601689拓普集团 今日实时资金流向 |
15:00 |
-2249.00 |
-1942.19 |
8976.14 |
14:59 |
-2295.68 |
-1856.61 |
8996.35 |
14:58 |
-2295.68 |
-1856.61 |
8996.35 |
14:57 |
-2295.68 |
-1878.85 |
8995.82 |
14:56 |
-2387.33 |
-1826.87 |
9023.67 |
14:55 |
-2400.67 |
-1832.22 |
8951.93 |
14:54 |
-2140.32 |
-1599.65 |
9096.92 |
14:53 |
-2450.48 |
-1647.53 |
9093.74 |
14:52 |
-2087.64 |
-1491.32 |
9069.66 |
14:51 |
-2354.35 |
-1437.54 |
9051.45 |
14:50 |
-1802.97 |
-1442.91 |
9110.23 |
14:49 |
-1957.75 |
-1604.63 |
9130.40 |
14:48 |
-1920.19 |
-1801.84 |
9224.64 |
14:47 |
-2001.50 |
-1981.12 |
9231.62 |
14:46 |
-1931.52 |
-1905.74 |
9216.55 |
14:45 |
-1804.49 |
-1818.83 |
9215.36 |
14:44 |
-1776.48 |
-1764.91 |
9107.13 |
14:43 |
-1866.62 |
-1728.84 |
9087.31 |
14:42 |
-2015.15 |
-1766.53 |
9024.68 |
14:41 |
-2015.15 |
-1791.25 |
9054.33 |
14:40 |
-2019.92 |
-1924.25 |
8946.38 |
14:39 |
-2088.72 |
-1897.55 |
8893.69 |
14:38 |
-2065.16 |
-1825.96 |
8928.32 |
14:37 |
-2101.19 |
-1910.87 |
8844.62 |
14:36 |
-2101.19 |
-1871.61 |
8798.37 |
14:35 |
-1998.31 |
-1717.65 |
8792.48 |
14:34 |
-2295.00 |
-1786.91 |
8675.52 |
14:33 |
-2295.00 |
-1766.48 |
8690.01 |
14:32 |
-2326.24 |
-1836.51 |
8656.64 |
14:31 |
-2267.46 |
-1808.52 |
8652.86 |
14:30 |
-2267.46 |
-1830.65 |
8700.25 |
14:29 |
-2500.34 |
-1929.14 |
8473.75 |
14:28 |
-2639.78 |
-1606.04 |
8536.08 |
14:27 |
-2935.55 |
-1675.36 |
8442.50 |
14:26 |
-3063.43 |
-1750.59 |
8290.99 |
14:25 |
-3469.17 |
-1779.16 |
8270.01 |
14:24 |
-3597.49 |
-1761.99 |
8212.56 |
14:23 |
-3356.70 |
-1818.36 |
8138.38 |
14:22 |
-3429.84 |
-1763.04 |
8135.68 |
14:21 |
-3429.84 |
-1769.88 |
8108.93 |
14:20 |
-3526.40 |
-1813.38 |
7940.28 |
14:19 |
-3529.47 |
-1752.23 |
7809.33 |
14:18 |
-3817.22 |
-1727.48 |
7685.13 |
14:17 |
-3749.12 |
-1606.71 |
7685.65 |
14:16 |
-3749.12 |
-1533.61 |
7582.42 |
14:15 |
-3739.49 |
-1526.67 |
7443.59 |
14:14 |
-3706.12 |
-1442.71 |
7410.20 |
14:13 |
-3713.14 |
-1353.27 |
7423.10 |
14:12 |
-3743.34 |
-1299.38 |
7415.54 |
14:11 |
-3680.27 |
-1272.43 |
7407.97 |
14:10 |
-3680.27 |
-1299.40 |
7307.14 |
14:09 |
-3649.18 |
-1260.16 |
7316.81 |
14:08 |
-4009.30 |
-1341.25 |
7177.11 |
14:07 |
-3924.99 |
-1180.54 |
6986.68 |
14:06 |
-3924.99 |
-988.93 |
6968.92 |
14:05 |
-3967.56 |
-1087.50 |
6832.09 |
14:04 |
-3914.17 |
-832.63 |
6809.48 |
14:03 |
-3914.17 |
-751.13 |
6788.42 |
14:02 |
-4078.88 |
-712.81 |
6716.05 |
14:01 |
-4032.96 |
-703.65 |
6718.21 |
14:00 |
-3987.03 |
-743.12 |
6673.87 |
13:59 |
-4043.72 |
-829.53 |
6641.48 |
13:58 |
-4185.69 |
-673.72 |
6616.33 |
13:57 |
-4185.69 |
-615.46 |
6592.03 |
13:56 |
-4185.69 |
-572.28 |
6560.71 |
13:55 |
-4128.99 |
-545.84 |
6571.28 |
13:54 |
-4128.99 |
-618.95 |
6540.07 |
13:53 |
-3819.26 |
-530.86 |
6557.37 |
13:52 |
-3819.26 |
-481.31 |
6552.17 |
13:51 |
-3781.39 |
-428.82 |
6537.55 |
13:50 |
-3678.04 |
-446.11 |
6516.96 |
13:49 |
-3613.05 |
-467.78 |
6497.45 |
13:48 |
-3577.25 |
-440.67 |
6502.32 |
13:47 |
-3577.25 |
-446.05 |
6536.54 |
13:46 |
-3577.25 |
-542.11 |
6474.72 |
13:45 |
-3577.25 |
-549.15 |
6466.59 |
13:44 |
-3442.78 |
-549.73 |
6420.08 |
13:43 |
-3316.73 |
-567.59 |
6401.73 |
13:42 |
-3271.74 |
-587.03 |
6348.17 |
13:41 |
-3271.74 |
-595.16 |
6249.64 |
13:40 |
-3271.74 |
-576.23 |
6228.52 |
13:39 |
-3302.56 |
-601.09 |
6145.22 |
13:38 |
-3302.56 |
-524.87 |
6129.54 |
13:37 |
-3359.07 |
-594.03 |
6056.61 |
13:36 |
-3348.90 |
-621.07 |
6045.26 |
13:35 |
-3349.40 |
-616.77 |
5984.33 |
13:34 |
-3362.63 |
-453.61 |
5875.31 |
13:33 |
-3248.71 |
-273.51 |
5816.90 |
13:32 |
-3247.63 |
-177.83 |
5843.39 |
13:31 |
-3197.39 |
-168.65 |
5855.55 |
13:30 |
-3156.33 |
-188.64 |
5830.11 |
13:29 |
-3211.97 |
-191.89 |
5788.49 |
13:28 |
-3040.24 |
-183.78 |
5715.94 |
13:27 |
-2980.26 |
-190.28 |
5687.28 |
13:26 |
-3018.03 |
-136.37 |
5678.61 |
13:25 |
-2886.71 |
-158.56 |
5604.00 |
13:24 |
-2796.85 |
-108.19 |
5577.47 |
13:23 |
-2838.57 |
-110.91 |
5516.77 |
13:22 |
-2838.57 |
-161.79 |
5464.75 |
13:21 |
-2887.34 |
-153.91 |
5529.22 |
13:20 |
-2921.45 |
-107.86 |
5454.31 |
13:19 |
-3013.93 |
-12.25 |
5424.41 |
13:18 |
-2655.39 |
62.26 |
5444.39 |
13:17 |
-2574.24 |
104.78 |
5463.67 |
13:16 |
-2494.08 |
93.90 |
5497.22 |
13:15 |
-2489.78 |
187.64 |
5540.04 |
13:14 |
-2406.83 |
292.33 |
5553.63 |
13:13 |
-2467.58 |
325.91 |
5556.32 |
13:12 |
-2431.80 |
568.16 |
5631.21 |
13:11 |
-2442.16 |
568.68 |
5535.17 |
13:10 |
-2442.16 |
582.71 |
5543.77 |
13:09 |
-2107.68 |
731.47 |
5575.25 |
13:08 |
-2107.68 |
779.78 |
5527.42 |
13:07 |
-2022.96 |
807.50 |
5565.46 |
13:06 |
-2022.96 |
755.85 |
5542.62 |
13:05 |
-2004.50 |
678.71 |
5483.92 |
13:04 |
-2004.50 |
784.73 |
5495.44 |
13:03 |
-2051.68 |
769.45 |
5381.69 |
13:02 |
-1898.73 |
841.95 |
5373.26 |
13:01 |
-1678.55 |
912.87 |
5358.46 |
11:30 |
-1776.47 |
961.88 |
5178.53 |
11:29 |
-1743.54 |
962.98 |
5166.55 |
11:28 |
-1821.53 |
1054.10 |
5130.85 |
11:27 |
-1821.53 |
1053.49 |
5110.00 |
11:26 |
-1772.12 |
1188.00 |
5074.85 |
11:25 |
-1638.28 |
1335.49 |
5224.29 |
11:24 |
-1738.39 |
1408.52 |
5223.70 |
11:23 |
-1629.54 |
1502.98 |
5266.76 |
11:22 |
-1713.13 |
1442.06 |
5276.42 |
11:21 |
-1740.33 |
1439.29 |
5312.51 |
11:20 |
-1797.36 |
1547.45 |
5400.98 |
11:19 |
-1194.40 |
1586.72 |
5434.91 |
11:18 |
-1232.58 |
1422.92 |
5455.35 |
11:17 |
-1198.91 |
1359.24 |
5404.46 |
11:16 |
-792.21 |
1205.11 |
5308.00 |
11:15 |
-1103.12 |
1165.50 |
5252.73 |
11:14 |
-1211.39 |
1211.37 |
5152.75 |
11:13 |
-1191.44 |
1217.05 |
5138.68 |
11:12 |
-2246.46 |
232.56 |
4876.34 |
11:11 |
-2355.42 |
121.33 |
4838.12 |
11:10 |
-2282.66 |
125.87 |
4782.38 |
11:09 |
-2333.98 |
254.46 |
4771.25 |
11:08 |
-2442.86 |
314.74 |
4745.19 |
11:07 |
-2253.21 |
281.09 |
4765.69 |
11:06 |
-2557.06 |
155.41 |
4725.77 |
11:05 |
-2631.42 |
70.81 |
4707.72 |
11:04 |
-2691.56 |
141.85 |
4719.74 |
11:03 |
-2700.72 |
-128.56 |
4717.08 |
11:02 |
-2793.66 |
-147.11 |
4711.06 |
11:01 |
-3090.93 |
-264.71 |
4706.15 |
11:00 |
-3065.23 |
-325.01 |
4818.77 |
10:59 |
-3223.78 |
-477.21 |
4777.06 |
10:58 |
-3223.78 |
-534.61 |
4756.39 |
10:57 |
-3380.67 |
-569.85 |
4733.62 |
10:56 |
-3424.03 |
-480.94 |
4709.77 |
10:55 |
-3353.56 |
-513.97 |
4730.35 |
10:54 |
-3310.24 |
-633.62 |
4723.30 |
10:53 |
-3310.24 |
-665.00 |
4642.20 |
10:52 |
-3168.16 |
-713.62 |
4636.25 |
10:51 |
-3336.77 |
-764.39 |
4549.36 |
10:50 |
-3132.84 |
-658.59 |
4503.76 |
10:49 |
-3318.66 |
-521.67 |
4457.95 |
10:48 |
-3048.16 |
-369.87 |
4335.89 |
10:47 |
-3098.89 |
-346.12 |
4360.46 |
10:46 |
-3032.32 |
-143.90 |
4393.94 |
10:45 |
-2969.33 |
-52.63 |
4390.67 |
10:44 |
-3207.59 |
-64.56 |
4325.80 |
10:43 |
-3207.59 |
-8.36 |
4313.31 |
10:42 |
-3406.72 |
-94.96 |
4260.85 |
10:41 |
-3352.68 |
-37.40 |
4281.31 |
10:40 |
-3401.37 |
-161.53 |
4193.57 |
10:39 |
-3451.14 |
-153.90 |
4180.49 |
10:38 |
-3312.22 |
-125.73 |
4205.36 |
10:37 |
-3132.99 |
-27.79 |
4246.47 |
10:36 |
-3033.85 |
28.79 |
4136.56 |
10:35 |
-2762.89 |
228.40 |
4114.09 |
10:34 |
-2662.68 |
333.55 |
4140.09 |
10:33 |
-2499.49 |
290.71 |
4113.52 |
10:32 |
-2463.71 |
537.39 |
4195.86 |
10:31 |
-2431.18 |
549.86 |
4131.65 |
10:30 |
-2122.96 |
794.51 |
4131.78 |
10:29 |
-1956.10 |
714.85 |
4019.95 |
10:28 |
-1956.10 |
647.15 |
3944.97 |
10:27 |
-2241.58 |
828.00 |
3932.38 |
10:26 |
-1951.80 |
1060.62 |
3966.45 |
10:25 |
-1693.32 |
1203.29 |
3991.50 |
10:24 |
-1655.33 |
1188.33 |
4037.94 |
10:23 |
-1455.61 |
1150.65 |
4007.23 |
10:22 |
-1322.84 |
1126.94 |
3952.29 |
10:21 |
-1371.85 |
1078.89 |
3735.46 |
10:20 |
-1173.45 |
857.29 |
3446.03 |
10:19 |
-1224.68 |
764.50 |
3408.87 |
10:18 |
-1481.70 |
734.34 |
3493.73 |
10:17 |
-868.83 |
795.37 |
3439.78 |
10:16 |
-1355.21 |
972.99 |
3282.66 |
10:15 |
-1564.24 |
791.60 |
3152.85 |
10:14 |
-1376.21 |
698.93 |
3047.67 |
10:13 |
-1485.18 |
575.50 |
2983.11 |
10:12 |
-1614.00 |
548.85 |
2936.56 |
10:11 |
-1497.83 |
571.10 |
2808.82 |
10:10 |
-1084.70 |
610.34 |
2758.01 |
10:09 |
-1097.68 |
588.70 |
2733.65 |
10:08 |
-1104.16 |
572.49 |
2672.55 |
10:07 |
-963.07 |
702.13 |
2548.76 |
10:06 |
-1016.08 |
765.25 |
2589.82 |
10:05 |
-1191.28 |
857.20 |
2565.46 |
10:04 |
-1066.96 |
745.85 |
2618.04 |
10:03 |
-1027.80 |
194.90 |
2400.39 |
10:02 |
-747.64 |
224.90 |
2290.45 |
10:01 |
-583.17 |
-0.59 |
2163.71 |
10:00 |
-563.10 |
-26.97 |
2007.75 |
09:59 |
-502.73 |
-28.43 |
1996.61 |
09:58 |
-446.58 |
-5.72 |
1843.46 |
09:57 |
-177.89 |
110.01 |
1785.26 |
09:56 |
-772.26 |
266.01 |
1824.97 |
09:55 |
-428.46 |
485.33 |
2153.02 |
09:54 |
-562.72 |
275.06 |
2009.11 |
09:53 |
-781.65 |
-425.33 |
1835.21 |
09:52 |
-688.79 |
-689.40 |
1599.16 |
09:51 |
-619.43 |
-869.36 |
1317.51 |
09:50 |
-656.40 |
-875.33 |
1309.80 |
09:49 |
-473.72 |
-941.31 |
1279.21 |
09:48 |
-455.60 |
-860.32 |
1205.78 |
09:47 |
-369.57 |
-873.10 |
1126.63 |
09:46 |
-326.89 |
-781.28 |
1048.98 |
09:45 |
-326.89 |
-780.20 |
1041.48 |
09:44 |
-326.89 |
-833.09 |
1115.65 |
09:43 |
-274.02 |
-758.78 |
1050.43 |
09:42 |
-184.84 |
-439.14 |
1053.25 |
09:41 |
-260.55 |
-443.53 |
1009.70 |
09:40 |
-335.60 |
-362.05 |
928.85 |
09:39 |
-228.44 |
-223.68 |
850.77 |
09:38 |
-284.13 |
-109.60 |
783.84 |
09:37 |
-102.61 |
-40.69 |
683.92 |
09:36 |
-145.29 |
-15.91 |
627.85 |
09:35 |
197.91 |
5.53 |
500.15 |
09:34 |
496.22 |
219.03 |
367.47 |
09:33 |
276.05 |
202.86 |
193.63 |
09:32 |
215.08 |
105.34 |
135.78 |
09:31 |
138.02 |
99.16 |
-10.33 |
09:30 |
163.05 |
-58.81 |
-49.72 |
|
大单资金:-2249.00万元 |
成交额占比:-1.09% |
中单资金:-1942.19万元 |
成交额占比:-0.94% |
小单资金:8976.14万元 |
成交额占比:4.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
53.61 |
-6.46% |
-9488.67 |
4050.46 |
-7002.95 |
-8.44% |
-2844.77 |
-3.43% |
359.05 |
0.43% |
20241112 |
57.31 |
-1.10% |
7725.18 |
-7505.86 |
-4481.43 |
-1.66% |
757.89 |
0.28% |
11448.72 |
4.25% |
20241111 |
57.95 |
10.00% |
-8939.30 |
-2934.15 |
-3010.14 |
-1.34% |
-956.69 |
-0.43% |
-4972.47 |
-2.22% |
20241108 |
52.68 |
5.76% |
30836.65 |
822.33 |
24716.26 |
9.97% |
3234.62 |
1.31% |
2885.77 |
1.16% |
20241107 |
49.81 |
3.08% |
1498.44 |
-25171.22 |
-6171.28 |
-2.45% |
4666.55 |
1.85% |
3003.17 |
1.19% |
20241106 |
48.32 |
7.28% |
-22957.80 |
-25651.98 |
-18559.27 |
-5.64% |
-1135.10 |
-0.34% |
-3263.43 |
-0.99% |
20241105 |
45.04 |
1.33% |
6056.07 |
-11267.06 |
90.28 |
0.07% |
4337.85 |
3.47% |
1627.94 |
1.30% |
20241104 |
44.45 |
3.59% |
-3335.49 |
-13573.64 |
746.34 |
0.61% |
247.20 |
0.20% |
-4329.03 |
-3.54% |
20241101 |
42.91 |
-1.42% |
-1270.51 |
-16146.43 |
-1277.29 |
-2.02% |
-679.11 |
-1.07% |
685.89 |
1.08% |
20241031 |
43.53 |
-3.18% |
-10107.62 |
-17464.15 |
-6652.04 |
-6.43% |
-2730.06 |
-2.64% |
-725.52 |
-0.70% |
20241030 |
44.96 |
-1.38% |
-1736.46 |
-11226.94 |
-4174.35 |
-5.74% |
1028.47 |
1.41% |
1409.42 |
1.94% |
20241029 |
45.59 |
-1.72% |
-1969.20 |
-11407.03 |
-2216.30 |
-2.66% |
-662.38 |
-0.80% |
909.48 |
1.09% |
20241028 |
46.39 |
0.02% |
-5140.20 |
-11133.88 |
-1826.45 |
-2.35% |
-2812.17 |
-3.61% |
-501.58 |
-0.64% |
20241025 |
46.38 |
1.69% |
-1381.40 |
-16670.96 |
-2595.01 |
-2.42% |
2326.54 |
2.17% |
-1112.93 |
-1.04% |
20241024 |
45.61 |
1.36% |
-1382.25 |
-1740.73 |
-414.83 |
-0.25% |
2725.89 |
1.64% |
-3693.31 |
-2.22% |
20241023 |
45.00 |
0.72% |
-2499.20 |
-4501.23 |
-4354.44 |
-4.62% |
3332.05 |
3.54% |
-1476.81 |
-1.57% |
20241022 |
44.68 |
1.68% |
-2623.48 |
-3325.02 |
-1943.15 |
-1.67% |
-1282.84 |
-1.10% |
602.51 |
0.52% |
20241021 |
43.94 |
-2.57% |
-11012.05 |
-543.15 |
-7363.53 |
-6.16% |
-2243.54 |
-1.88% |
-1404.98 |
-1.18% |
20241018 |
45.10 |
8.18% |
17621.70 |
4643.67 |
12335.22 |
7.85% |
5407.73 |
3.44% |
-121.25 |
-0.08% |
20241017 |
41.69 |
0.24% |
-6398.94 |
-3975.79 |
-3175.33 |
-4.22% |
-729.90 |
-0.97% |
-2493.71 |
-3.32% |
20241016 |
41.59 |
-1.12% |
-7864.60 |
-3680.38 |
-3178.23 |
-3.38% |
-3489.93 |
-3.72% |
-1196.44 |
-1.27% |
20241015 |
42.06 |
-4.21% |
-6580.34 |
7290.09 |
838.72 |
0.77% |
-5893.82 |
-5.43% |
-1525.24 |
-1.41% |
20241014 |
43.91 |
-1.48% |
-9902.63 |
-4037.45 |
-2176.71 |
-1.08% |
-5749.14 |
-2.85% |
-1976.78 |
-0.98% |
20241011 |
44.57 |
-4.29% |
2829.57 |
268.44 |
3715.76 |
2.34% |
-795.91 |
-0.50% |
-90.28 |
-0.06% |
20241010 |
46.57 |
-2.90% |
-8923.94 |
-2997.37 |
-2879.92 |
-1.70% |
-6878.79 |
-4.07% |
834.77 |
0.49% |
20241009 |
47.96 |
-3.31% |
12080.27 |
9840.25 |
7792.24 |
4.08% |
-238.55 |
-0.13% |
4526.58 |
2.37% |
20241008 |
49.60 |
7.22% |
809.14 |
2363.03 |
-10488.82 |
-4.76% |
132.32 |
0.06% |
11165.64 |
5.06% |
20240930 |
46.26 |
10.01% |
300.96 |
15128.47 |
2129.18 |
1.55% |
-4679.04 |
-3.41% |
2850.82 |
2.08% |
20240927 |
42.05 |
5.26% |
-172.16 |
13959.85 |
449.95 |
0.94% |
-144.39 |
-0.30% |
-477.72 |
-1.00% |
20240926 |
39.95 |
6.33% |
20000.34 |
16448.84 |
9957.70 |
12.43% |
7206.58 |
9.00% |
2836.06 |
3.54% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|