601689拓普集团 今日实时资金流向 |
15:00 |
-4979.98 |
-5795.63 |
0.00 |
14:59 |
-4829.93 |
-5648.98 |
0.00 |
14:58 |
-4829.93 |
-5648.98 |
0.00 |
14:57 |
-4829.93 |
-5648.98 |
0.00 |
14:56 |
-4829.93 |
-5588.35 |
0.00 |
14:55 |
-4665.32 |
-5425.82 |
0.00 |
14:54 |
-4681.35 |
-5401.09 |
0.00 |
14:53 |
-4681.35 |
-5361.79 |
0.00 |
14:52 |
-4627.00 |
-5200.60 |
0.00 |
14:51 |
-4627.00 |
-5221.01 |
0.00 |
14:50 |
-4534.25 |
-5169.59 |
0.00 |
14:49 |
-4501.26 |
-5125.36 |
0.00 |
14:48 |
-4579.37 |
-5153.51 |
0.00 |
14:47 |
-4440.31 |
-5172.44 |
0.00 |
14:46 |
-4440.31 |
-5075.09 |
0.00 |
14:45 |
-4391.88 |
-5035.39 |
0.00 |
14:44 |
-4351.64 |
-5071.28 |
0.00 |
14:43 |
-4351.64 |
-5061.10 |
0.00 |
14:42 |
-4312.62 |
-5008.28 |
0.00 |
14:41 |
-4312.62 |
-4963.16 |
0.00 |
14:40 |
-4312.62 |
-4976.75 |
0.00 |
14:39 |
-4312.62 |
-4941.85 |
0.00 |
14:38 |
-4277.21 |
-4866.23 |
0.00 |
14:37 |
-4384.30 |
-4830.89 |
0.00 |
14:36 |
-4093.00 |
-4665.23 |
0.00 |
14:35 |
-3984.36 |
-4611.41 |
0.00 |
14:34 |
-3984.36 |
-4610.92 |
0.00 |
14:33 |
-3984.36 |
-4624.03 |
0.00 |
14:32 |
-3984.36 |
-4659.94 |
0.00 |
14:31 |
-3984.36 |
-4741.90 |
0.00 |
14:30 |
-3984.36 |
-4719.12 |
0.00 |
14:29 |
-3865.03 |
-4596.41 |
0.00 |
14:28 |
-3865.03 |
-4602.73 |
0.00 |
14:27 |
-3831.54 |
-4634.27 |
0.00 |
14:26 |
-3831.54 |
-4625.53 |
0.00 |
14:25 |
-3868.42 |
-4577.98 |
0.00 |
14:24 |
-3868.42 |
-4489.19 |
0.00 |
14:23 |
-3784.39 |
-4448.88 |
0.00 |
14:22 |
-3784.39 |
-4451.80 |
0.00 |
14:21 |
-3752.36 |
-4460.04 |
0.00 |
14:20 |
-3752.36 |
-4438.69 |
0.00 |
14:19 |
-3752.36 |
-4455.19 |
0.00 |
14:18 |
-3900.28 |
-4422.70 |
0.00 |
14:17 |
-3774.15 |
-4394.09 |
0.00 |
14:16 |
-3774.15 |
-4346.07 |
0.00 |
14:15 |
-3774.15 |
-4288.29 |
0.00 |
14:14 |
-3774.15 |
-4342.15 |
0.00 |
14:13 |
-3727.13 |
-4297.07 |
0.00 |
14:12 |
-3727.13 |
-4293.19 |
0.00 |
14:11 |
-3616.52 |
-4203.43 |
0.00 |
14:10 |
-3616.52 |
-4226.26 |
0.00 |
14:09 |
-3616.52 |
-4348.52 |
0.00 |
14:08 |
-3593.71 |
-4201.06 |
0.00 |
14:07 |
-3593.71 |
-4186.03 |
0.00 |
14:06 |
-3559.74 |
-4153.03 |
0.00 |
14:05 |
-3559.74 |
-4138.94 |
0.00 |
14:04 |
-3491.28 |
-4050.52 |
0.00 |
14:03 |
-3452.88 |
-4031.57 |
0.00 |
14:02 |
-3457.26 |
-4037.89 |
0.00 |
14:01 |
-3505.36 |
-4051.94 |
0.00 |
14:00 |
-3503.40 |
-4096.65 |
0.00 |
13:59 |
-3332.26 |
-3976.07 |
0.00 |
13:58 |
-3297.70 |
-3930.80 |
0.00 |
13:57 |
-3334.69 |
-3956.59 |
0.00 |
13:56 |
-3303.07 |
-3979.47 |
0.00 |
13:55 |
-3303.07 |
-4064.11 |
0.00 |
13:54 |
-3303.07 |
-4086.49 |
0.00 |
13:53 |
-3299.64 |
-4192.66 |
0.00 |
13:52 |
-3236.82 |
-4159.47 |
0.00 |
13:51 |
-3236.82 |
-4101.86 |
0.00 |
13:50 |
-3275.92 |
-4246.99 |
0.00 |
13:49 |
-3115.85 |
-4049.28 |
0.00 |
13:48 |
-3130.80 |
-3977.74 |
0.00 |
13:47 |
-3751.65 |
-4112.24 |
0.00 |
13:46 |
-3760.02 |
-4082.42 |
0.00 |
13:45 |
-3813.10 |
-4093.85 |
0.00 |
13:44 |
-4030.18 |
-3990.32 |
0.00 |
13:43 |
-4030.18 |
-4054.27 |
0.00 |
13:42 |
-4142.95 |
-3963.09 |
0.00 |
13:41 |
-4142.95 |
-4020.14 |
0.00 |
13:40 |
-3944.56 |
-4029.34 |
0.00 |
13:39 |
-4013.38 |
-4021.10 |
0.00 |
13:38 |
-3941.12 |
-3769.22 |
0.00 |
13:37 |
-4226.14 |
-3674.41 |
0.00 |
13:36 |
-4147.49 |
-3709.87 |
0.00 |
13:35 |
-4141.16 |
-3621.93 |
0.00 |
13:34 |
-4141.16 |
-3604.92 |
0.00 |
13:33 |
-4141.16 |
-3601.03 |
0.00 |
13:32 |
-4141.16 |
-3501.39 |
0.00 |
13:31 |
-4141.16 |
-3508.21 |
0.00 |
13:30 |
-4188.79 |
-3482.93 |
0.00 |
13:29 |
-4188.79 |
-3425.62 |
0.00 |
13:28 |
-4188.79 |
-3486.30 |
0.00 |
13:27 |
-4188.79 |
-3562.95 |
0.00 |
13:26 |
-4188.79 |
-3559.56 |
0.00 |
13:25 |
-4188.79 |
-3639.86 |
0.00 |
13:24 |
-4188.79 |
-3532.95 |
0.00 |
13:23 |
-4188.79 |
-3486.48 |
0.00 |
13:22 |
-4195.57 |
-3483.58 |
0.00 |
13:21 |
-4195.57 |
-3521.85 |
0.00 |
13:20 |
-4195.57 |
-3568.81 |
0.00 |
13:19 |
-4195.57 |
-3588.68 |
0.00 |
13:18 |
-4192.18 |
-3590.62 |
0.00 |
13:17 |
-4129.33 |
-3615.31 |
0.00 |
13:16 |
-3971.25 |
-3543.18 |
0.00 |
13:15 |
-4007.55 |
-3532.06 |
0.00 |
13:14 |
-3959.15 |
-3448.32 |
0.00 |
13:13 |
-3959.15 |
-3415.88 |
0.00 |
13:12 |
-3959.15 |
-3420.24 |
0.00 |
13:11 |
-3959.15 |
-3417.82 |
0.00 |
13:10 |
-3959.15 |
-3367.85 |
0.00 |
13:09 |
-3959.15 |
-3453.19 |
0.00 |
13:08 |
-3959.15 |
-3449.31 |
0.00 |
13:07 |
-3959.15 |
-3494.90 |
0.00 |
13:06 |
-3959.15 |
-3533.16 |
0.00 |
13:05 |
-3959.15 |
-3491.46 |
0.00 |
13:04 |
-3959.15 |
-3632.59 |
0.00 |
13:03 |
-3959.15 |
-3684.44 |
0.00 |
13:02 |
-3639.56 |
-3562.22 |
0.00 |
13:01 |
-3607.05 |
-3550.10 |
0.00 |
11:30 |
-3607.05 |
-3342.56 |
0.00 |
11:29 |
-3573.01 |
-3337.21 |
0.00 |
11:28 |
-3495.24 |
-3221.56 |
0.00 |
11:27 |
-3495.24 |
-3255.09 |
0.00 |
11:26 |
-3354.00 |
-3222.08 |
0.00 |
11:25 |
-3303.49 |
-3230.82 |
0.00 |
11:24 |
-3272.43 |
-3258.51 |
0.00 |
11:23 |
-3132.59 |
-3183.72 |
0.00 |
11:22 |
-3132.59 |
-3144.84 |
0.00 |
11:21 |
-3196.23 |
-3140.99 |
0.00 |
11:20 |
-2921.60 |
-3057.92 |
0.00 |
11:19 |
-2921.60 |
-3052.09 |
0.00 |
11:18 |
-2980.94 |
-3031.67 |
0.00 |
11:17 |
-2908.45 |
-3013.19 |
0.00 |
11:16 |
-2908.45 |
-3009.78 |
0.00 |
11:15 |
-2908.45 |
-3074.99 |
0.00 |
11:14 |
-2908.45 |
-3095.92 |
0.00 |
11:13 |
-2876.28 |
-3054.06 |
0.00 |
11:12 |
-2765.20 |
-3085.73 |
0.00 |
11:11 |
-2765.20 |
-3102.30 |
0.00 |
11:10 |
-2765.20 |
-3002.81 |
0.00 |
11:09 |
-2911.29 |
-2990.64 |
0.00 |
11:08 |
-2825.02 |
-2665.08 |
0.00 |
11:07 |
-2856.22 |
-2702.63 |
0.00 |
11:06 |
-2817.69 |
-2667.03 |
0.00 |
11:05 |
-2817.69 |
-2681.20 |
0.00 |
11:04 |
-2817.69 |
-2723.17 |
0.00 |
11:03 |
-2817.69 |
-2588.80 |
0.00 |
11:02 |
-2817.69 |
-2593.72 |
0.00 |
11:01 |
-2817.69 |
-2585.91 |
0.00 |
11:00 |
-2817.69 |
-2620.64 |
0.00 |
10:59 |
-2806.89 |
-2560.60 |
0.00 |
10:58 |
-2806.89 |
-2549.84 |
0.00 |
10:57 |
-2806.89 |
-2572.32 |
0.00 |
10:56 |
-2806.89 |
-2617.31 |
0.00 |
10:55 |
-2806.89 |
-2636.37 |
0.00 |
10:54 |
-2806.89 |
-2709.00 |
0.00 |
10:53 |
-2469.96 |
-2635.35 |
0.00 |
10:52 |
-2469.96 |
-2604.07 |
0.00 |
10:51 |
-2536.42 |
-2652.44 |
0.00 |
10:50 |
-2536.42 |
-2735.80 |
0.00 |
10:49 |
-2574.40 |
-2753.27 |
0.00 |
10:48 |
-2651.66 |
-2798.03 |
0.00 |
10:47 |
-2585.56 |
-2797.54 |
0.00 |
10:46 |
-2506.35 |
-2798.04 |
0.00 |
10:45 |
-2471.31 |
-2817.98 |
0.00 |
10:44 |
-2471.31 |
-2854.47 |
0.00 |
10:43 |
-2334.94 |
-2609.31 |
0.00 |
10:42 |
-2334.94 |
-2472.47 |
0.00 |
10:41 |
-2334.94 |
-2422.32 |
0.00 |
10:40 |
-2334.94 |
-2409.17 |
0.00 |
10:39 |
-2267.63 |
-2405.30 |
0.00 |
10:38 |
-2300.79 |
-2469.70 |
0.00 |
10:37 |
-2342.73 |
-2485.31 |
0.00 |
10:36 |
-2257.49 |
-2442.95 |
0.00 |
10:35 |
-2257.49 |
-2364.46 |
0.00 |
10:34 |
-2257.49 |
-2211.28 |
0.00 |
10:33 |
-2005.15 |
-1746.23 |
0.00 |
10:32 |
-2005.15 |
-1658.80 |
0.00 |
10:31 |
-2007.10 |
-1609.01 |
0.00 |
10:30 |
-1673.05 |
-1233.61 |
0.00 |
10:29 |
-1711.21 |
-1253.96 |
0.00 |
10:28 |
-1710.70 |
-1182.61 |
0.00 |
10:27 |
-1678.04 |
-1268.76 |
0.00 |
10:26 |
-1678.04 |
-1255.05 |
0.00 |
10:25 |
-1722.12 |
-1250.16 |
0.00 |
10:24 |
-1722.12 |
-1181.54 |
0.00 |
10:23 |
-1761.26 |
-1258.41 |
0.00 |
10:22 |
-1886.42 |
-1279.46 |
0.00 |
10:21 |
-1935.32 |
-1360.11 |
0.00 |
10:20 |
-1895.34 |
-1255.54 |
0.00 |
10:19 |
-1311.31 |
-846.35 |
0.00 |
10:18 |
-1009.35 |
-817.00 |
0.00 |
10:17 |
-1009.35 |
-750.08 |
0.00 |
10:16 |
-1096.05 |
-768.21 |
0.00 |
10:15 |
-242.58 |
-597.35 |
0.00 |
10:14 |
-194.94 |
-581.66 |
0.00 |
10:13 |
-43.94 |
-606.23 |
0.00 |
10:12 |
-222.56 |
-597.87 |
0.00 |
10:11 |
-114.22 |
-568.83 |
0.00 |
10:10 |
-114.22 |
-583.15 |
0.00 |
10:09 |
-648.86 |
-649.05 |
0.00 |
10:08 |
-566.69 |
-533.51 |
0.00 |
10:07 |
-633.01 |
-579.21 |
0.00 |
10:06 |
-618.72 |
-568.89 |
0.00 |
10:05 |
-582.94 |
-564.01 |
0.00 |
10:04 |
-541.13 |
-507.66 |
0.00 |
10:03 |
-541.13 |
-486.55 |
0.00 |
10:02 |
-435.94 |
-472.71 |
0.00 |
10:01 |
-354.48 |
-315.70 |
0.00 |
10:00 |
-372.61 |
-381.08 |
0.00 |
09:59 |
-368.18 |
-377.65 |
0.00 |
09:58 |
-368.18 |
-417.46 |
0.00 |
09:57 |
-434.90 |
-367.01 |
0.00 |
09:56 |
-349.27 |
-348.04 |
0.00 |
09:55 |
-319.80 |
-272.22 |
0.00 |
09:54 |
-590.45 |
-277.93 |
0.00 |
09:53 |
-662.03 |
-213.03 |
0.00 |
09:52 |
-591.71 |
-158.16 |
0.00 |
09:51 |
-773.84 |
-119.18 |
0.00 |
09:50 |
-941.89 |
-444.82 |
0.00 |
09:49 |
-1154.25 |
-701.89 |
0.00 |
09:48 |
-1909.13 |
-838.18 |
0.00 |
09:47 |
-1904.33 |
-840.71 |
0.00 |
09:46 |
-1048.28 |
-755.22 |
0.00 |
09:45 |
-926.96 |
-694.55 |
0.00 |
09:44 |
97.75 |
-570.86 |
0.00 |
09:43 |
594.97 |
-654.61 |
0.00 |
09:42 |
809.83 |
-505.39 |
0.00 |
09:41 |
867.05 |
-665.19 |
0.00 |
09:40 |
1270.58 |
-608.48 |
0.00 |
09:39 |
1978.85 |
-697.65 |
0.00 |
09:38 |
1961.04 |
-390.45 |
0.00 |
09:37 |
2002.36 |
-510.68 |
0.00 |
09:36 |
2087.29 |
-383.07 |
0.00 |
09:35 |
1806.25 |
-746.40 |
0.00 |
09:34 |
2008.70 |
-635.87 |
0.00 |
09:33 |
2426.01 |
-753.33 |
0.00 |
09:32 |
2625.67 |
-797.16 |
0.00 |
09:31 |
2180.34 |
-1070.18 |
0.00 |
09:30 |
1495.00 |
1.00 |
0.00 |
|
大单资金:-4979.98万元 |
成交额占比:-3.28% |
中单资金:-5795.63万元 |
成交额占比:-3.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
48.56 |
-1.04% |
-18767.83 |
-18088.78 |
-4979.98 |
-3.28% |
-5795.63 |
-3.82% |
-7992.22 |
-5.26% |
20250414 |
49.07 |
-0.95% |
-19810.00 |
-19291.98 |
-9974.83 |
-6.88% |
-3996.92 |
-2.76% |
-5838.25 |
-4.03% |
20250411 |
49.54 |
2.80% |
3922.41 |
-5964.12 |
1294.98 |
0.65% |
2957.35 |
1.49% |
-329.92 |
-0.17% |
20250410 |
48.19 |
5.80% |
-5396.39 |
-24839.15 |
5300.25 |
1.87% |
-11674.52 |
-4.12% |
977.88 |
0.35% |
20250409 |
45.55 |
-0.68% |
-23314.42 |
-23366.70 |
-9729.20 |
-2.91% |
-11860.70 |
-3.55% |
-1724.52 |
-0.52% |
20250408 |
45.86 |
-9.99% |
29006.17 |
-13950.69 |
-6183.18 |
-2.61% |
8832.84 |
3.73% |
26356.51 |
11.12% |
20250407 |
50.95 |
-10.00% |
25004.48 |
-17598.89 |
3353.03 |
5.14% |
9793.07 |
15.01% |
11858.38 |
18.17% |
20250403 |
56.61 |
-3.13% |
-28805.69 |
-25735.04 |
-17580.05 |
-11.68% |
-9312.76 |
-6.19% |
-1912.88 |
-1.27% |
20250402 |
58.44 |
1.85% |
16288.07 |
4397.18 |
6772.70 |
4.85% |
5524.93 |
3.95% |
3990.44 |
2.86% |
20250401 |
57.38 |
-0.68% |
-1264.25 |
6127.58 |
-313.19 |
-0.31% |
-184.63 |
-0.18% |
-766.43 |
-0.75% |
20250331 |
57.77 |
-2.13% |
-18872.46 |
-6514.16 |
-9831.38 |
-5.28% |
-7114.17 |
-3.82% |
-1926.91 |
-1.04% |
20250328 |
59.03 |
-0.94% |
-4905.87 |
1045.50 |
-4783.12 |
-3.88% |
1812.26 |
1.47% |
-1935.01 |
-1.57% |
20250327 |
59.59 |
1.55% |
15656.88 |
-24620.66 |
12552.17 |
5.18% |
3044.12 |
1.26% |
60.59 |
0.02% |
20250326 |
58.68 |
1.29% |
5828.07 |
-16328.40 |
8503.10 |
5.18% |
1781.36 |
1.08% |
-4456.39 |
-2.71% |
20250325 |
57.93 |
-2.06% |
-32585.93 |
-34013.96 |
-12954.93 |
-6.64% |
-10605.70 |
-5.43% |
-9025.30 |
-4.62% |
20250324 |
59.15 |
1.11% |
-13093.28 |
-35489.11 |
-2271.72 |
-1.25% |
-9021.84 |
-4.97% |
-1799.72 |
-0.99% |
20250321 |
58.50 |
-4.61% |
-58018.08 |
-50414.09 |
-30449.28 |
-11.87% |
-13073.42 |
-5.10% |
-14495.38 |
-5.65% |
20250320 |
61.33 |
2.27% |
23195.04 |
-15876.33 |
20844.43 |
5.96% |
7498.00 |
2.14% |
-5147.39 |
-1.47% |
20250319 |
59.97 |
-1.37% |
-23922.62 |
-41518.87 |
-9182.46 |
-4.69% |
-10107.77 |
-5.17% |
-4632.39 |
-2.37% |
20250318 |
60.80 |
-1.79% |
-10946.14 |
-35934.96 |
-14430.08 |
-6.57% |
-1246.14 |
-0.57% |
4730.08 |
2.15% |
20250317 |
61.91 |
-2.93% |
327.40 |
-47226.69 |
-17196.70 |
-5.08% |
6015.16 |
1.78% |
11508.94 |
3.40% |
20250314 |
63.78 |
10.00% |
-35183.74 |
-44297.84 |
4088.48 |
1.14% |
-24092.48 |
-6.74% |
-15179.74 |
-4.25% |
20250313 |
57.98 |
-2.69% |
-11327.42 |
-61357.29 |
-4798.11 |
-2.87% |
-6840.87 |
-4.09% |
311.56 |
0.19% |
20250312 |
59.58 |
-0.58% |
-11902.96 |
-57757.89 |
-3598.55 |
-2.06% |
-5139.84 |
-2.94% |
-3164.57 |
-1.81% |
20250311 |
59.93 |
-5.01% |
-31987.94 |
-60939.41 |
-25721.81 |
-7.40% |
-13858.70 |
-3.99% |
7592.57 |
2.18% |
20250310 |
63.09 |
-1.31% |
-23586.28 |
-36538.76 |
-14267.85 |
-7.06% |
-3991.04 |
-1.97% |
-5327.39 |
-2.63% |
20250307 |
63.93 |
0.63% |
-20161.77 |
-10981.93 |
-12970.97 |
-4.12% |
-4388.99 |
-1.39% |
-2801.81 |
-0.89% |
20250306 |
63.53 |
2.04% |
-16724.15 |
-11944.34 |
-1198.71 |
-0.50% |
-8093.91 |
-3.41% |
-7431.53 |
-3.13% |
20250305 |
62.26 |
-0.03% |
-16824.41 |
-54372.76 |
-6780.07 |
-4.37% |
-3095.27 |
-2.00% |
-6949.07 |
-4.48% |
20250304 |
62.28 |
0.39% |
-4216.56 |
-35869.62 |
-1321.16 |
-0.71% |
3477.95 |
1.86% |
-6373.35 |
-3.40% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|