601233桐昆股份 今日实时资金流向 |
15:00 |
-3246.97 |
-3449.87 |
-737.30 |
14:59 |
-3246.97 |
-3426.78 |
-768.71 |
14:58 |
-3246.97 |
-3426.78 |
-768.71 |
14:57 |
-3246.97 |
-3426.78 |
-769.00 |
14:56 |
-3213.77 |
-3384.67 |
-787.71 |
14:55 |
-3218.25 |
-3445.51 |
-808.28 |
14:54 |
-3218.25 |
-3456.74 |
-807.43 |
14:53 |
-3218.25 |
-3536.86 |
-807.59 |
14:52 |
-3268.76 |
-3596.28 |
-828.55 |
14:51 |
-3268.76 |
-3628.58 |
-825.84 |
14:50 |
-3268.76 |
-3681.74 |
-858.09 |
14:49 |
-3268.76 |
-3678.05 |
-869.69 |
14:48 |
-3268.76 |
-3674.51 |
-916.60 |
14:47 |
-2935.23 |
-3645.79 |
-929.19 |
14:46 |
-2935.23 |
-3633.36 |
-939.34 |
14:45 |
-2935.23 |
-3597.92 |
-924.06 |
14:44 |
-2996.03 |
-3553.44 |
-924.64 |
14:43 |
-3051.92 |
-3548.42 |
-899.35 |
14:42 |
-3051.92 |
-3529.29 |
-892.78 |
14:41 |
-2623.03 |
-3420.21 |
-898.06 |
14:40 |
-2623.03 |
-3368.34 |
-853.50 |
14:39 |
-2623.03 |
-3351.42 |
-841.60 |
14:38 |
-2623.03 |
-3345.84 |
-831.26 |
14:37 |
-2623.03 |
-3330.94 |
-838.44 |
14:36 |
-2623.03 |
-3259.14 |
-844.32 |
14:35 |
-2564.29 |
-3215.23 |
-803.85 |
14:34 |
-2527.94 |
-3141.61 |
-798.82 |
14:33 |
-2527.94 |
-3152.98 |
-820.55 |
14:32 |
-2527.94 |
-3073.82 |
-808.33 |
14:31 |
-2527.94 |
-3155.58 |
-834.39 |
14:30 |
-2570.90 |
-3120.40 |
-850.49 |
14:29 |
-2570.90 |
-3073.15 |
-857.10 |
14:28 |
-2496.18 |
-3062.67 |
-871.34 |
14:27 |
-2496.18 |
-3096.62 |
-873.93 |
14:26 |
-2459.37 |
-3038.23 |
-859.55 |
14:25 |
-2387.42 |
-3063.29 |
-865.32 |
14:24 |
-2315.52 |
-3055.24 |
-891.66 |
14:23 |
-2257.71 |
-3014.96 |
-894.53 |
14:22 |
-2303.93 |
-3043.93 |
-875.10 |
14:21 |
-2509.14 |
-3132.92 |
-916.81 |
14:20 |
-2554.13 |
-3165.18 |
-953.51 |
14:19 |
-2511.95 |
-3145.45 |
-943.78 |
14:18 |
-2511.95 |
-3162.35 |
-933.34 |
14:17 |
-2317.76 |
-3168.07 |
-934.35 |
14:16 |
-1889.72 |
-2937.70 |
-889.51 |
14:15 |
-1889.72 |
-2953.90 |
-900.13 |
14:14 |
-1889.72 |
-2945.31 |
-899.85 |
14:13 |
-1889.72 |
-2927.70 |
-914.47 |
14:12 |
-1889.72 |
-2944.76 |
-891.56 |
14:11 |
-1827.00 |
-3012.58 |
-926.33 |
14:10 |
-1827.00 |
-3000.01 |
-921.91 |
14:09 |
-1827.00 |
-3025.46 |
-912.33 |
14:08 |
-1827.00 |
-3025.46 |
-913.33 |
14:07 |
-1827.00 |
-3019.32 |
-900.19 |
14:06 |
-1827.00 |
-3013.74 |
-884.75 |
14:05 |
-1827.00 |
-3013.74 |
-869.87 |
14:04 |
-1333.26 |
-2785.55 |
-787.90 |
14:03 |
-1414.60 |
-2740.69 |
-769.71 |
14:02 |
-1517.94 |
-2833.93 |
-774.45 |
14:01 |
-1517.94 |
-2831.37 |
-789.19 |
14:00 |
-1517.94 |
-2814.51 |
-769.76 |
13:59 |
-1517.94 |
-2803.80 |
-756.48 |
13:58 |
-1517.94 |
-2795.24 |
-738.64 |
13:57 |
-1395.96 |
-2767.82 |
-719.49 |
13:56 |
-1395.96 |
-2760.10 |
-708.05 |
13:55 |
-1430.31 |
-2771.54 |
-689.92 |
13:54 |
-1367.08 |
-2379.72 |
-608.00 |
13:53 |
-1367.08 |
-2384.15 |
-576.01 |
13:52 |
-1367.08 |
-2408.28 |
-558.75 |
13:51 |
-1325.32 |
-2425.88 |
-553.47 |
13:50 |
-1267.38 |
-2379.18 |
-559.19 |
13:49 |
-1267.38 |
-2351.46 |
-525.32 |
13:48 |
-1267.38 |
-2354.19 |
-518.32 |
13:47 |
-1267.38 |
-2350.48 |
-502.32 |
13:46 |
-1221.84 |
-2340.33 |
-502.47 |
13:45 |
-1255.30 |
-2544.16 |
-547.95 |
13:44 |
-1162.80 |
-2524.41 |
-517.67 |
13:43 |
-1162.80 |
-2500.95 |
-532.99 |
13:42 |
-1162.80 |
-2534.58 |
-518.54 |
13:41 |
-1200.84 |
-2604.92 |
-569.17 |
13:40 |
-1200.84 |
-2616.06 |
-597.48 |
13:39 |
-1200.84 |
-2615.49 |
-590.06 |
13:38 |
-1200.84 |
-2632.50 |
-588.36 |
13:37 |
-1200.84 |
-2614.06 |
-613.64 |
13:36 |
-1200.84 |
-2570.51 |
-634.80 |
13:35 |
-1200.84 |
-2582.67 |
-647.10 |
13:34 |
-1200.84 |
-2554.25 |
-622.12 |
13:33 |
-1200.84 |
-2554.25 |
-636.13 |
13:32 |
-1250.64 |
-2583.92 |
-658.82 |
13:31 |
-1193.68 |
-2609.15 |
-662.83 |
13:30 |
-1193.68 |
-2586.65 |
-690.90 |
13:29 |
-1193.68 |
-2592.21 |
-671.55 |
13:28 |
-1193.68 |
-2601.47 |
-679.54 |
13:27 |
-1193.68 |
-2577.60 |
-698.04 |
13:26 |
-1193.68 |
-2539.09 |
-682.99 |
13:25 |
-1101.70 |
-2513.20 |
-651.72 |
13:24 |
-1101.70 |
-2491.85 |
-646.90 |
13:23 |
-1101.70 |
-2470.80 |
-636.79 |
13:22 |
-1200.99 |
-2353.54 |
-588.94 |
13:21 |
-1200.99 |
-2373.34 |
-577.71 |
13:20 |
-1200.99 |
-2327.85 |
-568.05 |
13:19 |
-1200.99 |
-2290.46 |
-550.30 |
13:18 |
-1200.99 |
-2282.51 |
-525.30 |
13:17 |
-1200.99 |
-2282.27 |
-526.87 |
13:16 |
-1016.15 |
-2228.85 |
-527.73 |
13:15 |
-1016.15 |
-2229.29 |
-517.94 |
13:14 |
-1016.15 |
-2175.79 |
-526.49 |
13:13 |
-970.58 |
-2161.55 |
-510.00 |
13:12 |
-970.58 |
-2130.48 |
-493.75 |
13:11 |
-970.58 |
-2071.40 |
-467.78 |
13:10 |
-970.58 |
-2038.42 |
-463.36 |
13:09 |
-1016.21 |
-2016.86 |
-433.52 |
13:08 |
-977.31 |
-2001.72 |
-430.68 |
13:07 |
-977.31 |
-2038.41 |
-454.77 |
13:06 |
-977.31 |
-2064.75 |
-473.80 |
13:05 |
-1015.83 |
-1836.58 |
-474.40 |
13:04 |
-1015.83 |
-1883.36 |
-481.11 |
13:03 |
-1369.62 |
-1938.20 |
-546.90 |
13:02 |
-1369.62 |
-1910.48 |
-540.22 |
13:01 |
-1369.62 |
-1880.70 |
-486.66 |
11:30 |
-1365.81 |
-1831.07 |
-422.66 |
11:29 |
-1325.94 |
-1771.52 |
-433.24 |
11:28 |
-1325.94 |
-1729.51 |
-421.24 |
11:27 |
-1325.94 |
-1672.60 |
-414.81 |
11:26 |
-1295.46 |
-1681.92 |
-432.89 |
11:25 |
-1295.46 |
-1665.88 |
-466.28 |
11:24 |
-1295.46 |
-1745.68 |
-513.12 |
11:23 |
-1263.54 |
-1745.68 |
-511.70 |
11:22 |
-1263.54 |
-1762.69 |
-514.57 |
11:21 |
-1521.41 |
-1793.37 |
-532.27 |
11:20 |
-1521.41 |
-1821.56 |
-576.27 |
11:19 |
-1521.41 |
-1827.10 |
-568.89 |
11:18 |
-1450.35 |
-1830.79 |
-610.28 |
11:17 |
-1197.67 |
-1821.54 |
-583.98 |
11:16 |
-1197.67 |
-1773.73 |
-544.14 |
11:15 |
-1158.25 |
-1773.73 |
-541.45 |
11:14 |
-1158.25 |
-1727.58 |
-532.90 |
11:13 |
-1124.74 |
-1730.16 |
-503.80 |
11:12 |
-1124.74 |
-1730.61 |
-496.11 |
11:11 |
-1124.74 |
-1735.88 |
-501.55 |
11:10 |
-1124.74 |
-1734.03 |
-516.24 |
11:09 |
-1124.74 |
-1688.60 |
-495.16 |
11:08 |
-1124.74 |
-1678.92 |
-490.17 |
11:07 |
-1081.90 |
-1639.11 |
-441.51 |
11:06 |
-1015.32 |
-1780.45 |
-622.70 |
11:05 |
-1015.32 |
-1699.18 |
-633.58 |
11:04 |
-972.45 |
-1751.68 |
-653.20 |
11:03 |
-972.45 |
-1708.25 |
-720.21 |
11:02 |
-652.78 |
-1622.72 |
-684.70 |
11:01 |
-539.74 |
-1628.45 |
-678.44 |
11:00 |
-897.14 |
-1620.03 |
-698.90 |
10:59 |
-864.46 |
-1654.51 |
-695.61 |
10:58 |
-597.66 |
-1663.97 |
-718.07 |
10:57 |
-521.35 |
-1649.26 |
-701.93 |
10:56 |
-488.72 |
-1561.29 |
-690.93 |
10:55 |
-447.48 |
-1523.63 |
-663.43 |
10:54 |
-527.73 |
-1485.97 |
-704.31 |
10:53 |
-578.13 |
-1394.66 |
-722.21 |
10:52 |
-578.13 |
-1412.26 |
-758.85 |
10:51 |
-578.13 |
-1403.68 |
-758.15 |
10:50 |
-578.13 |
-1388.38 |
-745.86 |
10:49 |
-469.38 |
-1352.49 |
-747.58 |
10:48 |
-469.38 |
-1353.35 |
-728.69 |
10:47 |
-469.38 |
-1349.91 |
-727.56 |
10:46 |
-469.38 |
-1344.91 |
-708.38 |
10:45 |
-434.73 |
-1283.05 |
-783.00 |
10:44 |
-398.64 |
-1269.44 |
-766.53 |
10:43 |
-398.64 |
-1269.44 |
-748.62 |
10:42 |
-398.64 |
-1263.71 |
-740.61 |
10:41 |
-398.64 |
-1230.01 |
-734.32 |
10:40 |
-398.64 |
-1198.77 |
-714.11 |
10:39 |
-398.64 |
-1130.04 |
-696.46 |
10:38 |
-398.64 |
-1089.85 |
-669.88 |
10:37 |
-339.02 |
-1024.77 |
-679.25 |
10:36 |
-512.41 |
-1001.90 |
-693.49 |
10:35 |
-512.41 |
-974.11 |
-658.96 |
10:34 |
-512.41 |
-954.38 |
-676.26 |
10:33 |
-512.41 |
-976.40 |
-702.02 |
10:32 |
-512.41 |
-952.07 |
-666.65 |
10:31 |
-481.14 |
-934.80 |
-666.97 |
10:30 |
-447.23 |
-911.00 |
-706.12 |
10:29 |
-447.23 |
-916.98 |
-724.91 |
10:28 |
-412.88 |
-852.77 |
-719.44 |
10:27 |
-412.88 |
-854.50 |
-739.21 |
10:26 |
-448.45 |
-875.39 |
-766.17 |
10:25 |
-403.15 |
-859.85 |
-776.15 |
10:24 |
-403.15 |
-876.57 |
-754.58 |
10:23 |
-403.15 |
-838.30 |
-727.99 |
10:22 |
-403.15 |
-826.08 |
-686.26 |
10:21 |
-403.15 |
-827.10 |
-678.52 |
10:20 |
-403.15 |
-828.56 |
-633.86 |
10:19 |
-403.15 |
-821.54 |
-638.18 |
10:18 |
-403.15 |
-806.06 |
-613.84 |
10:17 |
-403.15 |
-833.73 |
-584.48 |
10:16 |
-319.67 |
-653.01 |
-645.97 |
10:15 |
-319.67 |
-646.72 |
-646.14 |
10:14 |
-117.75 |
-496.50 |
-621.04 |
10:13 |
-117.75 |
-438.66 |
-566.93 |
10:12 |
-117.75 |
-340.57 |
-533.80 |
10:11 |
-117.75 |
-287.88 |
-512.02 |
10:10 |
-117.75 |
-227.29 |
-528.37 |
10:09 |
-117.75 |
-270.12 |
-556.86 |
10:08 |
-67.51 |
-371.48 |
-596.72 |
10:07 |
-67.51 |
-385.19 |
-595.59 |
10:06 |
-131.30 |
-381.04 |
-583.07 |
10:05 |
-131.30 |
-369.97 |
-603.52 |
10:04 |
-167.10 |
-353.85 |
-587.59 |
10:03 |
-43.84 |
-308.17 |
-620.74 |
10:02 |
-2.16 |
-227.34 |
-630.27 |
10:01 |
-117.62 |
-150.65 |
-598.59 |
10:00 |
134.47 |
-91.93 |
-599.77 |
09:59 |
102.64 |
-6.39 |
-543.13 |
09:58 |
102.64 |
56.57 |
-508.02 |
09:57 |
6.63 |
88.85 |
-417.78 |
09:56 |
6.63 |
50.31 |
-429.68 |
09:55 |
6.63 |
152.25 |
-385.16 |
09:54 |
6.63 |
177.49 |
-350.00 |
09:53 |
53.90 |
199.57 |
-356.09 |
09:52 |
53.90 |
193.61 |
-310.48 |
09:51 |
148.11 |
282.34 |
-273.20 |
09:50 |
148.11 |
310.65 |
-233.11 |
09:49 |
148.11 |
319.72 |
-230.85 |
09:48 |
148.11 |
346.47 |
-250.18 |
09:47 |
114.77 |
321.03 |
-250.08 |
09:46 |
114.77 |
305.54 |
-234.46 |
09:45 |
16.80 |
290.12 |
-186.96 |
09:44 |
16.80 |
307.22 |
-159.70 |
09:43 |
163.03 |
192.46 |
-164.24 |
09:42 |
129.33 |
76.89 |
-70.95 |
09:41 |
129.33 |
34.39 |
-26.73 |
09:40 |
95.37 |
33.16 |
-49.81 |
09:39 |
95.37 |
110.43 |
-83.46 |
09:38 |
95.37 |
35.97 |
-69.95 |
09:37 |
95.26 |
15.82 |
-70.88 |
09:36 |
95.26 |
46.81 |
-67.50 |
09:35 |
95.26 |
17.78 |
-61.94 |
09:34 |
125.55 |
7.34 |
-57.68 |
09:33 |
158.62 |
-25.88 |
-13.93 |
09:32 |
204.48 |
18.18 |
4.98 |
09:31 |
42.81 |
12.08 |
-6.24 |
09:30 |
0.00 |
7.60 |
-1.72 |
|
大单资金:-3246.97万元 |
成交额占比:-7.16% |
中单资金:-3449.87万元 |
成交额占比:-7.60% |
小单资金:-737.30万元 |
成交额占比:-1.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
14.34 |
-1.92% |
-7434.14 |
4230.95 |
-3246.97 |
-7.16% |
-3449.87 |
-7.60% |
-737.30 |
-1.63% |
20250901 |
14.62 |
-0.34% |
-775.93 |
15604.83 |
-575.68 |
-1.24% |
687.23 |
1.49% |
-887.48 |
-1.92% |
20250829 |
14.67 |
1.73% |
11034.85 |
14332.73 |
3485.75 |
4.72% |
2709.47 |
3.67% |
4839.63 |
6.56% |
20250828 |
14.42 |
-1.70% |
553.74 |
15032.72 |
2283.01 |
2.69% |
-3810.76 |
-4.49% |
2081.49 |
2.45% |
20250827 |
14.67 |
-1.87% |
3249.58 |
15789.51 |
2284.84 |
3.12% |
1591.05 |
2.17% |
-626.31 |
-0.85% |
20250826 |
14.95 |
4.69% |
14530.09 |
20284.22 |
8126.91 |
10.19% |
3483.35 |
4.37% |
2919.83 |
3.66% |
20250825 |
14.28 |
0.07% |
5987.01 |
11226.30 |
-1847.78 |
-2.69% |
4405.51 |
6.41% |
3429.28 |
4.99% |
20250822 |
14.27 |
2.88% |
7017.87 |
12052.31 |
4185.74 |
6.65% |
2725.18 |
4.33% |
106.95 |
0.17% |
20250821 |
13.87 |
0.29% |
5497.50 |
14516.71 |
3039.80 |
6.05% |
2759.62 |
5.49% |
-301.92 |
-0.60% |
20250820 |
13.83 |
6.06% |
15702.16 |
8919.52 |
6779.55 |
10.20% |
4607.35 |
6.93% |
4315.26 |
6.49% |
20250819 |
13.04 |
-0.31% |
-2285.79 |
2768.65 |
-931.01 |
-2.78% |
-1502.91 |
-4.48% |
148.13 |
0.44% |
20250818 |
13.08 |
-0.15% |
-3358.91 |
6098.97 |
-1021.77 |
-2.39% |
-1099.96 |
-2.58% |
-1237.18 |
-2.90% |
20250815 |
13.10 |
5.22% |
15386.92 |
5496.76 |
6650.14 |
9.65% |
4988.33 |
7.24% |
3748.45 |
5.44% |
20250814 |
12.45 |
-0.95% |
-4077.93 |
-161.60 |
-2557.39 |
-11.82% |
-1118.75 |
-5.17% |
-401.79 |
-1.86% |
20250813 |
12.57 |
0.88% |
3450.09 |
2437.04 |
628.68 |
1.78% |
-1109.21 |
-3.14% |
3930.62 |
11.13% |
20250812 |
12.46 |
1.05% |
3021.05 |
3147.43 |
2399.31 |
6.94% |
249.50 |
0.72% |
372.24 |
1.08% |
20250811 |
12.33 |
-0.08% |
-1728.50 |
579.51 |
-1623.98 |
-5.42% |
837.18 |
2.79% |
-941.70 |
-3.14% |
20250808 |
12.34 |
0.73% |
1125.57 |
2560.97 |
991.78 |
5.25% |
-1046.29 |
-5.53% |
1180.08 |
6.24% |
20250807 |
12.25 |
-0.81% |
-2867.12 |
639.56 |
41.25 |
0.18% |
-1822.88 |
-7.80% |
-1085.49 |
-4.64% |
20250806 |
12.35 |
1.40% |
2750.24 |
-1854.43 |
1339.07 |
6.65% |
1366.11 |
6.78% |
45.06 |
0.22% |
20250805 |
12.18 |
0.25% |
-931.55 |
-863.26 |
-168.61 |
-1.19% |
-185.81 |
-1.31% |
-577.13 |
-4.07% |
20250804 |
12.15 |
-1.06% |
-1415.56 |
-2340.82 |
357.48 |
1.43% |
-1625.99 |
-6.51% |
-147.05 |
-0.59% |
20250801 |
12.28 |
-0.81% |
-3685.25 |
-1306.86 |
-929.63 |
-3.77% |
603.02 |
2.44% |
-3358.64 |
-13.61% |
20250731 |
12.38 |
-3.43% |
-8123.39 |
371.64 |
-2452.74 |
-5.29% |
-1624.45 |
-3.50% |
-4046.20 |
-8.72% |
20250730 |
12.82 |
3.47% |
2411.76 |
4228.65 |
2330.24 |
2.95% |
3399.46 |
4.30% |
-3317.94 |
-4.20% |
20250729 |
12.39 |
0.41% |
-3177.16 |
-561.46 |
-1646.17 |
-3.30% |
-817.87 |
-1.64% |
-713.12 |
-1.43% |
20250728 |
12.34 |
-0.64% |
58.67 |
15561.91 |
1391.44 |
2.72% |
-1290.25 |
-2.52% |
-42.52 |
-0.08% |
20250725 |
12.42 |
1.22% |
2210.14 |
17327.27 |
748.87 |
1.15% |
332.71 |
0.51% |
1128.56 |
1.74% |
20250724 |
12.27 |
0.82% |
1410.05 |
21762.68 |
1404.27 |
3.78% |
-340.31 |
-0.92% |
346.09 |
0.93% |
20250723 |
12.17 |
1.00% |
4921.29 |
20341.66 |
-2459.87 |
-3.26% |
716.12 |
0.95% |
6665.04 |
8.83% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|