600933爱柯迪 今日实时资金流向 |
15:00 |
-1353.52 |
-647.24 |
492.68 |
14:59 |
-1523.78 |
-724.09 |
490.50 |
14:58 |
-1523.78 |
-724.09 |
490.50 |
14:57 |
-1523.78 |
-724.09 |
490.50 |
14:56 |
-1517.39 |
-677.50 |
518.53 |
14:55 |
-1517.39 |
-687.26 |
512.23 |
14:54 |
-1517.39 |
-686.72 |
533.38 |
14:53 |
-1443.48 |
-650.95 |
522.59 |
14:52 |
-1443.48 |
-658.44 |
514.18 |
14:51 |
-1443.48 |
-675.25 |
517.46 |
14:50 |
-1443.48 |
-707.41 |
509.60 |
14:49 |
-1402.19 |
-710.34 |
475.04 |
14:48 |
-1402.19 |
-689.50 |
428.78 |
14:47 |
-1402.19 |
-648.36 |
392.01 |
14:46 |
-1402.19 |
-651.84 |
360.34 |
14:45 |
-1359.78 |
-682.91 |
251.54 |
14:44 |
-1359.78 |
-682.91 |
203.98 |
14:43 |
-1359.78 |
-642.87 |
183.12 |
14:42 |
-1359.78 |
-626.23 |
161.15 |
14:41 |
-1419.92 |
-616.36 |
123.11 |
14:40 |
-1419.92 |
-646.74 |
114.32 |
14:39 |
-1419.92 |
-640.78 |
101.53 |
14:38 |
-1386.48 |
-659.81 |
102.44 |
14:37 |
-1386.48 |
-657.82 |
120.18 |
14:36 |
-1386.48 |
-674.12 |
113.23 |
14:35 |
-1386.48 |
-696.49 |
119.35 |
14:34 |
-1386.48 |
-696.49 |
132.34 |
14:33 |
-1386.48 |
-704.17 |
132.89 |
14:32 |
-1386.48 |
-756.58 |
150.27 |
14:31 |
-1386.48 |
-742.09 |
176.65 |
14:30 |
-1386.48 |
-743.02 |
186.00 |
14:29 |
-1386.48 |
-805.06 |
197.92 |
14:28 |
-1386.48 |
-792.95 |
199.75 |
14:27 |
-1386.48 |
-799.90 |
181.41 |
14:26 |
-1386.48 |
-839.35 |
207.13 |
14:25 |
-1386.48 |
-843.58 |
215.01 |
14:24 |
-1386.48 |
-837.71 |
229.86 |
14:23 |
-1386.48 |
-846.05 |
241.23 |
14:22 |
-1386.48 |
-865.46 |
238.48 |
14:21 |
-1386.48 |
-845.33 |
221.82 |
14:20 |
-1386.48 |
-1025.70 |
218.29 |
14:19 |
-1386.48 |
-1007.05 |
223.77 |
14:18 |
-1386.48 |
-1019.32 |
242.82 |
14:17 |
-1386.48 |
-1145.95 |
262.65 |
14:16 |
-1386.48 |
-1148.32 |
279.08 |
14:15 |
-1386.48 |
-1146.67 |
282.18 |
14:14 |
-1386.48 |
-1224.58 |
283.09 |
14:13 |
-1386.48 |
-1195.00 |
294.24 |
14:12 |
-1386.48 |
-1195.00 |
328.82 |
14:11 |
-1499.01 |
-1212.71 |
382.30 |
14:10 |
-1499.01 |
-1212.71 |
381.20 |
14:09 |
-1499.01 |
-1268.29 |
375.55 |
14:08 |
-1499.01 |
-1259.19 |
373.36 |
14:07 |
-1499.01 |
-1259.19 |
372.26 |
14:06 |
-1499.01 |
-1290.33 |
387.00 |
14:05 |
-1499.01 |
-1283.42 |
386.63 |
14:04 |
-1499.01 |
-1292.52 |
385.54 |
14:03 |
-1499.01 |
-1279.78 |
378.07 |
14:02 |
-1499.01 |
-1285.24 |
383.71 |
14:01 |
-1499.01 |
-1279.24 |
379.89 |
14:00 |
-1499.01 |
-1270.15 |
354.59 |
13:59 |
-1499.01 |
-1250.32 |
330.93 |
13:58 |
-1499.01 |
-1241.04 |
321.64 |
13:57 |
-1499.01 |
-1241.04 |
326.01 |
13:56 |
-1499.01 |
-1241.04 |
334.38 |
13:55 |
-1499.01 |
-1244.33 |
335.83 |
13:54 |
-1499.01 |
-1244.33 |
332.55 |
13:53 |
-1499.01 |
-1282.56 |
301.59 |
13:52 |
-1499.01 |
-1276.74 |
302.31 |
13:51 |
-1465.87 |
-1276.74 |
331.62 |
13:50 |
-1465.87 |
-1270.18 |
325.06 |
13:49 |
-1465.87 |
-1270.18 |
331.06 |
13:48 |
-1465.87 |
-1285.66 |
322.87 |
13:47 |
-1465.87 |
-1269.83 |
329.42 |
13:46 |
-1465.87 |
-1247.98 |
317.39 |
13:45 |
-1465.87 |
-1218.66 |
304.45 |
13:44 |
-1465.87 |
-1218.66 |
300.08 |
13:43 |
-1465.87 |
-1209.18 |
282.75 |
13:42 |
-1465.87 |
-1192.95 |
294.61 |
13:41 |
-1465.87 |
-1165.57 |
296.61 |
13:40 |
-1465.87 |
-1175.07 |
304.08 |
13:39 |
-1465.87 |
-1175.07 |
304.44 |
13:38 |
-1465.87 |
-1119.20 |
307.17 |
13:37 |
-1465.87 |
-1131.99 |
306.26 |
13:36 |
-1465.87 |
-1182.20 |
238.68 |
13:35 |
-1465.87 |
-1183.12 |
202.33 |
13:34 |
-1501.09 |
-1160.99 |
134.75 |
13:33 |
-1470.23 |
-1169.77 |
116.10 |
13:32 |
-1470.23 |
-1164.65 |
124.69 |
13:31 |
-1470.23 |
-1192.26 |
103.28 |
13:30 |
-1470.23 |
-1181.84 |
104.00 |
13:29 |
-1470.23 |
-1159.71 |
82.97 |
13:28 |
-1470.23 |
-1128.99 |
64.85 |
13:27 |
-1470.23 |
-1137.60 |
46.90 |
13:26 |
-1470.23 |
-1131.55 |
59.36 |
13:25 |
-1470.23 |
-1131.55 |
57.87 |
13:24 |
-1470.23 |
-1170.63 |
13.26 |
13:23 |
-1470.23 |
-1188.98 |
10.32 |
13:22 |
-1470.23 |
-1213.04 |
2.60 |
13:21 |
-1470.23 |
-1248.23 |
-15.74 |
13:20 |
-1470.23 |
-1267.28 |
-17.40 |
13:19 |
-1470.23 |
-1262.34 |
-18.15 |
13:18 |
-1436.01 |
-1269.30 |
-50.00 |
13:17 |
-1436.01 |
-1278.10 |
-54.95 |
13:16 |
-1436.01 |
-1286.30 |
-89.74 |
13:15 |
-1436.01 |
-1279.72 |
-81.15 |
13:14 |
-1436.01 |
-1267.81 |
-74.91 |
13:13 |
-1436.01 |
-1267.81 |
-72.54 |
13:12 |
-1436.01 |
-1253.89 |
-106.60 |
13:11 |
-1436.01 |
-1269.65 |
-120.54 |
13:10 |
-1436.01 |
-1273.68 |
-129.15 |
13:09 |
-1436.01 |
-1290.34 |
-138.31 |
13:08 |
-1436.01 |
-1310.98 |
-164.29 |
13:07 |
-1436.01 |
-1282.87 |
-168.10 |
13:06 |
-1436.01 |
-1289.46 |
-167.38 |
13:05 |
-1436.01 |
-1305.39 |
-144.88 |
13:04 |
-1436.01 |
-1305.02 |
-171.80 |
13:03 |
-1436.01 |
-1314.17 |
-191.57 |
13:02 |
-1436.01 |
-1315.09 |
-236.42 |
13:01 |
-1436.01 |
-1339.94 |
-261.73 |
11:30 |
-1799.37 |
-1516.19 |
-368.79 |
11:29 |
-1799.37 |
-1516.19 |
-372.25 |
11:28 |
-1799.37 |
-1516.19 |
-374.98 |
11:27 |
-1799.37 |
-1504.74 |
-385.71 |
11:26 |
-1799.37 |
-1504.74 |
-378.62 |
11:25 |
-1799.37 |
-1498.19 |
-387.72 |
11:24 |
-1799.37 |
-1492.37 |
-374.08 |
11:23 |
-1799.37 |
-1492.37 |
-353.34 |
11:22 |
-1799.37 |
-1481.81 |
-338.77 |
11:21 |
-1799.37 |
-1492.72 |
-349.69 |
11:20 |
-1799.37 |
-1492.18 |
-350.78 |
11:19 |
-1799.37 |
-1492.18 |
-364.04 |
11:18 |
-1799.37 |
-1523.58 |
-375.48 |
11:17 |
-1799.37 |
-1549.71 |
-388.91 |
11:16 |
-1799.37 |
-1555.33 |
-383.11 |
11:15 |
-1799.37 |
-1549.34 |
-365.52 |
11:14 |
-1799.37 |
-1535.18 |
-360.26 |
11:13 |
-1799.37 |
-1563.66 |
-380.94 |
11:12 |
-1799.37 |
-1563.66 |
-373.15 |
11:11 |
-1710.92 |
-1563.66 |
-363.90 |
11:10 |
-1710.92 |
-1544.59 |
-361.73 |
11:09 |
-1596.39 |
-1490.96 |
-324.64 |
11:08 |
-1596.39 |
-1479.32 |
-316.64 |
11:07 |
-1656.98 |
-1467.86 |
-311.54 |
11:06 |
-1656.98 |
-1462.40 |
-305.91 |
11:05 |
-1656.98 |
-1460.04 |
-335.20 |
11:04 |
-1656.98 |
-1465.32 |
-326.64 |
11:03 |
-1656.98 |
-1477.71 |
-332.19 |
11:02 |
-1693.36 |
-1483.89 |
-361.48 |
11:01 |
-1693.36 |
-1484.99 |
-336.74 |
11:00 |
-1693.36 |
-1434.92 |
-335.83 |
10:59 |
-1693.36 |
-1434.73 |
-351.32 |
10:58 |
-1693.36 |
-1429.28 |
-360.60 |
10:57 |
-1693.36 |
-1442.55 |
-363.51 |
10:56 |
-1693.36 |
-1442.55 |
-373.14 |
10:55 |
-1657.01 |
-1406.07 |
-383.31 |
10:54 |
-1657.01 |
-1396.62 |
-394.77 |
10:53 |
-1657.01 |
-1353.14 |
-391.32 |
10:52 |
-1653.00 |
-1311.05 |
-383.49 |
10:51 |
-1653.00 |
-1286.25 |
-384.04 |
10:50 |
-1653.00 |
-1295.92 |
-383.68 |
10:49 |
-1744.11 |
-1324.40 |
-384.60 |
10:48 |
-1781.24 |
-1345.35 |
-382.06 |
10:47 |
-1814.36 |
-1366.67 |
-405.55 |
10:46 |
-1814.36 |
-1391.97 |
-434.84 |
10:45 |
-1814.36 |
-1400.68 |
-451.36 |
10:44 |
-1557.40 |
-1387.66 |
-428.84 |
10:43 |
-1557.40 |
-1380.75 |
-432.49 |
10:42 |
-1557.40 |
-1379.85 |
-425.41 |
10:41 |
-1557.40 |
-1371.87 |
-418.16 |
10:40 |
-1525.27 |
-1378.04 |
-410.73 |
10:39 |
-1525.27 |
-1307.75 |
-431.09 |
10:38 |
-1525.27 |
-1317.00 |
-462.33 |
10:37 |
-1525.27 |
-1325.17 |
-483.01 |
10:36 |
-1525.27 |
-1322.64 |
-497.15 |
10:35 |
-1525.27 |
-1322.64 |
-497.52 |
10:34 |
-1525.27 |
-1309.95 |
-484.84 |
10:33 |
-1525.27 |
-1315.39 |
-503.88 |
10:32 |
-1525.27 |
-1289.68 |
-481.43 |
10:31 |
-1525.27 |
-1320.66 |
-461.69 |
10:30 |
-1525.27 |
-1339.67 |
-511.63 |
10:29 |
-1525.27 |
-1362.10 |
-494.61 |
10:28 |
-1525.27 |
-1357.03 |
-491.37 |
10:27 |
-1525.27 |
-1357.03 |
-445.40 |
10:26 |
-1525.27 |
-1357.03 |
-445.40 |
10:25 |
-1525.27 |
-1379.65 |
-425.69 |
10:24 |
-1525.27 |
-1379.65 |
-435.28 |
10:23 |
-1525.27 |
-1394.50 |
-377.01 |
10:22 |
-1525.27 |
-1395.23 |
-347.50 |
10:21 |
-1525.27 |
-1377.12 |
-340.08 |
10:20 |
-1525.27 |
-1378.56 |
-330.85 |
10:19 |
-1525.27 |
-1361.17 |
-325.78 |
10:18 |
-1525.27 |
-1345.24 |
-312.20 |
10:17 |
-1525.27 |
-1349.59 |
-280.55 |
10:16 |
-1525.27 |
-1344.69 |
-280.35 |
10:15 |
-1525.27 |
-1338.72 |
-275.83 |
10:14 |
-1525.27 |
-1338.37 |
-254.34 |
10:13 |
-1525.27 |
-1342.35 |
-233.22 |
10:12 |
-1525.27 |
-1309.09 |
-160.17 |
10:11 |
-1525.27 |
-1309.09 |
-129.59 |
10:10 |
-1525.27 |
-1332.81 |
-112.22 |
10:09 |
-1525.27 |
-1306.74 |
-115.12 |
10:08 |
-1451.36 |
-1280.27 |
-112.95 |
10:07 |
-1451.36 |
-1257.20 |
-81.38 |
10:06 |
-1451.36 |
-1217.90 |
-70.35 |
10:05 |
-1451.36 |
-1208.14 |
-117.94 |
10:04 |
-1451.36 |
-1202.19 |
-87.08 |
10:03 |
-1451.36 |
-1153.68 |
-61.29 |
10:02 |
-1451.36 |
-1097.39 |
-79.71 |
10:01 |
-1353.68 |
-1049.50 |
-108.82 |
10:00 |
-1353.68 |
-1003.25 |
-102.87 |
09:59 |
-1136.62 |
-812.21 |
-35.53 |
09:58 |
-1136.62 |
-775.13 |
-12.02 |
09:57 |
-1028.30 |
-721.86 |
-4.61 |
09:56 |
-870.28 |
-697.78 |
5.72 |
09:55 |
-806.88 |
-722.83 |
12.44 |
09:54 |
-806.88 |
-741.88 |
25.47 |
09:53 |
-806.88 |
-721.94 |
55.35 |
09:52 |
-806.88 |
-701.65 |
88.15 |
09:51 |
-752.61 |
-692.06 |
117.52 |
09:50 |
-682.77 |
-685.92 |
93.73 |
09:49 |
-682.77 |
-681.94 |
74.49 |
09:48 |
-733.35 |
-632.45 |
76.64 |
09:47 |
-733.35 |
-576.88 |
77.89 |
09:46 |
-487.08 |
-514.09 |
55.35 |
09:45 |
-414.53 |
-496.69 |
96.77 |
09:44 |
-374.68 |
-521.27 |
142.96 |
09:43 |
-374.68 |
-447.48 |
160.49 |
09:42 |
-374.68 |
-452.40 |
145.15 |
09:41 |
-374.68 |
-432.48 |
141.79 |
09:40 |
-374.68 |
-410.23 |
130.67 |
09:39 |
-374.68 |
-397.44 |
102.34 |
09:38 |
-339.42 |
-380.82 |
12.57 |
09:37 |
-339.42 |
-409.59 |
-2.39 |
09:36 |
-339.42 |
-436.88 |
-4.94 |
09:35 |
-339.42 |
-380.37 |
-20.16 |
09:34 |
-46.15 |
-263.05 |
-61.72 |
09:33 |
9.21 |
-255.57 |
-62.65 |
09:32 |
52.17 |
-155.19 |
-45.10 |
09:31 |
52.17 |
-21.71 |
-12.90 |
09:30 |
0.00 |
-13.28 |
5.35 |
|
大单资金:-1353.52万元 |
成交额占比:-5.15% |
中单资金:-647.24万元 |
成交额占比:-2.47% |
小单资金:492.68万元 |
成交额占比:1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
18.21 |
-1.78% |
-1508.08 |
3194.22 |
-1353.52 |
-5.15% |
-647.24 |
-2.47% |
492.68 |
1.88% |
20250807 |
18.54 |
-0.75% |
-5384.45 |
4873.55 |
-1247.54 |
-2.05% |
-2125.84 |
-3.49% |
-2011.07 |
-3.30% |
20250806 |
18.68 |
-1.16% |
-5398.20 |
8647.01 |
-1417.61 |
-3.37% |
-1166.96 |
-2.77% |
-2813.63 |
-6.68% |
20250805 |
18.90 |
6.12% |
9675.40 |
8957.92 |
6824.72 |
9.40% |
2520.16 |
3.47% |
330.52 |
0.46% |
20250804 |
17.81 |
1.60% |
-233.70 |
7014.99 |
388.17 |
1.04% |
-190.80 |
-0.51% |
-431.07 |
-1.16% |
20250801 |
17.53 |
1.21% |
-1849.07 |
4081.79 |
325.81 |
0.63% |
-2891.65 |
-5.59% |
716.77 |
1.39% |
20250731 |
17.32 |
2.36% |
4302.34 |
4466.49 |
2525.92 |
5.26% |
1495.38 |
3.11% |
281.04 |
0.59% |
20250730 |
16.92 |
-0.47% |
-4925.00 |
1380.82 |
-1106.70 |
-2.86% |
-3482.03 |
-9.00% |
-336.27 |
-0.87% |
20250729 |
17.00 |
5.52% |
12683.64 |
3133.75 |
4881.79 |
10.62% |
6474.34 |
14.08% |
1327.51 |
2.89% |
20250728 |
16.11 |
-1.53% |
-3414.10 |
-1897.15 |
-2545.03 |
-15.11% |
-627.05 |
-3.72% |
-242.02 |
-1.44% |
20250725 |
16.36 |
0.68% |
2150.94 |
371.51 |
710.51 |
4.31% |
745.80 |
4.52% |
694.63 |
4.21% |
20250724 |
16.25 |
0.74% |
-552.30 |
-2574.67 |
-559.75 |
-3.44% |
-549.79 |
-3.38% |
557.24 |
3.42% |
20250723 |
16.13 |
0.37% |
2660.99 |
-1597.93 |
646.23 |
3.69% |
850.67 |
4.86% |
1164.09 |
6.65% |
20250722 |
16.07 |
-0.25% |
-1994.42 |
-285.68 |
-149.11 |
-0.87% |
-1264.11 |
-7.38% |
-581.20 |
-3.39% |
20250721 |
16.11 |
0.00% |
-1706.37 |
405.86 |
-276.37 |
-2.00% |
-652.69 |
-4.73% |
-777.31 |
-5.64% |
20250718 |
16.11 |
-1.04% |
-3549.82 |
1116.93 |
-2235.67 |
-15.21% |
-743.80 |
-5.06% |
-570.35 |
-3.88% |
20250717 |
16.28 |
1.56% |
1256.13 |
3854.41 |
416.99 |
2.28% |
446.31 |
2.44% |
392.83 |
2.15% |
20250716 |
16.03 |
1.07% |
2065.97 |
3103.71 |
1958.48 |
8.26% |
685.98 |
2.89% |
-578.49 |
-2.44% |
20250715 |
15.86 |
-0.13% |
828.94 |
-123.33 |
542.43 |
2.92% |
177.21 |
0.95% |
109.30 |
0.59% |
20250714 |
15.88 |
0.95% |
-514.71 |
228.57 |
434.70 |
3.00% |
-311.37 |
-2.15% |
-638.04 |
-4.41% |
20250711 |
15.73 |
1.03% |
1417.23 |
-31.71 |
501.81 |
3.92% |
545.30 |
4.26% |
370.12 |
2.89% |
20250710 |
15.57 |
-0.32% |
-760.69 |
-1130.18 |
-333.71 |
-3.68% |
-394.20 |
-4.35% |
-32.78 |
-0.36% |
20250709 |
15.62 |
-1.64% |
-4166.10 |
-848.42 |
-1268.56 |
-8.67% |
-1696.75 |
-11.60% |
-1200.79 |
-8.21% |
20250708 |
15.88 |
1.60% |
3956.05 |
-1031.94 |
894.33 |
4.65% |
1437.50 |
7.47% |
1624.22 |
8.44% |
20250707 |
15.63 |
0.84% |
-112.24 |
-3998.43 |
174.42 |
1.53% |
-48.98 |
-0.43% |
-237.68 |
-2.08% |
20250704 |
15.50 |
-1.02% |
-2011.85 |
-4297.90 |
-596.66 |
-4.64% |
-759.17 |
-5.91% |
-656.02 |
-5.11% |
20250703 |
15.66 |
0.26% |
326.40 |
-2377.14 |
-51.95 |
-0.49% |
-269.80 |
-2.56% |
648.15 |
6.15% |
20250702 |
15.62 |
-1.58% |
-1651.51 |
-2507.10 |
-1452.08 |
-8.91% |
-259.94 |
-1.60% |
60.51 |
0.37% |
20250701 |
15.87 |
-0.87% |
-4409.80 |
-1430.33 |
-2072.16 |
-14.67% |
-1505.18 |
-10.66% |
-832.46 |
-5.89% |
20250630 |
16.01 |
0.57% |
-1302.03 |
598.09 |
-125.05 |
-0.75% |
-47.24 |
-0.28% |
-1129.74 |
-6.81% |
600933爱柯迪 大单资金流向:成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向:成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢?什么是爱柯迪[600933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱柯迪[600933]资金流向的计算方法不同,所以数据会有不一致的情况。
|