601233桐昆股份 今日实时资金流向 |
15:00 |
-570.51 |
-2984.11 |
0.00 |
14:59 |
-570.51 |
-2984.11 |
0.00 |
14:58 |
-570.51 |
-2984.11 |
0.00 |
14:57 |
-570.51 |
-2984.11 |
0.00 |
14:56 |
-608.95 |
-3110.88 |
0.00 |
14:55 |
-728.31 |
-3167.78 |
0.00 |
14:54 |
-749.63 |
-3186.15 |
0.00 |
14:53 |
-683.38 |
-3163.24 |
0.00 |
14:52 |
-882.16 |
-3088.34 |
0.00 |
14:51 |
-1004.47 |
-3128.44 |
0.00 |
14:50 |
-951.66 |
-3048.12 |
0.00 |
14:49 |
-943.81 |
-3179.64 |
0.00 |
14:48 |
-908.42 |
-3189.25 |
0.00 |
14:47 |
-862.15 |
-3152.18 |
0.00 |
14:46 |
-862.15 |
-3142.12 |
0.00 |
14:45 |
-795.46 |
-3064.22 |
0.00 |
14:44 |
-792.73 |
-2990.76 |
0.00 |
14:43 |
-723.65 |
-2987.45 |
0.00 |
14:42 |
-893.87 |
-3196.92 |
0.00 |
14:41 |
-922.05 |
-3286.56 |
0.00 |
14:40 |
-922.05 |
-3275.02 |
0.00 |
14:39 |
-1110.04 |
-3612.92 |
0.00 |
14:38 |
-1110.04 |
-3600.23 |
0.00 |
14:37 |
-1110.04 |
-3607.20 |
0.00 |
14:36 |
-1110.04 |
-3620.88 |
0.00 |
14:35 |
-1110.04 |
-3615.88 |
0.00 |
14:34 |
-1110.04 |
-3631.85 |
0.00 |
14:33 |
-1110.04 |
-3630.58 |
0.00 |
14:32 |
-1110.04 |
-3677.63 |
0.00 |
14:31 |
-1110.04 |
-3690.77 |
0.00 |
14:30 |
-1110.04 |
-3707.41 |
0.00 |
14:29 |
-1110.04 |
-3683.92 |
0.00 |
14:28 |
-1110.04 |
-3688.66 |
0.00 |
14:27 |
-1110.04 |
-3666.30 |
0.00 |
14:26 |
-1168.76 |
-3642.45 |
0.00 |
14:25 |
-1168.76 |
-3636.12 |
0.00 |
14:24 |
-1168.76 |
-3611.76 |
0.00 |
14:23 |
-1168.76 |
-3406.19 |
0.00 |
14:22 |
-1168.76 |
-3429.14 |
0.00 |
14:21 |
-1168.76 |
-3366.88 |
0.00 |
14:20 |
-1168.76 |
-3331.29 |
0.00 |
14:19 |
-1168.76 |
-3311.34 |
0.00 |
14:18 |
-1168.76 |
-3308.66 |
0.00 |
14:17 |
-1168.76 |
-3297.11 |
0.00 |
14:16 |
-1168.76 |
-3265.16 |
0.00 |
14:15 |
-1168.76 |
-3241.70 |
0.00 |
14:14 |
-1168.76 |
-3239.18 |
0.00 |
14:13 |
-1168.76 |
-3192.56 |
0.00 |
14:12 |
-1168.76 |
-3190.70 |
0.00 |
14:11 |
-1168.76 |
-3184.94 |
0.00 |
14:10 |
-1168.76 |
-3163.36 |
0.00 |
14:09 |
-1207.52 |
-3200.46 |
0.00 |
14:08 |
-1207.52 |
-3195.51 |
0.00 |
14:07 |
-1207.52 |
-3165.24 |
0.00 |
14:06 |
-1207.52 |
-3165.24 |
0.00 |
14:05 |
-1207.52 |
-3146.32 |
0.00 |
14:04 |
-1207.52 |
-3151.83 |
0.00 |
14:03 |
-1207.52 |
-3125.66 |
0.00 |
14:02 |
-1207.52 |
-3093.69 |
0.00 |
14:01 |
-1207.52 |
-3078.37 |
0.00 |
14:00 |
-1207.52 |
-3078.37 |
0.00 |
13:59 |
-1207.52 |
-3067.40 |
0.00 |
13:58 |
-1207.52 |
-3044.47 |
0.00 |
13:57 |
-1207.52 |
-3044.47 |
0.00 |
13:56 |
-1207.52 |
-3044.10 |
0.00 |
13:55 |
-1207.52 |
-3031.90 |
0.00 |
13:54 |
-1274.77 |
-3017.83 |
0.00 |
13:53 |
-1274.77 |
-3196.14 |
0.00 |
13:52 |
-1274.77 |
-3173.27 |
0.00 |
13:51 |
-1274.77 |
-3173.27 |
0.00 |
13:50 |
-1274.77 |
-3169.92 |
0.00 |
13:49 |
-1274.77 |
-3146.36 |
0.00 |
13:48 |
-1274.77 |
-3143.71 |
0.00 |
13:47 |
-1274.77 |
-3145.87 |
0.00 |
13:46 |
-1274.77 |
-3109.98 |
0.00 |
13:45 |
-1274.77 |
-3013.24 |
0.00 |
13:44 |
-1274.77 |
-2987.91 |
0.00 |
13:43 |
-1274.77 |
-2956.40 |
0.00 |
13:42 |
-1274.77 |
-2924.75 |
0.00 |
13:41 |
-1274.77 |
-2898.85 |
0.00 |
13:40 |
-1274.77 |
-2887.21 |
0.00 |
13:39 |
-1274.77 |
-2876.33 |
0.00 |
13:38 |
-1274.77 |
-2845.41 |
0.00 |
13:37 |
-1274.77 |
-2816.51 |
0.00 |
13:36 |
-1274.77 |
-2733.35 |
0.00 |
13:35 |
-1240.18 |
-2675.94 |
0.00 |
13:34 |
-1240.18 |
-2663.42 |
0.00 |
13:33 |
-1240.18 |
-2599.29 |
0.00 |
13:32 |
-1240.18 |
-2556.98 |
0.00 |
13:31 |
-1240.18 |
-2542.28 |
0.00 |
13:30 |
-1195.74 |
-2525.59 |
0.00 |
13:29 |
-1195.74 |
-2533.53 |
0.00 |
13:28 |
-1195.74 |
-2495.55 |
0.00 |
13:27 |
-1159.66 |
-2515.61 |
0.00 |
13:26 |
-1159.66 |
-2485.19 |
0.00 |
13:25 |
-1159.66 |
-2497.42 |
0.00 |
13:24 |
-1159.66 |
-2486.28 |
0.00 |
13:23 |
-1159.66 |
-2486.28 |
0.00 |
13:22 |
-1159.66 |
-2467.07 |
0.00 |
13:21 |
-1159.66 |
-2444.08 |
0.00 |
13:20 |
-1159.66 |
-2430.24 |
0.00 |
13:19 |
-1159.66 |
-2401.19 |
0.00 |
13:18 |
-1123.97 |
-2379.12 |
0.00 |
13:17 |
-1123.97 |
-2366.46 |
0.00 |
13:16 |
-1123.97 |
-2359.19 |
0.00 |
13:15 |
-1361.63 |
-2433.66 |
0.00 |
13:14 |
-1361.63 |
-2424.66 |
0.00 |
13:13 |
-1361.63 |
-2350.40 |
0.00 |
13:12 |
-1408.64 |
-2373.77 |
0.00 |
13:11 |
-1408.64 |
-2339.72 |
0.00 |
13:10 |
-1408.64 |
-2313.36 |
0.00 |
13:09 |
-1404.97 |
-2287.01 |
0.00 |
13:08 |
-1404.97 |
-2371.00 |
0.00 |
13:07 |
-1404.97 |
-2371.00 |
0.00 |
13:06 |
-1363.82 |
-2353.37 |
0.00 |
13:05 |
-1467.00 |
-2323.33 |
0.00 |
13:04 |
-1499.65 |
-2311.10 |
0.00 |
13:03 |
-1499.65 |
-2335.60 |
0.00 |
13:02 |
-2057.53 |
-2511.12 |
0.00 |
13:01 |
-2515.97 |
-2461.19 |
0.00 |
11:30 |
-2301.53 |
-2631.56 |
0.00 |
11:29 |
-2301.53 |
-2625.91 |
0.00 |
11:28 |
-2301.53 |
-2636.58 |
0.00 |
11:27 |
-2292.42 |
-2608.98 |
0.00 |
11:26 |
-2442.06 |
-2559.84 |
0.00 |
11:25 |
-2313.19 |
-2554.58 |
0.00 |
11:24 |
-2313.19 |
-2515.46 |
0.00 |
11:23 |
-2313.19 |
-2515.46 |
0.00 |
11:22 |
-2276.90 |
-2529.39 |
0.00 |
11:21 |
-2276.90 |
-2486.92 |
0.00 |
11:20 |
-2276.90 |
-2503.84 |
0.00 |
11:19 |
-2276.90 |
-2495.21 |
0.00 |
11:18 |
-2276.90 |
-2477.09 |
0.00 |
11:17 |
-2276.90 |
-2471.00 |
0.00 |
11:16 |
-2276.90 |
-2468.18 |
0.00 |
11:15 |
-2276.90 |
-2452.92 |
0.00 |
11:14 |
-2276.90 |
-2437.80 |
0.00 |
11:13 |
-2276.90 |
-2424.13 |
0.00 |
11:12 |
-2276.90 |
-2426.32 |
0.00 |
11:11 |
-2276.90 |
-2406.51 |
0.00 |
11:10 |
-2276.90 |
-2407.18 |
0.00 |
11:09 |
-2276.90 |
-2414.64 |
0.00 |
11:08 |
-2276.90 |
-2388.58 |
0.00 |
11:07 |
-2276.90 |
-2384.11 |
0.00 |
11:06 |
-2276.90 |
-2376.64 |
0.00 |
11:05 |
-2220.68 |
-2370.81 |
0.00 |
11:04 |
-2220.68 |
-2361.58 |
0.00 |
11:03 |
-2220.68 |
-2357.65 |
0.00 |
11:02 |
-2220.68 |
-2320.71 |
0.00 |
11:01 |
-2220.68 |
-2292.59 |
0.00 |
11:00 |
-2220.68 |
-2291.78 |
0.00 |
10:59 |
-2220.68 |
-2262.60 |
0.00 |
10:58 |
-2220.68 |
-2257.44 |
0.00 |
10:57 |
-2220.68 |
-2246.99 |
0.00 |
10:56 |
-2266.55 |
-2251.50 |
0.00 |
10:55 |
-2266.55 |
-2234.70 |
0.00 |
10:54 |
-2266.55 |
-2218.61 |
0.00 |
10:53 |
-2266.55 |
-2177.22 |
0.00 |
10:52 |
-2266.55 |
-2115.33 |
0.00 |
10:51 |
-2266.55 |
-2085.66 |
0.00 |
10:50 |
-2266.55 |
-2041.37 |
0.00 |
10:49 |
-2266.55 |
-2058.13 |
0.00 |
10:48 |
-2807.18 |
-2140.52 |
0.00 |
10:47 |
-2807.18 |
-2092.17 |
0.00 |
10:46 |
-2807.18 |
-2077.68 |
0.00 |
10:45 |
-2807.18 |
-2090.97 |
0.00 |
10:44 |
-2648.91 |
-1993.38 |
0.00 |
10:43 |
-2723.31 |
-1934.91 |
0.00 |
10:42 |
-2723.31 |
-1904.98 |
0.00 |
10:41 |
-2723.31 |
-1897.30 |
0.00 |
10:40 |
-2723.31 |
-1888.27 |
0.00 |
10:39 |
-2723.31 |
-1878.87 |
0.00 |
10:38 |
-2723.31 |
-1788.65 |
0.00 |
10:37 |
-2723.31 |
-1765.46 |
0.00 |
10:36 |
-2723.31 |
-1759.55 |
0.00 |
10:35 |
-2759.46 |
-1779.71 |
0.00 |
10:34 |
-2759.46 |
-1749.76 |
0.00 |
10:33 |
-2796.48 |
-1739.39 |
0.00 |
10:32 |
-2738.85 |
-1649.61 |
0.00 |
10:31 |
-2738.85 |
-1471.71 |
0.00 |
10:30 |
-2738.85 |
-1419.45 |
0.00 |
10:29 |
-2649.90 |
-1472.59 |
0.00 |
10:28 |
-2605.24 |
-1506.45 |
0.00 |
10:27 |
-2537.99 |
-1445.97 |
0.00 |
10:26 |
-2537.99 |
-1410.34 |
0.00 |
10:25 |
-2650.10 |
-1393.45 |
0.00 |
10:24 |
-2580.50 |
-1420.99 |
0.00 |
10:23 |
-2580.50 |
-1325.72 |
0.00 |
10:22 |
-2580.50 |
-1304.03 |
0.00 |
10:21 |
-2580.50 |
-1250.52 |
0.00 |
10:20 |
-2504.73 |
-1246.33 |
0.00 |
10:19 |
-2504.73 |
-1269.36 |
0.00 |
10:18 |
-2574.26 |
-1330.92 |
0.00 |
10:17 |
-1700.67 |
-1804.64 |
0.00 |
10:16 |
-1158.38 |
-1794.97 |
0.00 |
10:15 |
-1244.61 |
-1796.45 |
0.00 |
10:14 |
-1244.61 |
-1764.15 |
0.00 |
10:13 |
-1160.95 |
-1681.34 |
0.00 |
10:12 |
-1160.95 |
-1594.99 |
0.00 |
10:11 |
-1160.95 |
-1587.25 |
0.00 |
10:10 |
-1130.33 |
-1572.72 |
0.00 |
10:09 |
-1053.00 |
-1497.41 |
0.00 |
10:08 |
-1080.89 |
-1377.04 |
0.00 |
10:07 |
-1003.06 |
-1365.79 |
0.00 |
10:06 |
-968.18 |
-1308.16 |
0.00 |
10:05 |
-833.78 |
-1122.64 |
0.00 |
10:04 |
-799.53 |
-1117.60 |
0.00 |
10:03 |
-812.53 |
-1055.03 |
0.00 |
10:02 |
-851.30 |
-1011.93 |
0.00 |
10:01 |
-740.91 |
-850.68 |
0.00 |
10:00 |
-652.96 |
-900.78 |
0.00 |
09:59 |
-693.75 |
-860.58 |
0.00 |
09:58 |
-647.12 |
-732.26 |
0.00 |
09:57 |
-600.82 |
-654.34 |
0.00 |
09:56 |
-600.82 |
-658.63 |
0.00 |
09:55 |
-397.32 |
-584.51 |
0.00 |
09:54 |
-252.28 |
-594.21 |
0.00 |
09:53 |
-316.12 |
-502.87 |
0.00 |
09:52 |
-189.14 |
-393.21 |
0.00 |
09:51 |
-189.14 |
-344.00 |
0.00 |
09:50 |
-112.15 |
-370.70 |
0.00 |
09:49 |
-67.59 |
-377.91 |
0.00 |
09:48 |
43.02 |
-380.37 |
0.00 |
09:47 |
112.38 |
-310.96 |
0.00 |
09:46 |
112.38 |
-296.87 |
0.00 |
09:45 |
112.38 |
-254.39 |
0.00 |
09:44 |
151.74 |
-292.69 |
0.00 |
09:43 |
65.13 |
-231.19 |
0.00 |
09:42 |
65.13 |
-115.00 |
0.00 |
09:41 |
65.13 |
-51.28 |
0.00 |
09:40 |
65.13 |
-46.87 |
0.00 |
09:39 |
65.13 |
-63.76 |
0.00 |
09:38 |
150.57 |
-61.82 |
0.00 |
09:37 |
150.57 |
-64.65 |
0.00 |
09:36 |
59.83 |
-82.67 |
0.00 |
09:35 |
27.15 |
-86.13 |
0.00 |
09:34 |
0.00 |
-152.48 |
0.00 |
09:33 |
0.00 |
-139.83 |
0.00 |
09:32 |
0.00 |
-87.89 |
0.00 |
09:31 |
0.00 |
-25.23 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-570.51万元 |
成交额占比:-0.97% |
中单资金:-2984.11万元 |
成交额占比:-5.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
13.68 |
-2.15% |
-2957.32 |
4103.96 |
-570.51 |
-0.97% |
-2984.11 |
-5.05% |
597.30 |
1.01% |
20250922 |
13.98 |
-2.10% |
-3961.33 |
4925.42 |
719.25 |
1.99% |
-3534.01 |
-9.76% |
-1146.57 |
-3.17% |
20250919 |
14.28 |
1.13% |
2424.15 |
1971.30 |
1164.95 |
5.44% |
1507.47 |
7.03% |
-248.27 |
-1.16% |
20250918 |
14.12 |
-2.28% |
2118.57 |
-2152.58 |
2406.44 |
7.25% |
814.19 |
2.45% |
-1102.06 |
-3.32% |
20250917 |
14.45 |
0.07% |
228.75 |
-6657.98 |
383.83 |
1.97% |
349.39 |
1.80% |
-504.47 |
-2.59% |
20250916 |
14.44 |
0.63% |
-1577.50 |
-9378.69 |
250.95 |
0.71% |
295.12 |
0.83% |
-2123.57 |
-6.01% |
20250915 |
14.35 |
-2.11% |
-2468.42 |
-14650.52 |
-2234.87 |
-6.39% |
-170.65 |
-0.49% |
-62.90 |
-0.18% |
20250912 |
14.66 |
-0.95% |
-3900.40 |
-3109.26 |
-2958.93 |
-7.23% |
1133.80 |
2.77% |
-2075.27 |
-5.07% |
20250911 |
14.80 |
1.23% |
424.92 |
981.67 |
-2098.96 |
-5.34% |
440.14 |
1.12% |
2083.74 |
5.31% |
20250910 |
14.62 |
-1.28% |
-4672.31 |
3222.18 |
-2336.88 |
-6.06% |
-2794.27 |
-7.24% |
458.84 |
1.19% |
20250909 |
14.81 |
-4.57% |
-6488.32 |
7006.65 |
-5020.88 |
-9.50% |
-3596.63 |
-6.81% |
2129.19 |
4.03% |
20250908 |
15.52 |
5.87% |
11119.00 |
8780.56 |
9306.39 |
11.71% |
4505.54 |
5.67% |
-2692.93 |
-3.39% |
20250905 |
14.66 |
2.16% |
6166.58 |
-1101.51 |
1132.00 |
2.50% |
2578.37 |
5.69% |
2456.21 |
5.42% |
20250904 |
14.35 |
0.63% |
3404.00 |
1252.24 |
141.55 |
0.32% |
1661.74 |
3.79% |
1600.71 |
3.65% |
20250903 |
14.26 |
-0.56% |
1689.08 |
3393.70 |
1447.59 |
4.28% |
-41.14 |
-0.12% |
282.63 |
0.83% |
20250902 |
14.34 |
-1.92% |
-7434.14 |
4230.95 |
-3246.97 |
-7.16% |
-3449.87 |
-7.60% |
-737.30 |
-1.63% |
20250901 |
14.62 |
-0.34% |
-775.93 |
15604.83 |
-575.68 |
-1.24% |
687.23 |
1.49% |
-887.48 |
-1.92% |
20250829 |
14.67 |
1.73% |
11034.85 |
14332.73 |
3485.75 |
4.72% |
2709.47 |
3.67% |
4839.63 |
6.56% |
20250828 |
14.42 |
-1.70% |
553.74 |
15032.72 |
2283.01 |
2.69% |
-3810.76 |
-4.49% |
2081.49 |
2.45% |
20250827 |
14.67 |
-1.87% |
3249.58 |
15789.51 |
2284.84 |
3.12% |
1591.05 |
2.17% |
-626.31 |
-0.85% |
20250826 |
14.95 |
4.69% |
14530.09 |
20284.22 |
8126.91 |
10.19% |
3483.35 |
4.37% |
2919.83 |
3.66% |
20250825 |
14.28 |
0.07% |
5987.01 |
11226.30 |
-1847.78 |
-2.69% |
4405.51 |
6.41% |
3429.28 |
4.99% |
20250822 |
14.27 |
2.88% |
7017.87 |
12052.31 |
4185.74 |
6.65% |
2725.18 |
4.33% |
106.95 |
0.17% |
20250821 |
13.87 |
0.29% |
5497.50 |
14516.71 |
3039.80 |
6.05% |
2759.62 |
5.49% |
-301.92 |
-0.60% |
20250820 |
13.83 |
6.06% |
15702.16 |
8919.52 |
6779.55 |
10.20% |
4607.35 |
6.93% |
4315.26 |
6.49% |
20250819 |
13.04 |
-0.31% |
-2285.79 |
2768.65 |
-931.01 |
-2.78% |
-1502.91 |
-4.48% |
148.13 |
0.44% |
20250818 |
13.08 |
-0.15% |
-3358.91 |
6098.97 |
-1021.77 |
-2.39% |
-1099.96 |
-2.58% |
-1237.18 |
-2.90% |
20250815 |
13.10 |
5.22% |
15386.92 |
5496.76 |
6650.14 |
9.65% |
4988.33 |
7.24% |
3748.45 |
5.44% |
20250814 |
12.45 |
-0.95% |
-4077.93 |
-161.60 |
-2557.39 |
-11.82% |
-1118.75 |
-5.17% |
-401.79 |
-1.86% |
20250813 |
12.57 |
0.88% |
3450.09 |
2437.04 |
628.68 |
1.78% |
-1109.21 |
-3.14% |
3930.62 |
11.13% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|