601233桐昆股份 今日实时资金流向 |
15:00 |
1062.79 |
1830.08 |
0.00 |
14:59 |
991.64 |
1866.50 |
0.00 |
14:58 |
991.64 |
1866.50 |
0.00 |
14:57 |
991.64 |
1866.50 |
0.00 |
14:56 |
991.64 |
1830.45 |
0.00 |
14:55 |
957.41 |
1817.23 |
0.00 |
14:54 |
926.78 |
1808.34 |
0.00 |
14:53 |
926.78 |
1847.21 |
0.00 |
14:52 |
882.70 |
1872.17 |
0.00 |
14:51 |
882.70 |
1866.17 |
0.00 |
14:50 |
915.10 |
1889.19 |
0.00 |
14:49 |
865.22 |
1902.29 |
0.00 |
14:48 |
789.92 |
1883.43 |
0.00 |
14:47 |
789.92 |
1883.43 |
0.00 |
14:46 |
789.92 |
1877.42 |
0.00 |
14:45 |
789.92 |
1869.13 |
0.00 |
14:44 |
789.92 |
1876.33 |
0.00 |
14:43 |
873.92 |
1882.21 |
0.00 |
14:42 |
873.92 |
1902.27 |
0.00 |
14:41 |
774.63 |
1902.27 |
0.00 |
14:40 |
774.63 |
1914.28 |
0.00 |
14:39 |
745.30 |
1914.28 |
0.00 |
14:38 |
745.30 |
1815.08 |
0.00 |
14:37 |
709.06 |
1781.35 |
0.00 |
14:36 |
709.06 |
1771.87 |
0.00 |
14:35 |
709.06 |
1807.87 |
0.00 |
14:34 |
709.06 |
1774.63 |
0.00 |
14:33 |
659.62 |
1788.66 |
0.00 |
14:32 |
659.62 |
1807.02 |
0.00 |
14:31 |
621.70 |
1795.26 |
0.00 |
14:30 |
621.70 |
1794.30 |
0.00 |
14:29 |
583.66 |
1777.73 |
0.00 |
14:28 |
530.50 |
1760.93 |
0.00 |
14:27 |
530.50 |
1740.65 |
0.00 |
14:26 |
530.50 |
1694.09 |
0.00 |
14:25 |
530.50 |
1658.08 |
0.00 |
14:24 |
530.50 |
1592.44 |
0.00 |
14:23 |
491.14 |
1580.44 |
0.00 |
14:22 |
491.14 |
1568.20 |
0.00 |
14:21 |
491.14 |
1562.55 |
0.00 |
14:20 |
-22.46 |
1498.58 |
0.00 |
14:19 |
-22.46 |
1455.97 |
0.00 |
14:18 |
-22.46 |
1363.02 |
0.00 |
14:17 |
-22.46 |
1314.46 |
0.00 |
14:16 |
-92.54 |
1238.63 |
0.00 |
14:15 |
108.98 |
1115.10 |
0.00 |
14:14 |
181.83 |
1097.79 |
0.00 |
14:13 |
181.83 |
1067.67 |
0.00 |
14:12 |
181.83 |
990.81 |
0.00 |
14:11 |
240.89 |
922.56 |
0.00 |
14:10 |
193.01 |
969.07 |
0.00 |
14:09 |
193.01 |
975.31 |
0.00 |
14:08 |
159.05 |
984.41 |
0.00 |
14:07 |
159.05 |
1001.19 |
0.00 |
14:06 |
159.05 |
1001.19 |
0.00 |
14:05 |
159.05 |
1001.19 |
0.00 |
14:04 |
159.05 |
995.91 |
0.00 |
14:03 |
203.54 |
995.91 |
0.00 |
14:02 |
203.54 |
964.22 |
0.00 |
14:01 |
203.54 |
952.20 |
0.00 |
14:00 |
203.54 |
952.20 |
0.00 |
13:59 |
203.54 |
961.08 |
0.00 |
13:58 |
203.54 |
973.08 |
0.00 |
13:57 |
203.54 |
973.08 |
0.00 |
13:56 |
317.78 |
973.08 |
0.00 |
13:55 |
317.78 |
1008.87 |
0.00 |
13:54 |
281.03 |
721.56 |
0.00 |
13:53 |
281.03 |
698.88 |
0.00 |
13:52 |
281.03 |
675.60 |
0.00 |
13:51 |
281.03 |
682.32 |
0.00 |
13:50 |
281.03 |
689.04 |
0.00 |
13:49 |
246.32 |
681.96 |
0.00 |
13:48 |
246.32 |
687.96 |
0.00 |
13:47 |
246.32 |
699.24 |
0.00 |
13:46 |
246.32 |
706.32 |
0.00 |
13:45 |
246.32 |
706.32 |
0.00 |
13:44 |
246.32 |
721.81 |
0.00 |
13:43 |
246.32 |
727.81 |
0.00 |
13:42 |
246.32 |
680.80 |
0.00 |
13:41 |
321.20 |
616.42 |
0.00 |
13:40 |
321.20 |
604.16 |
0.00 |
13:39 |
258.94 |
580.10 |
0.00 |
13:38 |
258.94 |
572.89 |
0.00 |
13:37 |
224.11 |
448.67 |
0.00 |
13:36 |
193.12 |
444.57 |
0.00 |
13:35 |
193.12 |
450.33 |
0.00 |
13:34 |
193.12 |
450.33 |
0.00 |
13:33 |
193.12 |
440.37 |
0.00 |
13:32 |
193.12 |
460.05 |
0.00 |
13:31 |
193.12 |
447.09 |
0.00 |
13:30 |
193.12 |
438.33 |
0.00 |
13:29 |
193.12 |
442.77 |
0.00 |
13:28 |
193.12 |
448.77 |
0.00 |
13:27 |
193.12 |
454.77 |
0.00 |
13:26 |
193.12 |
466.66 |
0.00 |
13:25 |
193.12 |
495.97 |
0.00 |
13:24 |
193.12 |
507.99 |
0.00 |
13:23 |
193.12 |
441.91 |
0.00 |
13:22 |
161.63 |
455.00 |
0.00 |
13:21 |
161.63 |
383.54 |
0.00 |
13:20 |
229.72 |
321.79 |
0.00 |
13:19 |
229.72 |
321.79 |
0.00 |
13:18 |
229.72 |
321.79 |
0.00 |
13:17 |
184.09 |
288.96 |
0.00 |
13:16 |
90.60 |
147.77 |
0.00 |
13:15 |
26.88 |
102.68 |
0.00 |
13:14 |
26.88 |
78.54 |
0.00 |
13:13 |
-176.92 |
89.53 |
0.00 |
13:12 |
-120.39 |
53.87 |
0.00 |
13:11 |
-120.39 |
32.47 |
0.00 |
13:10 |
-120.39 |
22.06 |
0.00 |
13:09 |
-90.18 |
10.34 |
0.00 |
13:08 |
-90.18 |
10.34 |
0.00 |
13:07 |
-90.18 |
-14.04 |
0.00 |
13:06 |
-90.18 |
-17.63 |
0.00 |
13:05 |
-90.18 |
-26.71 |
0.00 |
13:04 |
-90.18 |
-46.43 |
0.00 |
13:03 |
-90.18 |
-42.13 |
0.00 |
13:02 |
26.85 |
-39.98 |
0.00 |
13:01 |
145.17 |
-60.09 |
0.00 |
11:30 |
251.98 |
-78.05 |
0.00 |
11:29 |
251.98 |
-103.45 |
0.00 |
11:28 |
251.98 |
-97.47 |
0.00 |
11:27 |
216.04 |
-90.88 |
0.00 |
11:26 |
110.48 |
-87.31 |
0.00 |
11:25 |
110.48 |
-117.77 |
0.00 |
11:24 |
110.48 |
-123.76 |
0.00 |
11:23 |
69.61 |
-98.38 |
0.00 |
11:22 |
-2.31 |
-104.25 |
0.00 |
11:21 |
-2.31 |
-95.87 |
0.00 |
11:20 |
-2.31 |
-123.47 |
0.00 |
11:19 |
-2.31 |
-132.48 |
0.00 |
11:18 |
39.66 |
-136.70 |
0.00 |
11:17 |
81.62 |
-163.15 |
0.00 |
11:16 |
165.62 |
-139.86 |
0.00 |
11:15 |
129.53 |
-109.10 |
0.00 |
11:14 |
129.53 |
-168.24 |
0.00 |
11:13 |
-28.35 |
-166.20 |
0.00 |
11:12 |
7.47 |
-198.45 |
0.00 |
11:11 |
43.41 |
-246.76 |
0.00 |
11:10 |
43.41 |
-218.59 |
0.00 |
11:09 |
105.45 |
-230.51 |
0.00 |
11:08 |
-55.93 |
-198.14 |
0.00 |
11:07 |
-315.46 |
-234.96 |
0.00 |
11:06 |
-320.40 |
-213.38 |
0.00 |
11:05 |
-390.25 |
-238.18 |
0.00 |
11:04 |
-150.07 |
-7.85 |
0.00 |
11:03 |
-1396.31 |
133.38 |
0.00 |
11:02 |
-1491.31 |
174.51 |
0.00 |
11:01 |
-1491.31 |
104.45 |
0.00 |
11:00 |
-1491.31 |
71.80 |
0.00 |
10:59 |
-1491.31 |
60.76 |
0.00 |
10:58 |
-1491.31 |
60.51 |
0.00 |
10:57 |
-1491.31 |
38.43 |
0.00 |
10:56 |
-1491.31 |
-3.71 |
0.00 |
10:55 |
-1491.31 |
-25.79 |
0.00 |
10:54 |
-1491.31 |
-47.86 |
0.00 |
10:53 |
-1491.31 |
-57.50 |
0.00 |
10:52 |
-1491.31 |
-74.83 |
0.00 |
10:51 |
-1491.31 |
-88.62 |
0.00 |
10:50 |
-1491.31 |
-136.02 |
0.00 |
10:49 |
-1491.31 |
-147.04 |
0.00 |
10:48 |
-1491.31 |
-138.65 |
0.00 |
10:47 |
-1458.25 |
-124.33 |
0.00 |
10:46 |
-1458.25 |
-160.88 |
0.00 |
10:45 |
-1458.25 |
-160.88 |
0.00 |
10:44 |
-1458.25 |
-160.88 |
0.00 |
10:43 |
-1458.25 |
-171.56 |
0.00 |
10:42 |
-1458.25 |
-171.56 |
0.00 |
10:41 |
-1510.75 |
-207.13 |
0.00 |
10:40 |
-1510.75 |
-207.13 |
0.00 |
10:39 |
-1510.75 |
-218.98 |
0.00 |
10:38 |
-1510.75 |
-218.98 |
0.00 |
10:37 |
-1510.75 |
-239.95 |
0.00 |
10:36 |
-1497.75 |
-239.95 |
0.00 |
10:35 |
-1232.39 |
-222.04 |
0.00 |
10:34 |
-1232.39 |
-222.04 |
0.00 |
10:33 |
-1210.35 |
-254.94 |
0.00 |
10:32 |
-1255.66 |
-248.66 |
0.00 |
10:31 |
-1255.66 |
-248.66 |
0.00 |
10:30 |
-1225.06 |
-213.55 |
0.00 |
10:29 |
-1174.42 |
-210.60 |
0.00 |
10:28 |
-1174.42 |
-210.36 |
0.00 |
10:27 |
-1174.42 |
-233.98 |
0.00 |
10:26 |
-1216.88 |
-233.98 |
0.00 |
10:25 |
-1216.88 |
-224.97 |
0.00 |
10:24 |
-1216.88 |
-167.94 |
0.00 |
10:23 |
-1107.00 |
-153.22 |
0.00 |
10:22 |
-1107.00 |
-174.94 |
0.00 |
10:21 |
-1107.00 |
-183.85 |
0.00 |
10:20 |
-1107.00 |
-215.04 |
0.00 |
10:19 |
-1107.00 |
-215.04 |
0.00 |
10:18 |
-975.47 |
-158.97 |
0.00 |
10:17 |
-975.47 |
-173.45 |
0.00 |
10:16 |
-894.13 |
-167.05 |
0.00 |
10:15 |
-816.43 |
-184.40 |
0.00 |
10:14 |
-816.43 |
-184.40 |
0.00 |
10:13 |
-503.26 |
-184.40 |
0.00 |
10:12 |
-503.26 |
-229.98 |
0.00 |
10:11 |
-503.26 |
-236.06 |
0.00 |
10:10 |
-503.26 |
-187.15 |
0.00 |
10:09 |
-468.00 |
-187.15 |
0.00 |
10:08 |
-468.00 |
-186.31 |
0.00 |
10:07 |
-468.00 |
-176.66 |
0.00 |
10:06 |
-348.82 |
-152.57 |
0.00 |
10:05 |
-348.82 |
-164.15 |
0.00 |
10:04 |
-292.42 |
-158.56 |
0.00 |
10:03 |
-292.42 |
-158.56 |
0.00 |
10:02 |
-253.53 |
-262.34 |
0.00 |
10:01 |
-253.53 |
-270.10 |
0.00 |
10:00 |
-253.53 |
-371.95 |
0.00 |
09:59 |
-285.09 |
-358.12 |
0.00 |
09:58 |
-285.09 |
-353.84 |
0.00 |
09:57 |
-396.41 |
-419.24 |
0.00 |
09:56 |
-396.41 |
-465.02 |
0.00 |
09:55 |
-396.41 |
-488.54 |
0.00 |
09:54 |
-456.76 |
-438.42 |
0.00 |
09:53 |
-456.76 |
-399.37 |
0.00 |
09:52 |
-422.07 |
-338.79 |
0.00 |
09:51 |
-422.07 |
-262.78 |
0.00 |
09:50 |
-422.07 |
-257.45 |
0.00 |
09:49 |
-422.07 |
-206.88 |
0.00 |
09:48 |
-291.13 |
-134.34 |
0.00 |
09:47 |
-291.13 |
-112.21 |
0.00 |
09:46 |
-291.13 |
-60.94 |
0.00 |
09:45 |
-291.13 |
-40.25 |
0.00 |
09:44 |
-291.13 |
-23.72 |
0.00 |
09:43 |
-222.70 |
-13.61 |
0.00 |
09:42 |
-222.70 |
26.41 |
0.00 |
09:41 |
-222.70 |
14.12 |
0.00 |
09:40 |
-155.59 |
76.89 |
0.00 |
09:39 |
-155.59 |
58.42 |
0.00 |
09:38 |
-155.59 |
58.42 |
0.00 |
09:37 |
-155.59 |
75.00 |
0.00 |
09:36 |
-95.94 |
68.42 |
0.00 |
09:35 |
-95.94 |
2.86 |
0.00 |
09:34 |
-95.94 |
-14.30 |
0.00 |
09:33 |
-95.94 |
-20.60 |
0.00 |
09:32 |
32.99 |
-20.25 |
0.00 |
09:31 |
0.00 |
-28.22 |
0.00 |
09:30 |
0.00 |
-11.33 |
0.00 |
|
大单资金:1062.79万元 |
成交额占比:3.52% |
中单资金:1830.08万元 |
成交额占比:6.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
12.02 |
1.01% |
2931.68 |
-3102.03 |
1062.79 |
3.52% |
1830.08 |
6.07% |
38.81 |
0.13% |
20241226 |
11.90 |
0.08% |
-1914.13 |
-4902.85 |
-2050.70 |
-12.04% |
-59.20 |
-0.35% |
195.77 |
1.15% |
20241225 |
11.89 |
-1.16% |
-4181.30 |
-3405.74 |
-1635.36 |
-8.65% |
-1582.96 |
-8.37% |
-962.98 |
-5.09% |
20241224 |
12.03 |
1.78% |
555.21 |
-1998.85 |
502.01 |
2.05% |
255.41 |
1.04% |
-202.21 |
-0.83% |
20241223 |
11.82 |
0.51% |
-66.66 |
-2815.30 |
-980.77 |
-3.08% |
-146.38 |
-0.46% |
1060.49 |
3.33% |
20241220 |
11.76 |
-0.68% |
-2573.94 |
-2746.77 |
-738.03 |
-3.73% |
-757.79 |
-3.82% |
-1078.12 |
-5.44% |
20241219 |
11.84 |
-1.09% |
-1411.36 |
-6842.82 |
-553.59 |
-2.62% |
-966.97 |
-4.57% |
109.20 |
0.52% |
20241218 |
11.97 |
-0.66% |
-3514.79 |
-9177.46 |
-228.47 |
-1.31% |
-1591.51 |
-9.16% |
-1694.81 |
-9.75% |
20241217 |
12.05 |
-0.82% |
-1989.71 |
-11229.21 |
-314.44 |
-1.63% |
-1904.23 |
-9.89% |
228.96 |
1.19% |
20241216 |
12.15 |
0.33% |
-1699.11 |
-10786.96 |
-912.24 |
-3.56% |
-867.74 |
-3.38% |
80.87 |
0.32% |
20241213 |
12.11 |
-2.73% |
-7455.79 |
-10629.58 |
-4834.08 |
-13.54% |
-1249.64 |
-3.50% |
-1372.07 |
-3.84% |
20241212 |
12.45 |
-0.08% |
-5790.27 |
-6353.94 |
-2888.23 |
-10.19% |
-3431.35 |
-12.10% |
529.31 |
1.87% |
20241211 |
12.46 |
1.88% |
-392.10 |
-7090.10 |
-2280.22 |
-5.38% |
34.99 |
0.08% |
1853.13 |
4.37% |
20241210 |
12.23 |
0.25% |
-1822.25 |
-2891.01 |
127.81 |
0.26% |
-3537.50 |
-7.33% |
1587.44 |
3.29% |
20241209 |
12.20 |
0.74% |
-282.11 |
-39.30 |
-754.86 |
-2.45% |
-117.07 |
-0.38% |
589.82 |
1.92% |
20241206 |
12.11 |
0.08% |
-548.88 |
1163.52 |
-558.44 |
-2.04% |
-376.91 |
-1.38% |
386.47 |
1.41% |
20241205 |
12.10 |
-0.25% |
-4820.02 |
3770.00 |
-3624.39 |
-12.25% |
-610.83 |
-2.06% |
-584.80 |
-1.98% |
20241204 |
12.13 |
0.83% |
-760.03 |
6401.38 |
1918.87 |
3.96% |
-1292.68 |
-2.67% |
-1386.22 |
-2.86% |
20241203 |
12.03 |
2.91% |
2256.14 |
3905.93 |
2979.52 |
5.27% |
1526.57 |
2.70% |
-2249.95 |
-3.98% |
20241202 |
11.69 |
1.21% |
694.67 |
-617.87 |
447.96 |
1.50% |
-187.96 |
-0.63% |
434.67 |
1.45% |
20241129 |
11.55 |
1.32% |
2837.03 |
-5115.12 |
2048.04 |
8.44% |
-191.48 |
-0.79% |
980.47 |
4.04% |
20241128 |
11.40 |
-0.26% |
-1129.87 |
-14920.50 |
-993.01 |
-4.12% |
-745.90 |
-3.10% |
609.04 |
2.53% |
20241127 |
11.43 |
1.15% |
1763.79 |
-16668.15 |
-576.58 |
-2.67% |
452.29 |
2.10% |
1888.08 |
8.76% |
20241126 |
11.30 |
-0.35% |
-1761.29 |
-17752.97 |
-1544.28 |
-7.74% |
-502.26 |
-2.52% |
285.25 |
1.43% |
20241125 |
11.34 |
-1.48% |
-5362.24 |
-18349.80 |
-4049.29 |
-11.80% |
-759.53 |
-2.21% |
-553.42 |
-1.61% |
20241122 |
11.51 |
-3.84% |
-12143.55 |
-15097.41 |
-7757.34 |
-20.58% |
-3818.80 |
-10.13% |
-567.41 |
-1.51% |
20241121 |
11.97 |
-1.16% |
-4035.33 |
-7937.24 |
-2740.66 |
-9.74% |
-1012.80 |
-3.60% |
-281.87 |
-1.00% |
20241120 |
12.11 |
0.58% |
-1910.17 |
-8758.83 |
-1661.40 |
-4.11% |
-658.27 |
-1.63% |
409.50 |
1.01% |
20241119 |
12.04 |
0.08% |
-4346.14 |
-9663.01 |
-2141.11 |
-5.65% |
-1417.14 |
-3.74% |
-787.89 |
-2.08% |
20241118 |
12.03 |
-0.99% |
-3140.38 |
-7776.01 |
-796.90 |
-1.80% |
-2917.64 |
-6.59% |
574.16 |
1.30% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|