601689拓普集团 今日实时资金流向 |
15:00 |
8677.75 |
1610.53 |
-1307.71 |
14:59 |
8787.79 |
1753.93 |
-1302.18 |
14:58 |
8787.79 |
1753.93 |
-1302.18 |
14:57 |
8737.44 |
1760.73 |
-1313.07 |
14:56 |
8612.92 |
1769.89 |
-1239.74 |
14:55 |
8791.51 |
1680.43 |
-1263.69 |
14:54 |
8926.62 |
1868.49 |
-1225.61 |
14:53 |
8951.02 |
1904.47 |
-1195.08 |
14:52 |
8984.29 |
1925.51 |
-1103.41 |
14:51 |
8952.36 |
2030.04 |
-1092.56 |
14:50 |
8965.19 |
1955.01 |
-1055.40 |
14:49 |
8898.77 |
1897.29 |
-1089.36 |
14:48 |
8801.91 |
1894.53 |
-1093.44 |
14:47 |
8927.22 |
1916.20 |
-1041.48 |
14:46 |
8485.05 |
1851.85 |
-1059.12 |
14:45 |
8486.40 |
1912.70 |
-1030.01 |
14:44 |
8531.75 |
1945.76 |
-1068.64 |
14:43 |
8607.53 |
1963.35 |
-1047.66 |
14:42 |
8465.05 |
1938.23 |
-1061.92 |
14:41 |
8317.77 |
1898.30 |
-1012.98 |
14:40 |
8197.68 |
1687.68 |
-1094.21 |
14:39 |
7829.69 |
1513.08 |
-1165.68 |
14:38 |
8143.43 |
1458.39 |
-1185.94 |
14:37 |
8264.51 |
1505.78 |
-1198.43 |
14:36 |
8714.30 |
1575.86 |
-1168.21 |
14:35 |
8532.53 |
1543.29 |
-1169.95 |
14:34 |
8955.30 |
1743.93 |
-1101.28 |
14:33 |
8989.34 |
1750.73 |
-1100.60 |
14:32 |
8915.14 |
1682.60 |
-1140.11 |
14:31 |
9022.06 |
1716.03 |
-1144.18 |
14:30 |
9139.10 |
1755.77 |
-1168.12 |
14:29 |
9130.16 |
1739.33 |
-1201.95 |
14:28 |
9130.16 |
1699.51 |
-1235.60 |
14:27 |
8962.10 |
1608.28 |
-1312.43 |
14:26 |
8962.10 |
1506.85 |
-1390.56 |
14:25 |
8962.10 |
1456.89 |
-1385.11 |
14:24 |
8962.10 |
1403.56 |
-1352.97 |
14:23 |
9127.70 |
1465.17 |
-1343.40 |
14:22 |
9105.31 |
1390.41 |
-1300.15 |
14:21 |
9105.31 |
1329.70 |
-1362.23 |
14:20 |
9096.42 |
1326.95 |
-1454.20 |
14:19 |
9101.86 |
1436.44 |
-1505.89 |
14:18 |
9802.46 |
1601.83 |
-1504.53 |
14:17 |
9654.07 |
1640.62 |
-1537.88 |
14:16 |
9673.76 |
1611.36 |
-1602.67 |
14:15 |
9670.91 |
1579.99 |
-1595.09 |
14:14 |
9677.02 |
1520.75 |
-1607.35 |
14:13 |
9810.98 |
1603.73 |
-1595.80 |
14:12 |
9847.01 |
1747.87 |
-1664.73 |
14:11 |
9967.79 |
1841.86 |
-1752.74 |
14:10 |
10042.68 |
1905.16 |
-1868.47 |
14:09 |
10082.83 |
1902.46 |
-1951.47 |
14:08 |
10131.78 |
1950.73 |
-2042.62 |
14:07 |
10255.02 |
1807.05 |
-2149.90 |
14:06 |
10255.02 |
1768.21 |
-2232.93 |
14:05 |
10329.10 |
1845.49 |
-2250.15 |
14:04 |
10452.01 |
2053.29 |
-2252.52 |
14:03 |
10298.57 |
2128.31 |
-2247.43 |
14:02 |
10260.59 |
2114.72 |
-2272.54 |
14:01 |
10271.38 |
2361.73 |
-2160.23 |
14:00 |
10333.34 |
2514.95 |
-2152.06 |
13:59 |
10480.59 |
2684.69 |
-2130.93 |
13:58 |
10692.90 |
2949.55 |
-2014.19 |
13:57 |
10661.41 |
3086.80 |
-2055.17 |
13:56 |
10837.57 |
3133.19 |
-2082.50 |
13:55 |
10781.58 |
3165.22 |
-2083.87 |
13:54 |
10819.76 |
3305.70 |
-2127.54 |
13:53 |
10754.98 |
3466.59 |
-2165.73 |
13:52 |
10719.50 |
3638.44 |
-2188.92 |
13:51 |
10783.62 |
3767.35 |
-2210.76 |
13:50 |
10805.50 |
3823.27 |
-2235.36 |
13:49 |
10806.17 |
3879.27 |
-2265.42 |
13:48 |
10856.10 |
3931.19 |
-2285.93 |
13:47 |
10687.46 |
3980.34 |
-2303.55 |
13:46 |
10875.86 |
4028.89 |
-2255.77 |
13:45 |
10784.93 |
3906.54 |
-2270.82 |
13:44 |
10819.81 |
4028.94 |
-2231.86 |
13:43 |
10997.15 |
4134.34 |
-2177.78 |
13:42 |
10937.64 |
4072.68 |
-2191.47 |
13:41 |
10749.55 |
4108.23 |
-2186.69 |
13:40 |
10778.79 |
4201.43 |
-2162.01 |
13:39 |
10798.69 |
4332.61 |
-2083.70 |
13:38 |
10797.31 |
4525.83 |
-2122.23 |
13:37 |
10822.04 |
4505.20 |
-2153.86 |
13:36 |
11088.85 |
4417.22 |
-2140.75 |
13:35 |
10883.91 |
4328.65 |
-2214.02 |
13:34 |
10846.10 |
4368.51 |
-2213.35 |
13:33 |
10684.64 |
4363.66 |
-2256.65 |
13:32 |
10946.40 |
4529.19 |
-2229.78 |
13:31 |
10936.08 |
4591.11 |
-2200.85 |
13:30 |
10940.20 |
4574.58 |
-2215.97 |
13:29 |
10944.94 |
4636.42 |
-2222.16 |
13:28 |
10897.47 |
4686.61 |
-2204.97 |
13:27 |
10997.93 |
4667.25 |
-2231.15 |
13:26 |
11025.50 |
4692.05 |
-2194.64 |
13:25 |
11057.23 |
4659.62 |
-2162.90 |
13:24 |
11019.96 |
4695.39 |
-2155.33 |
13:23 |
11184.26 |
4777.44 |
-2020.70 |
13:22 |
11329.13 |
4775.40 |
-2041.41 |
13:21 |
11287.75 |
4776.77 |
-2069.70 |
13:20 |
11325.67 |
4769.19 |
-2073.84 |
13:19 |
11697.32 |
4782.24 |
-2075.25 |
13:18 |
11729.00 |
4844.19 |
-2053.83 |
13:17 |
11742.80 |
4920.69 |
-1999.36 |
13:16 |
11647.46 |
5045.72 |
-2016.61 |
13:15 |
11650.86 |
5095.33 |
-2046.93 |
13:14 |
11453.49 |
5174.58 |
-2061.40 |
13:13 |
11445.93 |
5195.93 |
-2070.06 |
13:12 |
11383.08 |
5193.89 |
-2094.91 |
13:11 |
11541.26 |
5226.94 |
-2071.46 |
13:10 |
11394.84 |
5390.15 |
-2020.76 |
13:09 |
11132.66 |
5356.98 |
-2079.01 |
13:08 |
11093.49 |
5314.36 |
-2157.51 |
13:07 |
11098.88 |
5495.88 |
-2178.07 |
13:06 |
10890.30 |
5777.54 |
-2156.84 |
13:05 |
10680.40 |
6080.37 |
-2111.63 |
13:04 |
10871.68 |
6318.36 |
-2019.72 |
13:03 |
11005.48 |
6271.57 |
-2080.76 |
13:02 |
11200.27 |
6399.23 |
-1999.41 |
13:01 |
11145.87 |
7043.72 |
-1944.94 |
11:30 |
10586.06 |
6733.64 |
-2114.72 |
11:29 |
10770.16 |
6774.21 |
-2128.11 |
11:28 |
10286.83 |
6544.64 |
-2291.01 |
11:27 |
10716.10 |
6638.09 |
-2303.85 |
11:26 |
10402.52 |
6455.61 |
-2325.59 |
11:25 |
10137.65 |
6482.40 |
-2229.64 |
11:24 |
9314.76 |
6290.95 |
-2218.55 |
11:23 |
9493.70 |
6091.39 |
-2192.44 |
11:22 |
9413.35 |
5390.43 |
-2385.84 |
11:21 |
9128.87 |
5258.07 |
-2469.33 |
11:20 |
9013.03 |
4942.31 |
-2520.40 |
11:19 |
8589.82 |
4763.05 |
-2548.31 |
11:18 |
7589.41 |
4832.92 |
-2659.86 |
11:17 |
6816.53 |
4718.12 |
-2663.36 |
11:16 |
6833.83 |
4766.65 |
-2645.50 |
11:15 |
6284.07 |
4721.48 |
-2701.27 |
11:14 |
6010.13 |
4921.87 |
-2697.84 |
11:13 |
5734.48 |
4850.69 |
-2694.45 |
11:12 |
5590.90 |
4882.03 |
-2669.85 |
11:11 |
5280.15 |
4912.12 |
-2662.14 |
11:10 |
4976.04 |
4955.09 |
-2583.83 |
11:09 |
4670.11 |
4880.31 |
-2562.75 |
11:08 |
4543.40 |
4786.14 |
-2596.95 |
11:07 |
4603.27 |
4801.01 |
-2561.80 |
11:06 |
4637.08 |
4925.41 |
-2579.77 |
11:05 |
4570.06 |
4960.57 |
-2541.87 |
11:04 |
4511.96 |
5112.38 |
-2578.50 |
11:03 |
4446.07 |
5084.57 |
-2572.34 |
11:02 |
4387.54 |
5023.90 |
-2677.92 |
11:01 |
4210.23 |
4990.71 |
-2771.57 |
11:00 |
4115.40 |
4981.97 |
-2768.16 |
10:59 |
3839.85 |
4981.92 |
-2838.40 |
10:58 |
3739.89 |
5046.69 |
-2872.16 |
10:57 |
3818.19 |
5162.81 |
-2849.89 |
10:56 |
3808.70 |
5169.56 |
-2799.88 |
10:55 |
3774.28 |
5101.31 |
-2865.96 |
10:54 |
3865.34 |
4975.80 |
-2899.03 |
10:53 |
3865.34 |
4958.93 |
-2922.64 |
10:52 |
3998.25 |
4987.88 |
-2948.27 |
10:51 |
4046.85 |
5068.85 |
-2980.01 |
10:50 |
4077.90 |
5087.08 |
-3023.29 |
10:49 |
4077.90 |
5072.89 |
-3074.51 |
10:48 |
3902.09 |
5397.55 |
-3001.67 |
10:47 |
3823.70 |
5321.85 |
-2930.75 |
10:46 |
3642.42 |
5247.60 |
-2927.74 |
10:45 |
3842.65 |
5228.87 |
-2938.31 |
10:44 |
3882.47 |
5195.76 |
-2822.94 |
10:43 |
3882.47 |
5142.48 |
-2732.50 |
10:42 |
3882.47 |
5163.35 |
-2753.40 |
10:41 |
3917.63 |
5267.30 |
-2773.32 |
10:40 |
3856.09 |
5307.23 |
-2730.69 |
10:39 |
3838.46 |
5317.38 |
-2666.34 |
10:38 |
4110.71 |
5394.74 |
-2581.43 |
10:37 |
4335.12 |
5529.30 |
-2521.41 |
10:36 |
4304.48 |
5400.70 |
-2523.97 |
10:35 |
4130.25 |
5379.65 |
-2506.33 |
10:34 |
4042.53 |
5529.04 |
-2453.38 |
10:33 |
3890.85 |
5378.86 |
-2430.28 |
10:32 |
4252.43 |
5489.65 |
-2193.20 |
10:31 |
4011.06 |
5505.19 |
-2042.80 |
10:30 |
4200.11 |
5535.06 |
-1785.79 |
10:29 |
4275.05 |
5752.84 |
-1720.38 |
10:28 |
4147.02 |
5688.08 |
-1762.60 |
10:27 |
4219.92 |
5807.90 |
-1556.95 |
10:26 |
3687.91 |
5429.80 |
-1631.85 |
10:25 |
3484.00 |
5483.38 |
-1229.46 |
10:24 |
3472.02 |
5674.30 |
-1064.37 |
10:23 |
2918.32 |
5404.57 |
-1098.71 |
10:22 |
2910.26 |
5280.85 |
-1131.59 |
10:21 |
2354.85 |
4617.84 |
-1145.41 |
10:20 |
2334.71 |
4540.55 |
-1075.92 |
10:19 |
2021.80 |
4240.06 |
-857.79 |
10:18 |
397.50 |
4282.54 |
-832.05 |
10:17 |
-774.01 |
4150.13 |
-836.28 |
10:16 |
-1687.79 |
3829.75 |
-822.83 |
10:15 |
-1719.41 |
3796.11 |
-801.97 |
10:14 |
-2190.09 |
3495.50 |
-758.36 |
10:13 |
-2524.20 |
2943.71 |
-842.54 |
10:12 |
-2879.73 |
2878.92 |
-748.12 |
10:11 |
-2909.25 |
2712.63 |
-790.79 |
10:10 |
-2676.63 |
2719.94 |
-853.01 |
10:09 |
-3026.85 |
3004.93 |
-861.20 |
10:08 |
-2874.88 |
2829.12 |
-927.35 |
10:07 |
-2507.62 |
2696.68 |
-961.74 |
10:06 |
-2424.64 |
2772.32 |
-997.29 |
10:05 |
-2001.57 |
2667.70 |
-998.95 |
10:04 |
-1926.67 |
2822.02 |
-926.74 |
10:03 |
-1963.85 |
2973.63 |
-930.00 |
10:02 |
-1440.12 |
3211.44 |
-809.75 |
10:01 |
-1525.67 |
3480.53 |
-711.04 |
10:00 |
-762.76 |
3445.45 |
-679.42 |
09:59 |
-739.03 |
3540.95 |
-777.91 |
09:58 |
-641.13 |
3561.00 |
-839.47 |
09:57 |
42.92 |
3469.83 |
-1007.17 |
09:56 |
265.33 |
3610.74 |
-1103.55 |
09:55 |
889.05 |
3572.48 |
-1195.49 |
09:54 |
1235.32 |
3411.40 |
-1194.11 |
09:53 |
377.54 |
3586.40 |
-1200.38 |
09:52 |
-89.58 |
2751.41 |
-1405.13 |
09:51 |
-158.63 |
2809.23 |
-1527.82 |
09:50 |
-335.44 |
2283.16 |
-1571.72 |
09:49 |
226.15 |
2485.09 |
-1388.32 |
09:48 |
-528.26 |
2346.15 |
-1292.89 |
09:47 |
-797.43 |
2194.65 |
-1279.00 |
09:46 |
-1094.83 |
2154.26 |
-1253.92 |
09:45 |
-1001.03 |
2088.24 |
-1294.96 |
09:44 |
-1053.12 |
1873.56 |
-1373.93 |
09:43 |
-859.34 |
1999.04 |
-1310.06 |
09:42 |
-818.00 |
2116.08 |
-969.56 |
09:41 |
-373.76 |
2231.00 |
-741.28 |
09:40 |
-358.81 |
2103.28 |
-735.85 |
09:39 |
-75.61 |
2060.50 |
-672.38 |
09:38 |
-165.55 |
1961.65 |
-499.23 |
09:37 |
29.34 |
1811.42 |
-313.55 |
09:36 |
-152.55 |
1955.44 |
-172.81 |
09:35 |
-235.73 |
1664.95 |
-177.15 |
09:34 |
-1969.95 |
1284.30 |
-212.07 |
09:33 |
-1522.88 |
1197.63 |
-258.76 |
09:32 |
-843.44 |
1016.95 |
-133.32 |
09:31 |
148.29 |
278.64 |
-201.67 |
09:30 |
-1918.88 |
-396.64 |
-209.04 |
|
大单资金:8677.75万元 |
成交额占比:2.81% |
中单资金:1610.53万元 |
成交额占比:0.52% |
小单资金:-1307.71万元 |
成交额占比:-0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
67.94 |
3.46% |
8980.57 |
38732.00 |
8677.75 |
2.81% |
1610.53 |
0.52% |
-1307.71 |
-0.42% |
20250127 |
65.67 |
0.21% |
8558.24 |
28114.57 |
6459.77 |
3.13% |
3493.04 |
1.69% |
-1394.57 |
-0.68% |
20250124 |
65.53 |
2.68% |
11296.87 |
22475.52 |
16003.09 |
5.75% |
2170.68 |
0.78% |
-6876.90 |
-2.47% |
20250123 |
63.82 |
-0.95% |
-10940.91 |
5073.39 |
-5127.73 |
-2.07% |
-6527.62 |
-2.64% |
714.44 |
0.29% |
20250122 |
64.43 |
3.62% |
38082.62 |
12872.74 |
12719.12 |
3.06% |
19290.35 |
4.64% |
6073.15 |
1.46% |
20250121 |
62.18 |
9.99% |
-7553.27 |
-953.85 |
-1939.68 |
-0.83% |
-1093.19 |
-0.47% |
-4520.40 |
-1.92% |
20250120 |
56.53 |
2.09% |
5457.42 |
25232.73 |
820.72 |
0.62% |
5434.24 |
4.09% |
-797.54 |
-0.60% |
20250117 |
55.37 |
-0.91% |
-282.92 |
31473.20 |
-1399.04 |
-1.07% |
-1550.21 |
-1.18% |
2666.33 |
2.04% |
20250116 |
55.88 |
-0.66% |
4279.49 |
72927.63 |
2671.62 |
1.68% |
-1101.57 |
-0.69% |
2709.44 |
1.71% |
20250115 |
56.25 |
-3.02% |
1226.25 |
82866.91 |
-1107.47 |
-0.55% |
2051.92 |
1.02% |
281.80 |
0.14% |
20250114 |
58.00 |
9.23% |
40479.46 |
81929.95 |
24246.90 |
9.31% |
13886.90 |
5.33% |
2345.66 |
0.90% |
20250113 |
53.10 |
0.19% |
23631.31 |
59108.18 |
7061.19 |
2.82% |
7448.45 |
2.97% |
9121.67 |
3.64% |
20250110 |
53.00 |
3.15% |
51940.12 |
49264.50 |
40055.39 |
12.08% |
2225.76 |
0.67% |
9658.97 |
2.91% |
20250109 |
51.38 |
7.18% |
10616.17 |
5670.08 |
12610.90 |
6.71% |
2303.49 |
1.23% |
-4298.22 |
-2.29% |
20250108 |
47.94 |
0.42% |
-3390.17 |
-7727.65 |
-2044.43 |
-2.60% |
-1079.29 |
-1.37% |
-266.45 |
-0.34% |
20250107 |
47.74 |
2.60% |
9215.21 |
-14484.61 |
1425.13 |
2.26% |
6240.80 |
9.88% |
1549.28 |
2.45% |
20250106 |
46.53 |
0.93% |
-7025.75 |
-20334.23 |
-2782.49 |
-4.48% |
-2280.00 |
-3.67% |
-1963.26 |
-3.16% |
20250103 |
46.10 |
-3.33% |
-8188.93 |
-26765.51 |
-3539.03 |
-4.47% |
-4105.55 |
-5.19% |
-544.35 |
-0.69% |
20250102 |
47.69 |
-2.67% |
-4586.74 |
-5717.00 |
-786.83 |
-0.83% |
-3239.69 |
-3.40% |
-560.22 |
-0.59% |
20241231 |
49.00 |
-2.53% |
-9691.39 |
-9997.23 |
-8801.39 |
-11.91% |
-1960.79 |
-2.65% |
1070.79 |
1.45% |
20241230 |
50.27 |
-1.49% |
-8932.90 |
799.89 |
-4424.49 |
-6.78% |
-3828.73 |
-5.87% |
-679.68 |
-1.04% |
20241227 |
51.03 |
-2.35% |
-16719.39 |
-1398.00 |
-9213.77 |
-11.27% |
-6170.00 |
-7.55% |
-1335.62 |
-1.63% |
20241226 |
52.26 |
3.67% |
30241.53 |
3515.65 |
17509.48 |
11.85% |
13896.63 |
9.41% |
-1164.58 |
-0.79% |
20241225 |
50.41 |
0.42% |
-8820.71 |
-9233.99 |
-5067.06 |
-7.87% |
-143.17 |
-0.22% |
-3610.48 |
-5.61% |
20241224 |
50.20 |
1.66% |
2287.12 |
-4812.32 |
1995.73 |
3.29% |
-2044.94 |
-3.38% |
2336.33 |
3.86% |
20241223 |
49.38 |
-2.81% |
-5833.91 |
-5590.47 |
-6622.38 |
-7.19% |
-3282.98 |
-3.56% |
4071.45 |
4.42% |
20241220 |
50.81 |
-0.47% |
-2645.39 |
2552.72 |
-4300.12 |
-6.20% |
2553.19 |
3.68% |
-898.46 |
-1.30% |
20241219 |
51.05 |
1.81% |
9066.76 |
3993.00 |
4759.84 |
5.81% |
4578.79 |
5.58% |
-271.87 |
-0.33% |
20241218 |
50.14 |
-0.02% |
-7317.12 |
943.13 |
-645.39 |
-1.01% |
-5191.14 |
-8.11% |
-1480.59 |
-2.31% |
20241217 |
50.15 |
-0.04% |
5242.10 |
-28621.02 |
1217.58 |
1.30% |
-2101.19 |
-2.25% |
6125.71 |
6.55% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|