601567三星医疗 今日实时资金流向 |
15:00 |
-2931.91 |
-2648.82 |
0.00 |
14:59 |
-2655.51 |
-2543.58 |
0.00 |
14:58 |
-2655.51 |
-2543.58 |
0.00 |
14:57 |
-2655.51 |
-2543.58 |
0.00 |
14:56 |
-2655.51 |
-2524.05 |
0.00 |
14:55 |
-2655.51 |
-2473.82 |
0.00 |
14:54 |
-2655.51 |
-2504.30 |
0.00 |
14:53 |
-2655.51 |
-2432.70 |
0.00 |
14:52 |
-2655.51 |
-2455.44 |
0.00 |
14:51 |
-2655.51 |
-2444.54 |
0.00 |
14:50 |
-2688.25 |
-2467.51 |
0.00 |
14:49 |
-2688.25 |
-2499.74 |
0.00 |
14:48 |
-2688.25 |
-2498.61 |
0.00 |
14:47 |
-2688.25 |
-2427.30 |
0.00 |
14:46 |
-2688.25 |
-2454.57 |
0.00 |
14:45 |
-2688.25 |
-2350.54 |
0.00 |
14:44 |
-2688.25 |
-2350.11 |
0.00 |
14:43 |
-2688.25 |
-2290.36 |
0.00 |
14:42 |
-2688.25 |
-2322.87 |
0.00 |
14:41 |
-2688.25 |
-2268.11 |
0.00 |
14:40 |
-2688.25 |
-2236.29 |
0.00 |
14:39 |
-2688.25 |
-2191.97 |
0.00 |
14:38 |
-2655.96 |
-2120.10 |
0.00 |
14:37 |
-2655.96 |
-2056.15 |
0.00 |
14:36 |
-2584.24 |
-2023.82 |
0.00 |
14:35 |
-2584.24 |
-2047.96 |
0.00 |
14:34 |
-2584.24 |
-2050.70 |
0.00 |
14:33 |
-2584.24 |
-2016.30 |
0.00 |
14:32 |
-2584.24 |
-1984.40 |
0.00 |
14:31 |
-2584.24 |
-1941.10 |
0.00 |
14:30 |
-2584.24 |
-1922.87 |
0.00 |
14:29 |
-2584.24 |
-1846.27 |
0.00 |
14:28 |
-2584.24 |
-1834.65 |
0.00 |
14:27 |
-2584.24 |
-1834.65 |
0.00 |
14:26 |
-2584.24 |
-1814.58 |
0.00 |
14:25 |
-2584.24 |
-1821.88 |
0.00 |
14:24 |
-2538.62 |
-1835.58 |
0.00 |
14:23 |
-2538.62 |
-1820.30 |
0.00 |
14:22 |
-2538.62 |
-1820.30 |
0.00 |
14:21 |
-2538.62 |
-1820.30 |
0.00 |
14:20 |
-2538.62 |
-1813.92 |
0.00 |
14:19 |
-2538.62 |
-1813.92 |
0.00 |
14:18 |
-2538.62 |
-1813.92 |
0.00 |
14:17 |
-2494.57 |
-1813.23 |
0.00 |
14:16 |
-2494.57 |
-1813.23 |
0.00 |
14:15 |
-2494.57 |
-1828.98 |
0.00 |
14:14 |
-2494.57 |
-1834.91 |
0.00 |
14:13 |
-2494.57 |
-1834.91 |
0.00 |
14:12 |
-2494.57 |
-1834.91 |
0.00 |
14:11 |
-2494.57 |
-1834.91 |
0.00 |
14:10 |
-2494.57 |
-1845.18 |
0.00 |
14:09 |
-2494.57 |
-1845.18 |
0.00 |
14:08 |
-2494.57 |
-1864.35 |
0.00 |
14:07 |
-2494.57 |
-1872.79 |
0.00 |
14:06 |
-2494.57 |
-1911.80 |
0.00 |
14:05 |
-2494.57 |
-1911.80 |
0.00 |
14:04 |
-2494.57 |
-1914.76 |
0.00 |
14:03 |
-2494.57 |
-1922.52 |
0.00 |
14:02 |
-2494.57 |
-1945.31 |
0.00 |
14:01 |
-2494.57 |
-1946.90 |
0.00 |
14:00 |
-2416.11 |
-1751.66 |
0.00 |
13:59 |
-2416.11 |
-1714.24 |
0.00 |
13:58 |
-2416.11 |
-1714.24 |
0.00 |
13:57 |
-2416.11 |
-1732.50 |
0.00 |
13:56 |
-2416.11 |
-1732.50 |
0.00 |
13:55 |
-2416.11 |
-1744.15 |
0.00 |
13:54 |
-2416.11 |
-1732.28 |
0.00 |
13:53 |
-2454.92 |
-1720.87 |
0.00 |
13:52 |
-2454.92 |
-1729.54 |
0.00 |
13:51 |
-2454.92 |
-1756.94 |
0.00 |
13:50 |
-2454.92 |
-1758.77 |
0.00 |
13:49 |
-2454.92 |
-1763.34 |
0.00 |
13:48 |
-2454.92 |
-1776.12 |
0.00 |
13:47 |
-2454.92 |
-1776.12 |
0.00 |
13:46 |
-2454.92 |
-1776.12 |
0.00 |
13:45 |
-2454.92 |
-1782.28 |
0.00 |
13:44 |
-2454.92 |
-1599.04 |
0.00 |
13:43 |
-2454.92 |
-1582.83 |
0.00 |
13:42 |
-2454.92 |
-1595.40 |
0.00 |
13:41 |
-2454.92 |
-1630.10 |
0.00 |
13:40 |
-2454.92 |
-1617.55 |
0.00 |
13:39 |
-2418.63 |
-1636.04 |
0.00 |
13:38 |
-2418.63 |
-1636.04 |
0.00 |
13:37 |
-2418.63 |
-1636.04 |
0.00 |
13:36 |
-2418.63 |
-1636.04 |
0.00 |
13:35 |
-2418.63 |
-1609.55 |
0.00 |
13:34 |
-2418.63 |
-1614.12 |
0.00 |
13:33 |
-2418.63 |
-1631.72 |
0.00 |
13:32 |
-2374.07 |
-1643.60 |
0.00 |
13:31 |
-2328.39 |
-1666.45 |
0.00 |
13:30 |
-2328.39 |
-1666.45 |
0.00 |
13:29 |
-2328.39 |
-1648.64 |
0.00 |
13:28 |
-2328.39 |
-1668.53 |
0.00 |
13:27 |
-2328.39 |
-1675.39 |
0.00 |
13:26 |
-2328.39 |
-1701.89 |
0.00 |
13:25 |
-2328.39 |
-1742.28 |
0.00 |
13:24 |
-2294.40 |
-1736.35 |
0.00 |
13:23 |
-2294.40 |
-1734.30 |
0.00 |
13:22 |
-2294.40 |
-1762.14 |
0.00 |
13:21 |
-2294.40 |
-1762.14 |
0.00 |
13:20 |
-2294.40 |
-1785.42 |
0.00 |
13:19 |
-2260.83 |
-1746.83 |
0.00 |
13:18 |
-2260.83 |
-1748.66 |
0.00 |
13:17 |
-2260.83 |
-1743.40 |
0.00 |
13:16 |
-2260.83 |
-1764.19 |
0.00 |
13:15 |
-2260.83 |
-1775.61 |
0.00 |
13:14 |
-2260.83 |
-1775.61 |
0.00 |
13:13 |
-2260.83 |
-1768.98 |
0.00 |
13:12 |
-2260.83 |
-1757.56 |
0.00 |
13:11 |
-2194.79 |
-1723.29 |
0.00 |
13:10 |
-2194.79 |
-1716.89 |
0.00 |
13:09 |
-2194.79 |
-1710.26 |
0.00 |
13:08 |
-2139.42 |
-1696.99 |
0.00 |
13:07 |
-2139.42 |
-1711.19 |
0.00 |
13:06 |
-2139.42 |
-1722.41 |
0.00 |
13:05 |
-2139.42 |
-1739.57 |
0.00 |
13:04 |
-2139.42 |
-1733.40 |
0.00 |
13:03 |
-2139.42 |
-1732.71 |
0.00 |
13:02 |
-2139.42 |
-1787.40 |
0.00 |
13:01 |
-2139.42 |
-1789.48 |
0.00 |
11:30 |
-2139.42 |
-1781.28 |
0.00 |
11:29 |
-2139.42 |
-1803.65 |
0.00 |
11:28 |
-2139.42 |
-1787.90 |
0.00 |
11:27 |
-2139.42 |
-1795.20 |
0.00 |
11:26 |
-2139.42 |
-1795.20 |
0.00 |
11:25 |
-2139.42 |
-1795.20 |
0.00 |
11:24 |
-2139.42 |
-1825.72 |
0.00 |
11:23 |
-2139.42 |
-1825.72 |
0.00 |
11:22 |
-2139.42 |
-1838.47 |
0.00 |
11:21 |
-2139.42 |
-1850.53 |
0.00 |
11:20 |
-2173.32 |
-1860.09 |
0.00 |
11:19 |
-2036.13 |
-1860.09 |
0.00 |
11:18 |
-2036.13 |
-1867.37 |
0.00 |
11:17 |
-2036.13 |
-1867.37 |
0.00 |
11:16 |
-2036.13 |
-1821.17 |
0.00 |
11:15 |
-2066.87 |
-1826.18 |
0.00 |
11:14 |
-2066.87 |
-1795.01 |
0.00 |
11:13 |
-2066.87 |
-1790.01 |
0.00 |
11:12 |
-2066.87 |
-1796.15 |
0.00 |
11:11 |
-2066.87 |
-1808.90 |
0.00 |
11:10 |
-2066.87 |
-1741.53 |
0.00 |
11:09 |
-2066.87 |
-1734.71 |
0.00 |
11:08 |
-2066.87 |
-1734.71 |
0.00 |
11:07 |
-2066.87 |
-1728.11 |
0.00 |
11:06 |
-2066.87 |
-1720.14 |
0.00 |
11:05 |
-2066.87 |
-1712.63 |
0.00 |
11:04 |
-2066.87 |
-1705.57 |
0.00 |
11:03 |
-2066.87 |
-1703.98 |
0.00 |
11:02 |
-2066.87 |
-1703.98 |
0.00 |
11:01 |
-2066.87 |
-1718.32 |
0.00 |
11:00 |
-1998.62 |
-1705.58 |
0.00 |
10:59 |
-1998.62 |
-1658.91 |
0.00 |
10:58 |
-1998.62 |
-1664.83 |
0.00 |
10:57 |
-1998.62 |
-1662.57 |
0.00 |
10:56 |
-1953.75 |
-1600.39 |
0.00 |
10:55 |
-1953.75 |
-1600.39 |
0.00 |
10:54 |
-1953.75 |
-1605.41 |
0.00 |
10:53 |
-1953.75 |
-1605.41 |
0.00 |
10:52 |
-1953.75 |
-1610.19 |
0.00 |
10:51 |
-1919.32 |
-1529.48 |
0.00 |
10:50 |
-1886.00 |
-1477.67 |
0.00 |
10:49 |
-1886.00 |
-1477.67 |
0.00 |
10:48 |
-1886.00 |
-1460.32 |
0.00 |
10:47 |
-1886.00 |
-1460.32 |
0.00 |
10:46 |
-1886.00 |
-1464.66 |
0.00 |
10:45 |
-1886.00 |
-1469.00 |
0.00 |
10:44 |
-1886.00 |
-1460.56 |
0.00 |
10:43 |
-1886.00 |
-1460.56 |
0.00 |
10:42 |
-1886.00 |
-1460.56 |
0.00 |
10:41 |
-1886.00 |
-1442.74 |
0.00 |
10:40 |
-1886.00 |
-1442.74 |
0.00 |
10:39 |
-1886.00 |
-1442.74 |
0.00 |
10:38 |
-1886.00 |
-1451.42 |
0.00 |
10:37 |
-1852.21 |
-1465.81 |
0.00 |
10:36 |
-1852.21 |
-1450.30 |
0.00 |
10:35 |
-1852.21 |
-1457.37 |
0.00 |
10:34 |
-1852.21 |
-1457.37 |
0.00 |
10:33 |
-1753.04 |
-1391.12 |
0.00 |
10:32 |
-1753.04 |
-1371.47 |
0.00 |
10:31 |
-1753.04 |
-1371.47 |
0.00 |
10:30 |
-1753.04 |
-1371.47 |
0.00 |
10:29 |
-1753.04 |
-1370.78 |
0.00 |
10:28 |
-1753.04 |
-1343.39 |
0.00 |
10:27 |
-1753.04 |
-1343.39 |
0.00 |
10:26 |
-1753.04 |
-1236.90 |
0.00 |
10:25 |
-1753.04 |
-1242.39 |
0.00 |
10:24 |
-1753.04 |
-1242.39 |
0.00 |
10:23 |
-1753.04 |
-1242.39 |
0.00 |
10:22 |
-1753.04 |
-1248.78 |
0.00 |
10:21 |
-1722.23 |
-1278.00 |
0.00 |
10:20 |
-1722.23 |
-1272.30 |
0.00 |
10:19 |
-1722.23 |
-1263.63 |
0.00 |
10:18 |
-1722.23 |
-1268.88 |
0.00 |
10:17 |
-1722.23 |
-1268.88 |
0.00 |
10:16 |
-1722.23 |
-1283.94 |
0.00 |
10:15 |
-1722.23 |
-1278.70 |
0.00 |
10:14 |
-1722.23 |
-1286.91 |
0.00 |
10:13 |
-1722.23 |
-1289.88 |
0.00 |
10:12 |
-1756.22 |
-1281.67 |
0.00 |
10:11 |
-1756.22 |
-1281.67 |
0.00 |
10:10 |
-1756.22 |
-1281.45 |
0.00 |
10:09 |
-1756.22 |
-1276.42 |
0.00 |
10:08 |
-1756.22 |
-1254.54 |
0.00 |
10:07 |
-1756.22 |
-1239.96 |
0.00 |
10:06 |
-1756.22 |
-1223.12 |
0.00 |
10:05 |
-1756.22 |
-1234.52 |
0.00 |
10:04 |
-1756.22 |
-1174.84 |
0.00 |
10:03 |
-1756.22 |
-1139.52 |
0.00 |
10:02 |
-1756.22 |
-1162.98 |
0.00 |
10:01 |
-1756.22 |
-1137.27 |
0.00 |
10:00 |
-1682.64 |
-1078.90 |
0.00 |
09:59 |
-1638.79 |
-1065.66 |
0.00 |
09:58 |
-1603.15 |
-1174.86 |
0.00 |
09:57 |
-1467.39 |
-1197.63 |
0.00 |
09:56 |
-1293.50 |
-1071.45 |
0.00 |
09:55 |
-654.35 |
-738.61 |
0.00 |
09:54 |
-654.35 |
-699.41 |
0.00 |
09:53 |
-654.35 |
-695.75 |
0.00 |
09:52 |
-585.53 |
-590.03 |
0.00 |
09:51 |
-425.32 |
-488.94 |
0.00 |
09:50 |
-425.32 |
-466.63 |
0.00 |
09:49 |
-425.32 |
-455.83 |
0.00 |
09:48 |
-425.32 |
-386.36 |
0.00 |
09:47 |
-425.32 |
-382.92 |
0.00 |
09:46 |
-425.32 |
-366.12 |
0.00 |
09:45 |
-425.32 |
-386.84 |
0.00 |
09:44 |
-425.32 |
-378.79 |
0.00 |
09:43 |
-425.32 |
-433.79 |
0.00 |
09:42 |
-266.29 |
-352.10 |
0.00 |
09:41 |
-266.29 |
-329.30 |
0.00 |
09:40 |
-299.23 |
-355.81 |
0.00 |
09:39 |
-299.23 |
-361.11 |
0.00 |
09:38 |
-248.52 |
-341.98 |
0.00 |
09:37 |
-248.52 |
-341.28 |
0.00 |
09:36 |
-248.52 |
-308.37 |
0.00 |
09:35 |
-326.23 |
-270.02 |
0.00 |
09:34 |
-223.46 |
-143.74 |
0.00 |
09:33 |
-124.91 |
-53.96 |
0.00 |
09:32 |
-129.75 |
-74.93 |
0.00 |
09:31 |
-66.72 |
-11.32 |
0.00 |
09:30 |
0.00 |
8.07 |
0.00 |
|
大单资金:-2931.91万元 |
成交额占比:-11.85% |
中单资金:-2648.82万元 |
成交额占比:-10.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
22.73 |
-1.81% |
-9172.36 |
-317.08 |
-2931.91 |
-11.85% |
-2648.82 |
-10.71% |
-3591.63 |
-14.52% |
20250710 |
23.15 |
0.48% |
-1616.06 |
1176.78 |
775.68 |
2.66% |
-2861.71 |
-9.82% |
469.97 |
1.61% |
20250709 |
23.04 |
-0.35% |
4001.67 |
334.39 |
-921.17 |
-2.77% |
2299.91 |
6.91% |
2622.93 |
7.88% |
20250708 |
23.12 |
4.05% |
10271.76 |
1101.51 |
3699.96 |
7.63% |
-1713.55 |
-3.53% |
8285.35 |
17.09% |
20250707 |
22.22 |
0.73% |
-1020.02 |
-5299.27 |
-939.64 |
-4.54% |
949.58 |
4.59% |
-1029.96 |
-4.98% |
20250704 |
22.06 |
-0.76% |
-4382.86 |
-3295.05 |
-1438.05 |
-8.30% |
-977.24 |
-5.64% |
-1967.57 |
-11.36% |
20250703 |
22.23 |
0.09% |
-1589.91 |
-1170.09 |
-66.71 |
-0.49% |
-756.85 |
-5.57% |
-766.35 |
-5.64% |
20250702 |
22.21 |
0.59% |
1533.70 |
-3681.85 |
-154.05 |
-0.66% |
831.63 |
3.56% |
856.12 |
3.67% |
20250701 |
22.08 |
-1.52% |
-7761.77 |
-2123.84 |
-2700.82 |
-11.84% |
-4371.53 |
-19.16% |
-689.42 |
-3.02% |
20250630 |
22.42 |
1.77% |
1039.18 |
3332.28 |
1064.58 |
4.68% |
-71.86 |
-0.32% |
46.46 |
0.20% |
20250627 |
22.03 |
1.47% |
-945.15 |
1845.98 |
686.91 |
1.90% |
-1307.82 |
-3.62% |
-324.24 |
-0.90% |
20250626 |
21.71 |
-1.99% |
-5185.58 |
1030.50 |
-2578.47 |
-8.36% |
338.68 |
1.10% |
-2945.79 |
-9.55% |
20250625 |
22.15 |
1.65% |
1809.16 |
1983.22 |
1403.96 |
6.86% |
708.03 |
3.46% |
-302.83 |
-1.48% |
20250624 |
21.79 |
2.73% |
6427.49 |
2376.32 |
2755.30 |
13.51% |
1993.95 |
9.78% |
1678.24 |
8.23% |
20250623 |
21.21 |
-0.80% |
-3391.04 |
-1129.30 |
-421.72 |
-2.25% |
-1816.41 |
-9.71% |
-1152.91 |
-6.16% |
20250620 |
21.38 |
0.00% |
217.74 |
-5900.04 |
-128.57 |
-0.76% |
333.74 |
1.97% |
12.57 |
0.07% |
20250619 |
21.38 |
-1.79% |
-4563.24 |
-3432.07 |
-1625.75 |
-9.37% |
-1980.83 |
-11.42% |
-956.66 |
-5.52% |
20250618 |
21.77 |
1.30% |
3914.22 |
-2272.41 |
1797.06 |
6.67% |
2037.00 |
7.56% |
80.16 |
0.30% |
20250617 |
21.49 |
-0.78% |
-2670.22 |
-2779.19 |
-750.32 |
-3.85% |
-148.44 |
-0.76% |
-1771.46 |
-9.08% |
20250616 |
21.66 |
-3.04% |
-10753.96 |
-2709.03 |
-5192.46 |
-13.41% |
-5436.55 |
-14.04% |
-124.95 |
-0.32% |
20250613 |
22.34 |
0.18% |
1226.46 |
5533.21 |
2339.40 |
3.75% |
702.99 |
1.13% |
-1815.93 |
-2.91% |
20250612 |
22.30 |
-1.33% |
-3675.68 |
3969.38 |
-466.09 |
-2.12% |
-2413.79 |
-10.99% |
-795.80 |
-3.62% |
20250611 |
22.60 |
1.53% |
5214.98 |
2945.42 |
1290.28 |
4.11% |
1234.58 |
3.93% |
2690.12 |
8.57% |
20250610 |
23.14 |
0.17% |
-1780.31 |
4698.81 |
-680.16 |
-1.85% |
747.93 |
2.04% |
-1848.08 |
-5.04% |
20250609 |
23.10 |
3.22% |
13622.75 |
1546.03 |
3049.78 |
6.33% |
976.33 |
2.03% |
9596.64 |
19.91% |
20250606 |
22.38 |
-0.22% |
2305.11 |
-4365.72 |
775.57 |
2.98% |
2.92 |
0.01% |
1526.62 |
5.87% |
20250605 |
22.43 |
1.08% |
-4083.13 |
-14.13 |
-1490.05 |
-3.90% |
-787.94 |
-2.06% |
-1805.14 |
-4.72% |
20250604 |
22.19 |
2.64% |
5083.26 |
-1551.91 |
3043.67 |
7.05% |
2271.66 |
5.26% |
-232.07 |
-0.54% |
20250603 |
21.62 |
-1.73% |
-7149.19 |
-5958.36 |
-3832.94 |
-9.29% |
-1401.39 |
-3.40% |
-1914.86 |
-4.64% |
20250530 |
22.00 |
-3.08% |
-5193.51 |
-3030.31 |
-2861.97 |
-8.16% |
-2434.86 |
-6.94% |
103.32 |
0.29% |
601567三星医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
601567三星医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601567三星医疗 小单资金流向:成交单小于1万股或5万元。
如何看三星医疗[601567]资金流向的流入和流出呢?什么是三星医疗[601567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三星医疗[601567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三星医疗[601567]资金流向的计算方法不同,所以数据会有不一致的情况。
|