601579会稽山 今日实时资金流向 |
15:00 |
5817.96 |
-2134.12 |
-3789.78 |
14:59 |
5817.96 |
-2088.19 |
-3769.60 |
14:58 |
5817.96 |
-2088.19 |
-3769.60 |
14:57 |
5817.96 |
-2088.19 |
-3769.60 |
14:56 |
5817.96 |
-2071.48 |
-3751.73 |
14:55 |
5817.96 |
-2042.95 |
-3749.88 |
14:54 |
5817.96 |
-2035.99 |
-3745.01 |
14:53 |
5817.96 |
-2029.03 |
-3716.24 |
14:52 |
5817.96 |
-2017.43 |
-3710.44 |
14:51 |
5817.96 |
-1988.20 |
-3699.07 |
14:50 |
5817.96 |
-1980.31 |
-3684.69 |
14:49 |
5817.96 |
-1980.31 |
-3668.21 |
14:48 |
5817.96 |
-1980.31 |
-3666.13 |
14:47 |
5817.96 |
-1980.31 |
-3652.67 |
14:46 |
5817.96 |
-1980.31 |
-3645.94 |
14:45 |
5817.96 |
-1958.96 |
-3639.68 |
14:44 |
5817.96 |
-1947.36 |
-3630.63 |
14:43 |
5817.96 |
-1947.36 |
-3622.05 |
14:42 |
5817.96 |
-1947.36 |
-3617.64 |
14:41 |
5817.96 |
-1947.36 |
-3612.53 |
14:40 |
5817.96 |
-1947.36 |
-3605.11 |
14:39 |
5817.96 |
-1935.30 |
-3603.72 |
14:38 |
5817.96 |
-1935.30 |
-3599.31 |
14:37 |
5817.96 |
-1935.30 |
-3596.99 |
14:36 |
5817.96 |
-1935.30 |
-3590.73 |
14:35 |
5817.96 |
-1935.30 |
-3589.57 |
14:34 |
5817.96 |
-1907.46 |
-3585.16 |
14:33 |
5817.96 |
-1907.46 |
-3580.05 |
14:32 |
5817.96 |
-1907.46 |
-3574.25 |
14:31 |
5817.96 |
-1907.46 |
-3572.86 |
14:30 |
5817.96 |
-1907.46 |
-3565.67 |
14:29 |
5817.96 |
-1907.46 |
-3561.26 |
14:28 |
5817.96 |
-1907.46 |
-3560.10 |
14:27 |
5817.96 |
-1907.46 |
-3558.25 |
14:26 |
5817.96 |
-1907.46 |
-3557.55 |
14:25 |
5817.96 |
-1907.46 |
-3546.88 |
14:24 |
5817.96 |
-1907.46 |
-3545.72 |
14:23 |
5817.96 |
-1907.46 |
-3539.45 |
14:22 |
5817.96 |
-1907.46 |
-3534.12 |
14:21 |
5817.96 |
-1889.83 |
-3528.32 |
14:20 |
5817.96 |
-1889.83 |
-3524.84 |
14:19 |
5817.96 |
-1880.78 |
-3523.45 |
14:18 |
5817.96 |
-1880.78 |
-3512.77 |
14:17 |
5817.96 |
-1880.78 |
-3507.21 |
14:16 |
5817.96 |
-1872.43 |
-3503.73 |
14:15 |
5817.96 |
-1849.23 |
-3496.07 |
14:14 |
5817.96 |
-1849.23 |
-3490.50 |
14:13 |
5862.73 |
-1849.23 |
-3481.69 |
14:12 |
5862.73 |
-1826.26 |
-3473.10 |
14:11 |
5862.73 |
-1817.68 |
-3465.68 |
14:10 |
5862.73 |
-1798.19 |
-3460.34 |
14:09 |
5862.73 |
-1798.19 |
-3457.79 |
14:08 |
5862.73 |
-1788.91 |
-3454.77 |
14:07 |
5862.73 |
-1769.19 |
-3452.92 |
14:06 |
5862.73 |
-1760.14 |
-3440.16 |
14:05 |
5894.52 |
-1760.14 |
-3432.50 |
14:04 |
5968.29 |
-1753.64 |
-3425.31 |
14:03 |
5968.29 |
-1753.64 |
-3417.65 |
14:02 |
5968.29 |
-1753.64 |
-3411.16 |
14:01 |
5968.29 |
-1753.64 |
-3410.69 |
14:00 |
5968.29 |
-1753.64 |
-3409.30 |
13:59 |
5968.29 |
-1753.64 |
-3405.82 |
13:58 |
6097.75 |
-1716.06 |
-3403.27 |
13:57 |
6097.75 |
-1716.06 |
-3401.65 |
13:56 |
6097.75 |
-1704.46 |
-3398.17 |
13:55 |
6097.75 |
-1704.46 |
-3388.89 |
13:54 |
6097.75 |
-1704.46 |
-3382.85 |
13:53 |
6097.75 |
-1704.46 |
-3379.61 |
13:52 |
6097.75 |
-1704.46 |
-3379.61 |
13:51 |
6097.75 |
-1704.46 |
-3376.13 |
13:50 |
6097.75 |
-1693.79 |
-3371.72 |
13:49 |
6097.75 |
-1693.79 |
-3366.85 |
13:48 |
6097.75 |
-1682.19 |
-3359.42 |
13:47 |
6213.75 |
-1682.19 |
-3355.25 |
13:46 |
6252.72 |
-1682.19 |
-3347.36 |
13:45 |
6415.12 |
-1682.19 |
-3345.97 |
13:44 |
6415.12 |
-1682.19 |
-3340.40 |
13:43 |
6415.12 |
-1682.19 |
-3330.89 |
13:42 |
6415.12 |
-1682.19 |
-3319.52 |
13:41 |
6415.12 |
-1682.19 |
-3312.79 |
13:40 |
6415.12 |
-1682.19 |
-3307.69 |
13:39 |
6415.12 |
-1682.19 |
-3299.10 |
13:38 |
6415.12 |
-1674.30 |
-3288.66 |
13:37 |
6415.12 |
-1674.30 |
-3285.65 |
13:36 |
6415.12 |
-1666.88 |
-3283.33 |
13:35 |
6415.12 |
-1666.88 |
-3280.77 |
13:34 |
6415.12 |
-1666.88 |
-3268.71 |
13:33 |
6415.12 |
-1628.83 |
-3263.14 |
13:32 |
6415.12 |
-1598.90 |
-3256.65 |
13:31 |
6415.12 |
-1570.36 |
-3249.92 |
13:30 |
6484.72 |
-1570.36 |
-3235.53 |
13:29 |
6630.88 |
-1570.36 |
-3216.51 |
13:28 |
6630.88 |
-1558.76 |
-3210.25 |
13:27 |
6630.88 |
-1529.30 |
-3196.09 |
13:26 |
6630.88 |
-1507.49 |
-3191.69 |
13:25 |
6630.88 |
-1445.32 |
-3178.93 |
13:24 |
6746.88 |
-1430.70 |
-3166.86 |
13:23 |
6955.68 |
-1397.76 |
-3161.53 |
13:22 |
6955.68 |
-1383.84 |
-3156.89 |
13:21 |
6955.68 |
-1383.84 |
-3148.30 |
13:20 |
6955.68 |
-1378.50 |
-3143.43 |
13:19 |
6955.68 |
-1371.54 |
-3120.69 |
13:18 |
6955.68 |
-1347.88 |
-3112.34 |
13:17 |
6955.68 |
-1337.44 |
-3094.94 |
13:16 |
6955.68 |
-1328.39 |
-3078.47 |
13:15 |
6955.68 |
-1321.43 |
-3060.37 |
13:14 |
6955.68 |
-1321.43 |
-3058.75 |
13:13 |
6955.68 |
-1285.93 |
-3040.89 |
13:12 |
6955.68 |
-1285.93 |
-3036.71 |
13:11 |
6955.68 |
-1280.60 |
-3027.89 |
13:10 |
6955.68 |
-1267.37 |
-3013.97 |
13:09 |
6955.68 |
-1255.77 |
-3004.46 |
13:08 |
7007.88 |
-1224.68 |
-2995.18 |
13:07 |
7007.88 |
-1201.95 |
-2976.16 |
13:06 |
7007.88 |
-1143.95 |
-2954.12 |
13:05 |
7007.88 |
-1138.84 |
-2951.80 |
13:04 |
7007.88 |
-1102.65 |
-2937.65 |
13:03 |
7007.88 |
-1102.65 |
-2917.46 |
13:02 |
7007.88 |
-1102.65 |
-2910.50 |
13:01 |
7007.88 |
-1085.25 |
-2887.77 |
11:30 |
7007.88 |
-951.16 |
-2748.80 |
11:29 |
7007.88 |
-939.79 |
-2728.38 |
11:28 |
7216.68 |
-885.96 |
-2704.95 |
11:27 |
7379.08 |
-863.23 |
-2665.51 |
11:26 |
7379.08 |
-863.23 |
-2645.79 |
11:25 |
7379.08 |
-836.55 |
-2615.40 |
11:24 |
7587.88 |
-801.98 |
-2587.09 |
11:23 |
7587.88 |
-777.62 |
-2547.19 |
11:22 |
7680.68 |
-698.28 |
-2506.36 |
11:21 |
7680.68 |
-664.17 |
-2460.89 |
11:20 |
7727.08 |
-652.57 |
-2430.03 |
11:19 |
7727.08 |
-632.39 |
-2410.31 |
11:18 |
7727.08 |
-549.33 |
-2377.13 |
11:17 |
8144.48 |
-531.47 |
-2325.17 |
11:16 |
8412.90 |
-414.31 |
-2246.98 |
11:15 |
8581.33 |
-281.84 |
-2174.60 |
11:14 |
8634.00 |
-158.64 |
-2081.75 |
11:13 |
4430.22 |
-336.09 |
-2023.58 |
11:12 |
4369.55 |
-392.49 |
-2040.37 |
11:11 |
4177.42 |
-452.96 |
-2038.03 |
11:10 |
4177.42 |
-463.27 |
-2063.99 |
11:09 |
4177.42 |
-465.10 |
-2082.11 |
11:08 |
4177.42 |
-449.03 |
-2094.98 |
11:07 |
4170.32 |
-524.75 |
-2081.80 |
11:06 |
4170.32 |
-550.03 |
-2013.65 |
11:05 |
3621.95 |
-672.91 |
-2053.15 |
11:04 |
3762.45 |
-810.27 |
-2155.91 |
11:03 |
3762.45 |
-813.74 |
-2089.28 |
11:02 |
3762.45 |
-859.51 |
-2091.34 |
11:01 |
3546.24 |
-920.46 |
-2148.63 |
11:00 |
3546.24 |
-913.64 |
-2147.73 |
10:59 |
3546.24 |
-912.51 |
-2158.66 |
10:58 |
3489.37 |
-861.14 |
-2170.75 |
10:57 |
3489.37 |
-820.91 |
-2127.10 |
10:56 |
3531.00 |
-775.87 |
-2103.22 |
10:55 |
3581.81 |
-780.88 |
-2073.61 |
10:54 |
3581.81 |
-769.02 |
-2058.33 |
10:53 |
3581.81 |
-756.03 |
-2065.86 |
10:52 |
3581.81 |
-700.81 |
-2125.82 |
10:51 |
3581.81 |
-704.92 |
-2106.20 |
10:50 |
3581.81 |
-734.60 |
-2110.78 |
10:49 |
3581.81 |
-724.34 |
-2129.94 |
10:48 |
3581.81 |
-702.68 |
-2159.19 |
10:47 |
3581.81 |
-717.79 |
-2177.05 |
10:46 |
3581.81 |
-661.90 |
-2148.66 |
10:45 |
3637.69 |
-644.72 |
-2144.78 |
10:44 |
3637.69 |
-624.78 |
-2126.43 |
10:43 |
3446.31 |
-863.76 |
-2195.99 |
10:42 |
2994.85 |
-931.95 |
-2204.94 |
10:41 |
2952.57 |
-898.98 |
-2240.65 |
10:40 |
2952.57 |
-875.12 |
-2293.33 |
10:39 |
2952.57 |
-853.57 |
-2268.15 |
10:38 |
3005.46 |
-809.50 |
-2264.52 |
10:37 |
3005.46 |
-820.41 |
-2255.88 |
10:36 |
3005.46 |
-792.22 |
-2229.97 |
10:35 |
3005.46 |
-797.23 |
-2228.16 |
10:34 |
3005.46 |
-796.33 |
-2214.27 |
10:33 |
3005.46 |
-873.85 |
-2253.70 |
10:32 |
3036.18 |
-918.24 |
-2236.86 |
10:31 |
3069.64 |
-911.18 |
-2229.12 |
10:30 |
3115.31 |
-937.03 |
-2278.15 |
10:29 |
3115.31 |
-937.03 |
-2283.60 |
10:28 |
3161.17 |
-901.97 |
-2283.43 |
10:27 |
3161.17 |
-869.61 |
-2284.14 |
10:26 |
3161.17 |
-884.25 |
-2272.96 |
10:25 |
3161.17 |
-876.29 |
-2270.70 |
10:24 |
3121.44 |
-978.03 |
-2233.16 |
10:23 |
3121.44 |
-1088.23 |
-2293.12 |
10:22 |
3045.56 |
-1092.56 |
-2288.83 |
10:21 |
3045.56 |
-1108.20 |
-2279.78 |
10:20 |
3124.56 |
-1074.62 |
-2288.47 |
10:19 |
3124.56 |
-1095.59 |
-2279.59 |
10:18 |
3093.60 |
-1115.27 |
-2277.26 |
10:17 |
3093.60 |
-1134.10 |
-2296.35 |
10:16 |
3093.60 |
-1151.76 |
-2340.50 |
10:15 |
3093.60 |
-1229.09 |
-2406.28 |
10:14 |
3093.60 |
-1196.83 |
-2391.85 |
10:13 |
3127.24 |
-1182.36 |
-2395.02 |
10:12 |
3127.24 |
-1200.92 |
-2412.00 |
10:11 |
3023.59 |
-1260.04 |
-2507.29 |
10:10 |
3064.71 |
-1254.01 |
-2495.18 |
10:09 |
3257.79 |
-1229.48 |
-2461.45 |
10:08 |
3257.79 |
-1217.56 |
-2420.50 |
10:07 |
3257.79 |
-1173.42 |
-2442.15 |
10:06 |
3251.88 |
-1177.05 |
-2432.75 |
10:05 |
3284.62 |
-1136.04 |
-2415.15 |
10:04 |
3253.64 |
-1147.69 |
-2385.80 |
10:03 |
3253.64 |
-1082.09 |
-2351.47 |
10:02 |
3253.64 |
-1081.63 |
-2465.86 |
10:01 |
3410.08 |
-937.23 |
-2457.77 |
10:00 |
3410.08 |
-834.16 |
-2424.17 |
09:59 |
3410.08 |
-809.07 |
-2400.45 |
09:58 |
3404.35 |
-688.84 |
-2383.07 |
09:57 |
3404.35 |
-680.73 |
-2421.81 |
09:56 |
3370.90 |
-664.06 |
-2485.36 |
09:55 |
3510.14 |
-605.86 |
-2517.45 |
09:54 |
3540.29 |
-664.20 |
-2635.99 |
09:53 |
3540.29 |
-617.13 |
-2701.38 |
09:52 |
3575.53 |
-608.09 |
-2700.73 |
09:51 |
3408.37 |
-678.66 |
-2740.06 |
09:50 |
3403.98 |
-743.93 |
-2791.63 |
09:49 |
3039.69 |
-968.08 |
-2868.75 |
09:48 |
2607.70 |
-1051.37 |
-2857.47 |
09:47 |
2643.12 |
-1150.95 |
-2873.22 |
09:46 |
2629.44 |
-1367.80 |
-2895.96 |
09:45 |
2417.83 |
-1423.97 |
-2909.28 |
09:44 |
2067.98 |
-1184.90 |
-2821.64 |
09:43 |
2001.04 |
-1247.59 |
-2659.62 |
09:42 |
3968.70 |
47.53 |
-1574.10 |
09:41 |
2523.50 |
1016.06 |
-554.04 |
09:40 |
1739.39 |
747.00 |
-318.44 |
09:39 |
1460.95 |
475.09 |
-209.97 |
09:38 |
1587.78 |
234.68 |
-218.28 |
09:37 |
1014.30 |
-29.13 |
-222.57 |
09:36 |
594.59 |
89.67 |
-64.60 |
09:35 |
597.00 |
16.44 |
8.95 |
09:34 |
510.67 |
-55.63 |
29.35 |
09:33 |
273.84 |
-50.63 |
-19.69 |
09:32 |
64.67 |
-143.18 |
-109.02 |
09:31 |
30.97 |
-131.23 |
-72.69 |
09:30 |
-84.32 |
14.12 |
1.90 |
|
大单资金:5817.96万元 |
成交额占比:7.94% |
中单资金:-2134.12万元 |
成交额占比:-2.91% |
小单资金:-3789.78万元 |
成交额占比:-5.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
23.20 |
10.00% |
-105.94 |
5404.48 |
5817.96 |
7.94% |
-2134.12 |
-2.91% |
-3789.78 |
-5.17% |
20250822 |
21.09 |
-5.97% |
-10908.44 |
1416.38 |
-6194.67 |
-9.30% |
-4271.35 |
-6.41% |
-442.42 |
-0.66% |
20250821 |
22.43 |
3.41% |
-6526.27 |
7599.24 |
-2254.71 |
-2.42% |
-1448.81 |
-1.56% |
-2822.75 |
-3.03% |
20250820 |
21.69 |
9.99% |
4656.98 |
7643.52 |
6317.53 |
8.55% |
227.94 |
0.31% |
-1888.49 |
-2.56% |
20250819 |
19.72 |
1.86% |
3883.43 |
4017.72 |
1718.37 |
3.60% |
2260.49 |
4.74% |
-95.43 |
-0.20% |
20250818 |
19.36 |
2.00% |
3934.69 |
2283.69 |
1829.86 |
8.86% |
1362.82 |
6.60% |
742.01 |
3.59% |
20250815 |
18.98 |
1.33% |
1176.60 |
56.71 |
-11.81 |
-0.09% |
339.47 |
2.65% |
848.94 |
6.63% |
20250814 |
18.73 |
-3.95% |
-7227.19 |
-1262.90 |
-2210.43 |
-10.56% |
-2724.18 |
-13.02% |
-2292.58 |
-10.96% |
20250813 |
19.50 |
2.09% |
3992.60 |
3076.06 |
2691.73 |
12.14% |
1858.74 |
8.38% |
-557.87 |
-2.52% |
20250812 |
19.10 |
-0.37% |
-474.28 |
-1191.31 |
-15.66 |
-0.14% |
-280.32 |
-2.45% |
-178.30 |
-1.56% |
20250811 |
19.17 |
1.16% |
-235.64 |
-256.08 |
-397.12 |
-2.76% |
87.03 |
0.61% |
74.45 |
0.52% |
20250808 |
18.95 |
-2.22% |
-3841.18 |
880.48 |
-1331.42 |
-7.20% |
-1068.65 |
-5.78% |
-1441.11 |
-7.79% |
20250807 |
19.38 |
3.53% |
3483.71 |
2467.56 |
2128.53 |
6.27% |
1122.86 |
3.31% |
232.32 |
0.68% |
20250806 |
18.72 |
-1.99% |
-3782.27 |
-1589.92 |
-1575.64 |
-13.90% |
-1981.54 |
-17.48% |
-225.09 |
-1.99% |
20250805 |
19.10 |
2.80% |
1163.68 |
1043.02 |
919.57 |
5.39% |
712.40 |
4.17% |
-468.29 |
-2.74% |
20250804 |
18.58 |
1.14% |
1492.58 |
-324.07 |
739.44 |
8.05% |
280.55 |
3.05% |
472.59 |
5.14% |
20250801 |
18.37 |
-1.13% |
234.41 |
-1334.83 |
255.66 |
2.43% |
-460.99 |
-4.38% |
439.74 |
4.18% |
20250731 |
18.58 |
-2.26% |
-2850.24 |
-1039.29 |
-1928.95 |
-12.67% |
-708.03 |
-4.65% |
-213.26 |
-1.40% |
20250730 |
19.01 |
0.21% |
1708.81 |
437.43 |
1057.30 |
8.40% |
323.42 |
2.57% |
328.09 |
2.61% |
20250729 |
18.97 |
-0.16% |
-1616.83 |
-2906.80 |
-447.52 |
-4.53% |
-929.55 |
-9.42% |
-239.76 |
-2.43% |
20250728 |
19.00 |
0.26% |
196.63 |
-3282.93 |
-271.32 |
-2.29% |
-184.51 |
-1.56% |
652.46 |
5.50% |
20250725 |
18.95 |
0.05% |
1343.04 |
-2303.05 |
551.20 |
3.46% |
383.00 |
2.40% |
408.84 |
2.56% |
20250724 |
18.94 |
-0.68% |
-806.62 |
-3942.19 |
-452.23 |
-2.26% |
-428.30 |
-2.14% |
73.91 |
0.37% |
20250723 |
19.07 |
-2.95% |
-9237.79 |
-3405.41 |
-2286.93 |
-4.88% |
-1438.51 |
-3.07% |
-5512.35 |
-11.77% |
20250722 |
19.65 |
0.26% |
-1484.44 |
-1124.36 |
-823.65 |
-4.84% |
-660.02 |
-3.88% |
-0.77 |
-0.00% |
20250721 |
19.60 |
1.24% |
1513.21 |
-2007.19 |
708.56 |
3.90% |
281.97 |
1.55% |
522.68 |
2.88% |
20250718 |
19.36 |
-0.67% |
-1469.46 |
-2617.19 |
-1087.94 |
-10.49% |
-360.72 |
-3.48% |
-20.80 |
-0.20% |
20250717 |
19.49 |
0.41% |
147.36 |
-1612.25 |
84.55 |
0.57% |
-363.99 |
-2.47% |
426.80 |
2.90% |
20250716 |
19.41 |
1.25% |
2132.56 |
-2334.65 |
-5.88 |
-0.05% |
1126.13 |
10.14% |
1012.31 |
9.12% |
20250715 |
19.17 |
-1.89% |
-2178.57 |
-2494.69 |
-1706.48 |
-10.75% |
-314.23 |
-1.98% |
-157.86 |
-0.99% |
601579会稽山 大单资金流向:成交单大于等于6万股或者30万元以上。
601579会稽山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601579会稽山 小单资金流向:成交单小于1万股或5万元。
如何看会稽山[601579]资金流向的流入和流出呢?什么是会稽山[601579]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
会稽山[601579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对会稽山[601579]资金流向的计算方法不同,所以数据会有不一致的情况。
|