2891.65 |
-5.59% |
716.77 |
1.39% |
| 20250731 |
17.32 |
2.36% |
4302.34 |
4466.49 |
2525.92 |
5.26% |
1495.38 |
3.11% |
281.04 |
0.59% |
| 20250730 |
16.92 |
-0.47% |
-4925.00 |
1380.82 |
-1106.70 |
-2.86% |
-3482.03 |
-9.00% |
-336.27 |
-0.87% |
| 20250729 |
17.00 |
5.52% |
12683.64 |
3133.75 |
4881.79 |
10.62% |
6474.34 |
14.08% |
1327.51 |
2.89% |
| 20250728 |
16.11 |
-1.53% |
-3414.10 |
-1897.15 |
-2545.03 |
-15.11% |
-627.05 |
-3.72% |
-242.02 |
-1.44% |
| 20250725 |
16.36 |
0.68% |
2150.94 |
371.51 |
710.51 |
4.31% |
745.80 |
4.52% |
694.63 |
4.21% |
| 20250724 |
16.25 |
0.74% |
-552.30 |
-2574.67 |
-559.75 |
-3.44% |
-549.79 |
-3.38% |
557.24 |
3.42% |
| 20250723 |
16.13 |
0.37% |
2660.99 |
-1597.93 |
646.23 |
3.69% |
850.67 |
4.86% |
1164.09 |
6.65% |
| 20250722 |
16.07 |
-0.25% |
-1994.42 |
-285.68 |
-149.11 |
-0.87% |
-1264.11 |
-7.38% |
-581.20 |
-3.39% |
| 20250721 |
16.11 |
0.00% |
-1706.37 |
405.86 |
-276.37 |
-2.00% |
-652.69 |
-4.73% |
-777.31 |
-5.64% |
600933爱柯迪 大单资金流向：成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向：成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢？什么是爱柯迪[600933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱柯迪[600933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
