| 600933爱柯迪 今日实时资金流向 |
| 15:00 |
8280.46 |
1512.78 |
0.00 |
| 14:59 |
8395.17 |
1478.62 |
0.00 |
| 14:58 |
8395.17 |
1478.62 |
0.00 |
| 14:57 |
8395.17 |
1478.62 |
0.00 |
| 14:56 |
8426.12 |
1481.14 |
0.00 |
| 14:55 |
8330.22 |
1416.63 |
0.00 |
| 14:54 |
8330.22 |
1404.58 |
0.00 |
| 14:53 |
8330.22 |
1380.71 |
0.00 |
| 14:52 |
8330.22 |
1334.21 |
0.00 |
| 14:51 |
8361.67 |
1333.06 |
0.00 |
| 14:50 |
8361.67 |
1406.25 |
0.00 |
| 14:49 |
8359.39 |
1465.44 |
0.00 |
| 14:48 |
8370.08 |
1447.10 |
0.00 |
| 14:47 |
8153.70 |
1588.54 |
0.00 |
| 14:46 |
8244.37 |
1705.96 |
0.00 |
| 14:45 |
8186.94 |
1721.90 |
0.00 |
| 14:44 |
8127.46 |
1655.72 |
0.00 |
| 14:43 |
8104.42 |
1650.94 |
0.00 |
| 14:42 |
7943.21 |
1617.82 |
0.00 |
| 14:41 |
7943.21 |
1658.27 |
0.00 |
| 14:40 |
7989.29 |
1637.29 |
0.00 |
| 14:39 |
7872.64 |
1516.83 |
0.00 |
| 14:38 |
8117.72 |
1493.08 |
0.00 |
| 14:37 |
8117.72 |
1507.13 |
0.00 |
| 14:36 |
8117.72 |
1429.69 |
0.00 |
| 14:35 |
8117.72 |
1463.31 |
0.00 |
| 14:34 |
8117.72 |
1504.14 |
0.00 |
| 14:33 |
8117.72 |
1524.69 |
0.00 |
| 14:32 |
8117.72 |
1404.93 |
0.00 |
| 14:31 |
8152.83 |
1445.40 |
0.00 |
| 14:30 |
8206.77 |
1595.79 |
0.00 |
| 14:29 |
8206.77 |
1582.29 |
0.00 |
| 14:28 |
8166.65 |
1568.54 |
0.00 |
| 14:27 |
8166.65 |
1591.80 |
0.00 |
| 14:26 |
8166.65 |
1657.02 |
0.00 |
| 14:25 |
7620.31 |
1608.95 |
0.00 |
| 14:24 |
6997.59 |
1504.74 |
0.00 |
| 14:23 |
6997.59 |
1548.38 |
0.00 |
| 14:22 |
6592.16 |
1612.52 |
0.00 |
| 14:21 |
6592.16 |
1607.87 |
0.00 |
| 14:20 |
6450.83 |
1592.81 |
0.00 |
| 14:19 |
6405.46 |
1560.15 |
0.00 |
| 14:18 |
6405.46 |
1582.24 |
0.00 |
| 14:17 |
6521.54 |
1532.33 |
0.00 |
| 14:16 |
6355.07 |
1490.40 |
0.00 |
| 14:15 |
6345.60 |
1504.91 |
0.00 |
| 14:14 |
6190.04 |
1524.79 |
0.00 |
| 14:13 |
6241.43 |
1515.74 |
0.00 |
| 14:12 |
6211.40 |
1318.22 |
0.00 |
| 14:11 |
6211.40 |
1189.74 |
0.00 |
| 14:10 |
6211.40 |
1048.42 |
0.00 |
| 14:09 |
6248.75 |
1081.52 |
0.00 |
| 14:08 |
6248.75 |
1115.57 |
0.00 |
| 14:07 |
6248.75 |
1104.60 |
0.00 |
| 14:06 |
6289.38 |
1132.38 |
0.00 |
| 14:05 |
6289.38 |
1097.67 |
0.00 |
| 14:04 |
6289.38 |
1004.75 |
0.00 |
| 14:03 |
6289.38 |
1076.69 |
0.00 |
| 14:02 |
6385.76 |
1062.03 |
0.00 |
| 14:01 |
6385.76 |
1089.08 |
0.00 |
| 14:00 |
6385.76 |
1104.69 |
0.00 |
| 13:59 |
6479.72 |
1118.43 |
0.00 |
| 13:58 |
6582.28 |
1118.04 |
0.00 |
| 13:57 |
6485.68 |
1115.03 |
0.00 |
| 13:56 |
6479.12 |
1176.20 |
0.00 |
| 13:55 |
6495.35 |
1174.04 |
0.00 |
| 13:54 |
6396.00 |
1208.05 |
0.00 |
| 13:53 |
6440.24 |
1208.81 |
0.00 |
| 13:52 |
6901.56 |
1066.53 |
0.00 |
| 13:51 |
6720.82 |
1077.90 |
0.00 |
| 13:50 |
5893.78 |
1072.70 |
0.00 |
| 13:49 |
4540.74 |
918.99 |
0.00 |
| 13:48 |
4509.35 |
816.36 |
0.00 |
| 13:47 |
4140.18 |
711.58 |
0.00 |
| 13:46 |
3790.22 |
635.39 |
0.00 |
| 13:45 |
3807.29 |
596.18 |
0.00 |
| 13:44 |
3701.44 |
648.12 |
0.00 |
| 13:43 |
3680.44 |
594.04 |
0.00 |
| 13:42 |
3648.83 |
549.78 |
0.00 |
| 13:41 |
3648.83 |
582.48 |
0.00 |
| 13:40 |
3761.09 |
597.80 |
0.00 |
| 13:39 |
3761.09 |
379.59 |
0.00 |
| 13:38 |
3973.17 |
285.38 |
0.00 |
| 13:37 |
3995.77 |
286.74 |
0.00 |
| 13:36 |
3853.28 |
308.33 |
0.00 |
| 13:35 |
3721.81 |
174.41 |
0.00 |
| 13:34 |
3642.21 |
135.88 |
0.00 |
| 13:33 |
3504.62 |
18.31 |
0.00 |
| 13:32 |
3536.38 |
94.44 |
0.00 |
| 13:31 |
3567.78 |
-82.59 |
0.00 |
| 13:30 |
3567.78 |
-159.92 |
0.00 |
| 13:29 |
3567.78 |
-329.16 |
0.00 |
| 13:28 |
3714.83 |
-338.85 |
0.00 |
| 13:27 |
3679.43 |
-282.78 |
0.00 |
| 13:26 |
3481.21 |
-264.96 |
0.00 |
| 13:25 |
3342.57 |
-252.81 |
0.00 |
| 13:24 |
3370.41 |
-190.21 |
0.00 |
| 13:23 |
3336.48 |
-250.39 |
0.00 |
| 13:22 |
3120.26 |
-422.42 |
0.00 |
| 13:21 |
2718.89 |
-399.88 |
0.00 |
| 13:20 |
2651.58 |
-254.71 |
0.00 |
| 13:19 |
2687.60 |
-265.26 |
0.00 |
| 13:18 |
2642.54 |
-210.29 |
0.00 |
| 13:17 |
2373.37 |
-476.01 |
0.00 |
| 13:16 |
2351.07 |
-459.20 |
0.00 |
| 13:15 |
2551.01 |
-369.74 |
0.00 |
| 13:14 |
2291.95 |
-512.05 |
0.00 |
| 13:13 |
2291.95 |
-557.18 |
0.00 |
| 13:12 |
1934.99 |
-608.85 |
0.00 |
| 13:11 |
2105.43 |
-504.08 |
0.00 |
| 13:10 |
2356.01 |
-534.12 |
0.00 |
| 13:09 |
2200.27 |
-337.35 |
0.00 |
| 13:08 |
2055.02 |
-449.19 |
0.00 |
| 13:07 |
1778.24 |
-517.96 |
0.00 |
| 13:06 |
1845.95 |
-463.38 |
0.00 |
| 13:05 |
1510.45 |
-709.88 |
0.00 |
| 13:04 |
1526.33 |
-722.18 |
0.00 |
| 13:03 |
1163.97 |
-737.83 |
0.00 |
| 13:02 |
1007.52 |
-869.43 |
0.00 |
| 13:01 |
403.25 |
-662.53 |
0.00 |
| 11:30 |
-253.80 |
-969.99 |
0.00 |
| 11:29 |
-253.80 |
-1081.98 |
0.00 |
| 11:28 |
-253.80 |
-1081.98 |
0.00 |
| 11:27 |
-253.80 |
-1083.71 |
0.00 |
| 11:26 |
-253.80 |
-1083.71 |
0.00 |
| 11:25 |
-253.80 |
-1057.91 |
0.00 |
| 11:24 |
-253.80 |
-1052.53 |
0.00 |
| 11:23 |
-253.80 |
-1043.71 |
0.00 |
| 11:22 |
-315.20 |
-1064.34 |
0.00 |
| 11:21 |
-315.20 |
-1063.06 |
0.00 |
| 11:20 |
-315.20 |
-1033.07 |
0.00 |
| 11:19 |
-355.26 |
-1020.65 |
0.00 |
| 11:18 |
-289.56 |
-1062.59 |
0.00 |
| 11:17 |
-289.56 |
-1051.89 |
0.00 |
| 11:16 |
-289.56 |
-1010.75 |
0.00 |
| 11:15 |
-289.56 |
-998.94 |
0.00 |
| 11:14 |
-289.56 |
-998.94 |
0.00 |
| 11:13 |
-289.56 |
-984.62 |
0.00 |
| 11:12 |
-289.56 |
-984.62 |
0.00 |
| 11:11 |
-289.56 |
-1026.48 |
0.00 |
| 11:10 |
-289.56 |
-1026.48 |
0.00 |
| 11:09 |
-289.56 |
-1025.86 |
0.00 |
| 11:08 |
-289.56 |
-1038.50 |
0.00 |
| 11:07 |
-289.56 |
-1034.86 |
0.00 |
| 11:06 |
-289.56 |
-1041.71 |
0.00 |
| 11:05 |
-289.56 |
-1077.22 |
0.00 |
| 11:04 |
-481.71 |
-1077.45 |
0.00 |
| 11:03 |
-484.41 |
-1221.15 |
0.00 |
| 11:02 |
-484.41 |
-1200.65 |
0.00 |
| 11:01 |
-484.41 |
-1175.63 |
0.00 |
| 11:00 |
-376.08 |
-1263.38 |
0.00 |
| 10:59 |
-376.08 |
-1319.93 |
0.00 |
| 10:58 |
-376.08 |
-1346.71 |
0.00 |
| 10:57 |
-376.08 |
-1325.08 |
0.00 |
| 10:56 |
-376.08 |
-1297.62 |
0.00 |
| 10:55 |
-376.08 |
-1297.63 |
0.00 |
| 10:54 |
-376.08 |
-1292.48 |
0.00 |
| 10:53 |
-376.08 |
-1258.99 |
0.00 |
| 10:52 |
-376.08 |
-1251.68 |
0.00 |
| 10:51 |
-333.08 |
-1239.92 |
0.00 |
| 10:50 |
-333.08 |
-1196.21 |
0.00 |
| 10:49 |
-203.42 |
-1002.50 |
0.00 |
| 10:48 |
-203.42 |
-975.14 |
0.00 |
| 10:47 |
-122.85 |
-990.88 |
0.00 |
| 10:46 |
-122.85 |
-969.11 |
0.00 |
| 10:45 |
-122.85 |
-966.95 |
0.00 |
| 10:44 |
-122.85 |
-1006.03 |
0.00 |
| 10:43 |
-122.85 |
-996.52 |
0.00 |
| 10:42 |
-122.85 |
-990.26 |
0.00 |
| 10:41 |
-156.11 |
-1022.47 |
0.00 |
| 10:40 |
-88.35 |
-1017.96 |
0.00 |
| 10:39 |
-88.35 |
-1017.09 |
0.00 |
| 10:38 |
-88.35 |
-1030.72 |
0.00 |
| 10:37 |
-88.35 |
-1064.52 |
0.00 |
| 10:36 |
-88.35 |
-1054.76 |
0.00 |
| 10:35 |
-196.60 |
-1066.47 |
0.00 |
| 10:34 |
-153.38 |
-1028.91 |
0.00 |
| 10:33 |
-153.38 |
-957.37 |
0.00 |
| 10:32 |
-153.38 |
-895.17 |
0.00 |
| 10:31 |
-153.38 |
-933.98 |
0.00 |
| 10:30 |
-153.38 |
-877.90 |
0.00 |
| 10:29 |
-153.38 |
-886.79 |
0.00 |
| 10:28 |
-196.82 |
-868.16 |
0.00 |
| 10:27 |
-196.82 |
-903.74 |
0.00 |
| 10:26 |
-196.82 |
-941.24 |
0.00 |
| 10:25 |
-243.15 |
-918.08 |
0.00 |
| 10:24 |
-243.15 |
-923.71 |
0.00 |
| 10:23 |
-243.15 |
-925.00 |
0.00 |
| 10:22 |
-243.15 |
-906.23 |
0.00 |
| 10:21 |
-243.15 |
-893.74 |
0.00 |
| 10:20 |
-243.15 |
-836.32 |
0.00 |
| 10:19 |
-243.15 |
-843.87 |
0.00 |
| 10:18 |
-243.15 |
-839.79 |
0.00 |
| 10:17 |
-243.15 |
-824.71 |
0.00 |
| 10:16 |
-186.77 |
-790.84 |
0.00 |
| 10:15 |
-186.77 |
-830.33 |
0.00 |
| 10:14 |
-186.77 |
-833.80 |
0.00 |
| 10:13 |
-115.18 |
-810.20 |
0.00 |
| 10:12 |
-84.49 |
-778.44 |
0.00 |
| 10:11 |
-53.78 |
-747.95 |
0.00 |
| 10:10 |
-53.78 |
-732.90 |
0.00 |
| 10:09 |
-53.78 |
-726.45 |
0.00 |
| 10:08 |
-53.78 |
-749.86 |
0.00 |
| 10:07 |
-53.78 |
-732.65 |
0.00 |
| 10:06 |
-53.78 |
-759.93 |
0.00 |
| 10:05 |
-51.34 |
-878.01 |
0.00 |
| 10:04 |
-85.45 |
-940.07 |
0.00 |
| 10:03 |
-20.89 |
-969.51 |
0.00 |
| 10:02 |
-20.89 |
-982.44 |
0.00 |
| 10:01 |
25.34 |
-980.53 |
0.00 |
| 10:00 |
86.93 |
-953.76 |
0.00 |
| 09:59 |
86.93 |
-953.98 |
0.00 |
| 09:58 |
109.86 |
-1325.68 |
0.00 |
| 09:57 |
196.28 |
-1302.12 |
0.00 |
| 09:56 |
196.28 |
-1278.01 |
0.00 |
| 09:55 |
196.28 |
-1327.43 |
0.00 |
| 09:54 |
234.19 |
-1382.61 |
0.00 |
| 09:53 |
234.19 |
-1430.85 |
0.00 |
| 09:52 |
234.19 |
-1441.03 |
0.00 |
| 09:51 |
397.93 |
-1277.53 |
0.00 |
| 09:50 |
354.10 |
-1256.49 |
0.00 |
| 09:49 |
354.10 |
-1246.74 |
0.00 |
| 09:48 |
404.64 |
-1181.12 |
0.00 |
| 09:47 |
248.27 |
-1188.35 |
0.00 |
| 09:46 |
25.87 |
-1186.43 |
0.00 |
| 09:45 |
25.87 |
-1167.61 |
0.00 |
| 09:44 |
146.50 |
-1140.42 |
0.00 |
| 09:43 |
178.92 |
-1151.41 |
0.00 |
| 09:42 |
220.40 |
-1028.00 |
0.00 |
| 09:41 |
144.19 |
-989.55 |
0.00 |
| 09:40 |
144.19 |
-922.92 |
0.00 |
| 09:39 |
213.97 |
-1016.39 |
0.00 |
| 09:38 |
108.52 |
-881.28 |
0.00 |
| 09:37 |
70.66 |
-907.48 |
0.00 |
| 09:36 |
70.66 |
-751.05 |
0.00 |
| 09:35 |
-26.29 |
-768.29 |
0.00 |
| 09:34 |
47.42 |
-618.33 |
0.00 |
| 09:33 |
198.05 |
-517.95 |
0.00 |
| 09:32 |
539.35 |
-279.82 |
0.00 |
| 09:31 |
474.69 |
-24.92 |
0.00 |
| 09:30 |
231.56 |
273.52 |
0.00 |
|
| 大单资金：8280.46万元 |
成交额占比：8.14% |
| 中单资金：1512.78万元 |
成交额占比：1.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
23.08 |
6.61% |
1696.07 |
13883.40 |
8280.46 |
8.14% |
1512.78 |
1.49% |
-8097.17 |
-7.96% |
| 20250918 |
21.65 |
-4.71% |
-7208.05 |
6227.11 |
-10763.80 |
-9.53% |
-3367.14 |
-2.98% |
6922.89 |
6.13% |
| 20250917 |
22.72 |
-0.31% |
-6453.53 |
18048.76 |
-5197.51 |
-4.33% |
-3069.12 |
-2.56% |
1813.10 |
1.51% |
| 20250916 |
22.79 |
9.99% |
14407.25 |
23501.41 |
15552.73 |
16.78% |
-1527.21 |
-1.65% |
381.73 |
0.41% |
| 20250915 |
20.72 |
5.39% |
5638.61 |
6948.78 |
6011.52 |
9.54% |
564.79 |
0.90% |
-937.70 |
-1.49% |
| 20250912 |
19.66 |
-1.65% |
-437.74 |
4098.51 |
624.17 |
2.37% |
-1524.54 |
-5.80% |
462.63 |
1.76% |
| 20250911 |
19.99 |
1.11% |
3683.69 |
5731.18 |
1057.85 |
3.23% |
1671.74 |
5.10% |
954.10 |
2.91% |
| 20250910 |
19.77 |
-0.30% |
-1462.46 |
2973.77 |
255.14 |
0.83% |
-2062.97 |
-6.72% |
345.37 |
1.13% |
| 20250909 |
19.83 |
-1.88% |
-2591.71 |
259.76 |
-999.90 |
-4.12% |
-797.67 |
-3.29% |
-794.14 |
-3.28% |
| 20250908 |
20.21 |
5.43% |
4431.12 |
2597.54 |
3161.25 |
5.57% |
-1431.06 |
-2.52% |
2700.93 |
4.76% |
| 20250905 |
19.17 |
4.75% |
6024.21 |
-4334.72 |
2256.84 |
8.22% |
1224.01 |
4.46% |
2543.36 |
9.27% |
| 20250904 |
18.30 |
-3.07% |
-3629.54 |
-6246.25 |
-1699.56 |
-5.11% |
-2905.28 |
-8.74% |
975.30 |
2.93% |
| 20250903 |
18.88 |
-2.68% |
-4392.63 |
-2803.72 |
-2458.87 |
-9.15% |
-1577.38 |
-5.87% |
-356.38 |
-1.33% |
| 20250902 |
19.40 |
0.78% |
4246.55 |
-1094.51 |
1337.88 |
2.73% |
1907.53 |
3.89% |
1001.14 |
2.04% |
| 20250901 |
19.25 |
-2.14% |
-1232.01 |
-2212.13 |
-3771.01 |
-8.41% |
-1132.86 |
-2.53% |
3671.86 |
8.19% |
| 20250829 |
19.67 |
0.61% |
-5328.66 |
4504.32 |
345.31 |
0.57% |
-3609.80 |
-6.01% |
-2064.17 |
-3.44% |
| 20250828 |
19.55 |
0.67% |
980.74 |
2809.88 |
1742.97 |
4.05% |
-1123.46 |
-2.61% |
361.23 |
0.84% |
| 20250827 |
19.42 |
-2.80% |
-1709.28 |
-709.45 |
-749.66 |
-1.95% |
-1548.47 |
-4.03% |
588.85 |
1.53% |
| 20250826 |
19.98 |
1.42% |
1235.71 |
-1549.26 |
220.26 |
0.66% |
1113.92 |
3.33% |
-98.47 |
-0.29% |
| 20250825 |
19.70 |
-0.25% |
302.70 |
5080.79 |
2945.44 |
9.20% |
-2521.43 |
-7.88% |
-121.31 |
-0.38% |
| 20250822 |
19.75 |
0.92% |
-5294.36 |
5158.56 |
-1349.13 |
-4.36% |
-4767.82 |
-15.39% |
822.59 |
2.66% |
| 20250821 |
19.57 |
-0.91% |
-5870.30 |
8796.71 |
-1776.36 |
-5.51% |
-1798.95 |
-5.58% |
-2294.99 |
-7.11% |
| 20250820 |
19.75 |
-1.00% |
-559.32 |
7192.12 |
-1589.47 |
-4.69% |
-1643.25 |
-4.85% |
2673.40 |
7.88% |
| 20250819 |
19.95 |
6.06% |
5984.45 |
7175.30 |
6850.31 |
9.95% |
549.27 |
0.80% |
-1415.13 |
-2.05% |
| 20250818 |
18.81 |
4.33% |
4307.05 |
764.11 |
3023.21 |
5.27% |
-122.02 |
-0.21% |
1405.86 |
2.45% |
| 20250815 |
18.03 |
2.21% |
3837.31 |
-5598.06 |
2289.02 |
9.47% |
-96.11 |
-0.40% |
1644.40 |
6.81% |
| 20250814 |
17.64 |
-2.97% |
-4874.11 |
-9240.60 |
-3380.95 |
-10.66% |
-3320.23 |
-10.47% |
1827.07 |
5.76% |
| 20250813 |
18.18 |
-0.87% |
212.55 |
-7107.19 |
-1606.29 |
-6.10% |
32.54 |
0.12% |
1786.30 |
6.79% |
| 20250812 |
18.34 |
0.22% |
-155.91 |
-6918.51 |
439.12 |
2.25% |
-844.91 |
-4.32% |
249.88 |
1.28% |
| 20250811 |
18.30 |
0.49% |
-1950.19 |
-532.91 |
-3338.96 |
-12.18% |
928.07 |
3.38% |
460.70 |
1.68% |
600933爱柯迪 大单资金流向：成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向：成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢？什么是爱柯迪[600933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱柯迪[600933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
