601233桐昆股份 今日实时资金流向 |
15:00 |
3542.04 |
1837.30 |
0.00 |
14:59 |
3609.33 |
1813.20 |
0.00 |
14:58 |
3609.33 |
1813.20 |
0.00 |
14:57 |
3609.33 |
1813.20 |
0.00 |
14:56 |
3609.33 |
1834.42 |
0.00 |
14:55 |
3723.19 |
1834.89 |
0.00 |
14:54 |
3663.49 |
1831.38 |
0.00 |
14:53 |
3663.49 |
1844.13 |
0.00 |
14:52 |
3663.49 |
1813.54 |
0.00 |
14:51 |
3663.49 |
1849.60 |
0.00 |
14:50 |
3663.49 |
1855.45 |
0.00 |
14:49 |
3663.49 |
1859.61 |
0.00 |
14:48 |
3618.63 |
1862.34 |
0.00 |
14:47 |
3618.63 |
1914.95 |
0.00 |
14:46 |
3618.63 |
1909.22 |
0.00 |
14:45 |
3618.63 |
1954.99 |
0.00 |
14:44 |
3649.17 |
2004.13 |
0.00 |
14:43 |
3649.17 |
2035.29 |
0.00 |
14:42 |
3649.17 |
2035.29 |
0.00 |
14:41 |
3649.17 |
2006.01 |
0.00 |
14:40 |
3649.17 |
2011.38 |
0.00 |
14:39 |
3649.17 |
2011.38 |
0.00 |
14:38 |
3612.45 |
2036.85 |
0.00 |
14:37 |
3573.02 |
2048.79 |
0.00 |
14:36 |
3573.02 |
2061.93 |
0.00 |
14:35 |
3573.02 |
2067.90 |
0.00 |
14:34 |
3573.02 |
2062.28 |
0.00 |
14:33 |
3573.02 |
2062.28 |
0.00 |
14:32 |
3573.02 |
2078.41 |
0.00 |
14:31 |
3573.02 |
2104.58 |
0.00 |
14:30 |
3614.15 |
2110.07 |
0.00 |
14:29 |
3614.15 |
2089.26 |
0.00 |
14:28 |
3614.15 |
2079.45 |
0.00 |
14:27 |
3614.15 |
2079.45 |
0.00 |
14:26 |
3614.15 |
2074.43 |
0.00 |
14:25 |
3614.15 |
2066.65 |
0.00 |
14:24 |
3614.15 |
2076.45 |
0.00 |
14:23 |
3614.15 |
2076.45 |
0.00 |
14:22 |
3614.15 |
2069.64 |
0.00 |
14:21 |
3614.15 |
2069.63 |
0.00 |
14:20 |
3614.15 |
2069.63 |
0.00 |
14:19 |
3654.70 |
2063.16 |
0.00 |
14:18 |
3654.70 |
2043.89 |
0.00 |
14:17 |
3654.70 |
2018.53 |
0.00 |
14:16 |
3582.94 |
1902.15 |
0.00 |
14:15 |
3582.94 |
1885.91 |
0.00 |
14:14 |
3665.68 |
1896.06 |
0.00 |
14:13 |
3665.68 |
1896.06 |
0.00 |
14:12 |
3622.42 |
1890.57 |
0.00 |
14:11 |
3622.42 |
1896.30 |
0.00 |
14:10 |
3622.42 |
1878.37 |
0.00 |
14:09 |
3622.42 |
1846.97 |
0.00 |
14:08 |
3622.42 |
1846.97 |
0.00 |
14:07 |
3622.42 |
1841.95 |
0.00 |
14:06 |
3622.42 |
1840.40 |
0.00 |
14:05 |
3622.42 |
1884.55 |
0.00 |
14:04 |
3583.02 |
1859.35 |
0.00 |
14:03 |
3583.02 |
1835.47 |
0.00 |
14:02 |
3583.02 |
1798.24 |
0.00 |
14:01 |
3583.02 |
1798.24 |
0.00 |
14:00 |
3583.02 |
1798.24 |
0.00 |
13:59 |
3583.02 |
1798.24 |
0.00 |
13:58 |
3626.57 |
1842.62 |
0.00 |
13:57 |
3626.57 |
1855.74 |
0.00 |
13:56 |
3626.57 |
1840.33 |
0.00 |
13:55 |
3685.38 |
1840.33 |
0.00 |
13:54 |
3685.38 |
1845.94 |
0.00 |
13:53 |
3685.38 |
1851.90 |
0.00 |
13:52 |
3685.38 |
1851.90 |
0.00 |
13:51 |
3685.38 |
1851.90 |
0.00 |
13:50 |
3685.38 |
1851.90 |
0.00 |
13:49 |
3685.38 |
1857.63 |
0.00 |
13:48 |
3685.38 |
1857.63 |
0.00 |
13:47 |
3685.38 |
1874.70 |
0.00 |
13:46 |
3685.38 |
1874.70 |
0.00 |
13:45 |
3685.38 |
1874.70 |
0.00 |
13:44 |
3685.38 |
1874.70 |
0.00 |
13:43 |
3685.38 |
1874.70 |
0.00 |
13:42 |
3798.10 |
1869.45 |
0.00 |
13:41 |
3916.04 |
1845.59 |
0.00 |
13:40 |
3916.04 |
1845.59 |
0.00 |
13:39 |
3916.04 |
1845.59 |
0.00 |
13:38 |
3916.04 |
1845.59 |
0.00 |
13:37 |
3916.04 |
1845.59 |
0.00 |
13:36 |
3916.04 |
1824.61 |
0.00 |
13:35 |
3916.04 |
1844.50 |
0.00 |
13:34 |
3916.04 |
1844.50 |
0.00 |
13:33 |
3916.04 |
1854.64 |
0.00 |
13:32 |
3916.04 |
1859.64 |
0.00 |
13:31 |
3916.04 |
1873.34 |
0.00 |
13:30 |
3880.25 |
1861.41 |
0.00 |
13:29 |
3880.25 |
1837.55 |
0.00 |
13:28 |
3880.25 |
1828.01 |
0.00 |
13:27 |
3880.25 |
1839.93 |
0.00 |
13:26 |
3880.25 |
1862.56 |
0.00 |
13:25 |
3880.25 |
1857.43 |
0.00 |
13:24 |
3880.25 |
1888.28 |
0.00 |
13:23 |
3919.31 |
1883.03 |
0.00 |
13:22 |
3919.31 |
1883.03 |
0.00 |
13:21 |
3919.31 |
1872.07 |
0.00 |
13:20 |
3919.31 |
1897.21 |
0.00 |
13:19 |
3919.31 |
1879.68 |
0.00 |
13:18 |
3919.31 |
1886.47 |
0.00 |
13:17 |
4003.14 |
1922.26 |
0.00 |
13:16 |
4003.14 |
1952.59 |
0.00 |
13:15 |
4003.14 |
1952.59 |
0.00 |
13:14 |
4003.14 |
1952.59 |
0.00 |
13:13 |
4003.14 |
1934.17 |
0.00 |
13:12 |
4003.14 |
1980.63 |
0.00 |
13:11 |
4003.14 |
1980.63 |
0.00 |
13:10 |
4003.14 |
2028.04 |
0.00 |
13:09 |
4003.14 |
2038.93 |
0.00 |
13:08 |
4003.14 |
2038.93 |
0.00 |
13:07 |
4003.14 |
2038.93 |
0.00 |
13:06 |
4003.14 |
2018.69 |
0.00 |
13:05 |
4003.14 |
2018.69 |
0.00 |
13:04 |
4003.14 |
2018.69 |
0.00 |
13:03 |
4003.14 |
2018.69 |
0.00 |
13:02 |
4003.14 |
2022.64 |
0.00 |
13:01 |
3954.22 |
2015.94 |
0.00 |
11:30 |
3954.22 |
2034.40 |
0.00 |
11:29 |
3954.22 |
2028.40 |
0.00 |
11:28 |
3954.22 |
2028.40 |
0.00 |
11:27 |
3954.22 |
2028.40 |
0.00 |
11:26 |
3954.22 |
1994.11 |
0.00 |
11:25 |
3954.22 |
1993.15 |
0.00 |
11:24 |
3954.22 |
1987.06 |
0.00 |
11:23 |
3954.22 |
2003.08 |
0.00 |
11:22 |
3954.22 |
1971.98 |
0.00 |
11:21 |
3954.22 |
1959.91 |
0.00 |
11:20 |
3990.07 |
1915.57 |
0.00 |
11:19 |
4053.22 |
1909.95 |
0.00 |
11:18 |
4098.35 |
1928.02 |
0.00 |
11:17 |
4098.35 |
1967.44 |
0.00 |
11:16 |
4098.35 |
1988.78 |
0.00 |
11:15 |
4098.35 |
2014.68 |
0.00 |
11:14 |
4098.35 |
1995.36 |
0.00 |
11:13 |
4098.35 |
1995.36 |
0.00 |
11:12 |
4098.35 |
1995.36 |
0.00 |
11:11 |
4098.35 |
1965.50 |
0.00 |
11:10 |
4098.35 |
1975.69 |
0.00 |
11:09 |
4098.35 |
1981.68 |
0.00 |
11:08 |
4098.35 |
1981.68 |
0.00 |
11:07 |
4098.35 |
1967.88 |
0.00 |
11:06 |
4098.35 |
1959.85 |
0.00 |
11:05 |
4098.35 |
1938.74 |
0.00 |
11:04 |
4145.15 |
2130.37 |
0.00 |
11:03 |
4145.15 |
2138.77 |
0.00 |
11:02 |
4145.15 |
2127.37 |
0.00 |
11:01 |
4145.15 |
2139.37 |
0.00 |
11:00 |
4145.15 |
2168.41 |
0.00 |
10:59 |
4145.15 |
2165.64 |
0.00 |
10:58 |
4106.11 |
2149.42 |
0.00 |
10:57 |
4106.11 |
2143.41 |
0.00 |
10:56 |
4106.11 |
2125.39 |
0.00 |
10:55 |
4106.11 |
2137.39 |
0.00 |
10:54 |
4106.11 |
2152.39 |
0.00 |
10:53 |
4059.84 |
2218.33 |
0.00 |
10:52 |
4059.84 |
2223.49 |
0.00 |
10:51 |
4109.08 |
2217.72 |
0.00 |
10:50 |
4109.08 |
2217.72 |
0.00 |
10:49 |
4109.08 |
2217.72 |
0.00 |
10:48 |
4109.08 |
2217.72 |
0.00 |
10:47 |
4109.08 |
2208.11 |
0.00 |
10:46 |
4109.08 |
2250.86 |
0.00 |
10:45 |
4109.08 |
2273.46 |
0.00 |
10:44 |
4109.08 |
2238.60 |
0.00 |
10:43 |
4109.08 |
2223.72 |
0.00 |
10:42 |
4109.08 |
2199.72 |
0.00 |
10:41 |
4382.00 |
2192.74 |
0.00 |
10:40 |
4382.00 |
2185.42 |
0.00 |
10:39 |
4382.00 |
2244.22 |
0.00 |
10:38 |
4451.54 |
2279.51 |
0.00 |
10:37 |
4451.54 |
2273.86 |
0.00 |
10:36 |
4451.54 |
2269.26 |
0.00 |
10:35 |
4451.54 |
2289.32 |
0.00 |
10:34 |
4451.54 |
2289.32 |
0.00 |
10:33 |
4451.54 |
2265.02 |
0.00 |
10:32 |
4451.54 |
2277.04 |
0.00 |
10:31 |
4412.23 |
2294.23 |
0.00 |
10:30 |
4412.23 |
2349.16 |
0.00 |
10:29 |
4412.23 |
2377.17 |
0.00 |
10:28 |
4412.23 |
2389.08 |
0.00 |
10:27 |
4412.23 |
2321.23 |
0.00 |
10:26 |
4412.23 |
2409.77 |
0.00 |
10:25 |
4412.23 |
2404.36 |
0.00 |
10:24 |
4412.23 |
2386.30 |
0.00 |
10:23 |
4412.23 |
2398.69 |
0.00 |
10:22 |
4412.23 |
2364.40 |
0.00 |
10:21 |
4412.23 |
2422.35 |
0.00 |
10:20 |
4454.48 |
2417.64 |
0.00 |
10:19 |
4454.48 |
2450.39 |
0.00 |
10:18 |
4669.31 |
2448.44 |
0.00 |
10:17 |
4669.31 |
2401.37 |
0.00 |
10:16 |
4782.46 |
2436.52 |
0.00 |
10:15 |
4828.61 |
2424.04 |
0.00 |
10:14 |
4721.88 |
2525.27 |
0.00 |
10:13 |
4760.63 |
2600.18 |
0.00 |
10:12 |
4760.63 |
2600.18 |
0.00 |
10:11 |
4760.63 |
2573.39 |
0.00 |
10:10 |
4760.63 |
2609.59 |
0.00 |
10:09 |
4706.86 |
2616.61 |
0.00 |
10:08 |
4827.95 |
2590.89 |
0.00 |
10:07 |
4827.95 |
2596.96 |
0.00 |
10:06 |
4827.95 |
2606.56 |
0.00 |
10:05 |
4827.95 |
2630.86 |
0.00 |
10:04 |
4827.95 |
2613.93 |
0.00 |
10:03 |
4839.10 |
2591.66 |
0.00 |
10:02 |
4839.10 |
2542.95 |
0.00 |
10:01 |
4839.10 |
2574.51 |
0.00 |
10:00 |
4839.10 |
2570.30 |
0.00 |
09:59 |
4687.45 |
2611.10 |
0.00 |
09:58 |
4687.45 |
2656.48 |
0.00 |
09:57 |
4191.83 |
2667.52 |
0.00 |
09:56 |
4048.83 |
2682.39 |
0.00 |
09:55 |
4017.82 |
2680.19 |
0.00 |
09:54 |
4058.54 |
2699.19 |
0.00 |
09:53 |
3417.04 |
2706.83 |
0.00 |
09:52 |
3417.04 |
2753.23 |
0.00 |
09:51 |
3237.96 |
2642.97 |
0.00 |
09:50 |
3069.50 |
2605.26 |
0.00 |
09:49 |
3069.50 |
2499.99 |
0.00 |
09:48 |
3078.65 |
2562.84 |
0.00 |
09:47 |
3046.39 |
2431.55 |
0.00 |
09:46 |
2930.19 |
2390.93 |
0.00 |
09:45 |
2972.26 |
2488.63 |
0.00 |
09:44 |
2838.74 |
2396.98 |
0.00 |
09:43 |
2700.98 |
2407.41 |
0.00 |
09:42 |
2700.98 |
2345.11 |
0.00 |
09:41 |
2958.47 |
2198.31 |
0.00 |
09:40 |
2591.89 |
1981.86 |
0.00 |
09:39 |
2427.20 |
1942.25 |
0.00 |
09:38 |
2322.96 |
1678.36 |
0.00 |
09:37 |
1243.49 |
1348.24 |
0.00 |
09:36 |
1188.87 |
1058.47 |
0.00 |
09:35 |
1422.93 |
1218.50 |
0.00 |
09:34 |
1061.79 |
1234.07 |
0.00 |
09:33 |
283.61 |
815.53 |
0.00 |
09:32 |
232.93 |
709.96 |
0.00 |
09:31 |
-63.61 |
488.36 |
0.00 |
09:30 |
0.00 |
135.20 |
0.00 |
|
大单资金:3542.04万元 |
成交额占比:8.07% |
中单资金:1837.30万元 |
成交额占比:4.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
11.93 |
2.23% |
3753.86 |
-12154.20 |
3542.04 |
8.07% |
1837.30 |
4.19% |
-1625.48 |
-3.71% |
20250124 |
11.67 |
0.43% |
395.95 |
-15893.88 |
-2139.18 |
-10.95% |
-340.60 |
-1.74% |
2875.73 |
14.72% |
20250123 |
11.62 |
-1.36% |
-4243.36 |
-10155.14 |
-4055.60 |
-13.74% |
-646.04 |
-2.19% |
458.28 |
1.55% |
20250122 |
11.78 |
-1.26% |
-5597.41 |
-7033.76 |
-3477.41 |
-15.84% |
-1280.22 |
-5.83% |
-839.78 |
-3.82% |
20250121 |
11.93 |
-2.13% |
-11757.66 |
-5683.28 |
-6024.05 |
-18.84% |
-3663.99 |
-11.46% |
-2069.62 |
-6.47% |
20250120 |
12.19 |
0.58% |
-454.16 |
1319.95 |
-197.64 |
-0.81% |
-1288.34 |
-5.27% |
1031.82 |
4.22% |
20250117 |
12.12 |
1.51% |
6892.78 |
1506.23 |
3599.56 |
10.69% |
1628.95 |
4.84% |
1664.27 |
4.94% |
20250116 |
11.94 |
0.00% |
-1755.07 |
-5984.59 |
-934.22 |
-4.34% |
-668.26 |
-3.10% |
-152.59 |
-0.71% |
20250115 |
11.94 |
-1.49% |
-6209.69 |
-4254.55 |
-2126.93 |
-10.05% |
-1800.78 |
-8.51% |
-2281.98 |
-10.78% |
20250114 |
12.12 |
1.85% |
4103.70 |
-6849.54 |
979.18 |
3.36% |
979.38 |
3.36% |
2145.14 |
7.36% |
20250113 |
11.90 |
0.85% |
483.77 |
-2790.45 |
-11.36 |
-0.05% |
206.08 |
0.85% |
289.05 |
1.19% |
20250110 |
11.80 |
-2.32% |
-7110.54 |
-6463.92 |
-3891.26 |
-15.51% |
-2550.02 |
-10.16% |
-669.26 |
-2.67% |
20250109 |
12.08 |
-0.82% |
-817.07 |
4372.01 |
795.82 |
2.70% |
-556.44 |
-1.89% |
-1056.45 |
-3.58% |
20250108 |
12.18 |
-1.77% |
-12168.25 |
5013.79 |
-4721.92 |
-9.84% |
-3309.20 |
-6.90% |
-4137.13 |
-8.62% |
20250107 |
12.40 |
2.65% |
12574.16 |
7841.49 |
5038.27 |
9.94% |
5735.64 |
11.32% |
1800.25 |
3.55% |
20250106 |
12.08 |
0.50% |
-4671.98 |
1108.33 |
-3684.83 |
-8.99% |
-945.81 |
-2.31% |
-41.34 |
-0.10% |
20250103 |
12.02 |
2.12% |
9380.80 |
5855.95 |
6944.67 |
10.60% |
2304.58 |
3.52% |
131.55 |
0.20% |
20250102 |
11.77 |
-0.25% |
2842.02 |
-3139.42 |
1437.60 |
4.32% |
2159.72 |
6.49% |
-755.30 |
-2.27% |
20241231 |
11.80 |
-1.75% |
-6523.16 |
-6212.38 |
-1894.22 |
-7.30% |
-1358.71 |
-5.23% |
-3270.23 |
-12.59% |
20241230 |
12.01 |
-0.08% |
-5132.83 |
-3816.15 |
-1694.89 |
-7.14% |
-2004.25 |
-8.44% |
-1433.69 |
-6.04% |
20241227 |
12.02 |
1.01% |
2931.68 |
-3102.03 |
1062.79 |
3.52% |
1830.08 |
6.07% |
38.81 |
0.13% |
20241226 |
11.90 |
0.08% |
-1914.13 |
-4902.85 |
-2050.70 |
-12.04% |
-59.20 |
-0.35% |
195.77 |
1.15% |
20241225 |
11.89 |
-1.16% |
-4181.30 |
-3405.74 |
-1635.36 |
-8.65% |
-1582.96 |
-8.37% |
-962.98 |
-5.09% |
20241224 |
12.03 |
1.78% |
555.21 |
-1998.85 |
502.01 |
2.05% |
255.41 |
1.04% |
-202.21 |
-0.83% |
20241223 |
11.82 |
0.51% |
-66.66 |
-2815.30 |
-980.77 |
-3.08% |
-146.38 |
-0.46% |
1060.49 |
3.33% |
20241220 |
11.76 |
-0.68% |
-2573.94 |
-2746.77 |
-738.03 |
-3.73% |
-757.79 |
-3.82% |
-1078.12 |
-5.44% |
20241219 |
11.84 |
-1.09% |
-1411.36 |
-6842.82 |
-553.59 |
-2.62% |
-966.97 |
-4.57% |
109.20 |
0.52% |
20241218 |
11.97 |
-0.66% |
-3514.79 |
-9177.46 |
-228.47 |
-1.31% |
-1591.51 |
-9.16% |
-1694.81 |
-9.75% |
20241217 |
12.05 |
-0.82% |
-1989.71 |
-11229.21 |
-314.44 |
-1.63% |
-1904.23 |
-9.89% |
228.96 |
1.19% |
20241216 |
12.15 |
0.33% |
-1699.11 |
-10786.96 |
-912.24 |
-3.56% |
-867.74 |
-3.38% |
80.87 |
0.32% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|