603015弘讯科技 今日实时资金流向 |
15:00 |
-1120.62 |
-1964.70 |
-1106.53 |
14:59 |
-1120.62 |
-1939.05 |
-1134.66 |
14:58 |
-1120.62 |
-1939.05 |
-1134.66 |
14:57 |
-1120.62 |
-1939.05 |
-1134.66 |
14:56 |
-1160.52 |
-1893.14 |
-1155.85 |
14:55 |
-1160.52 |
-1869.11 |
-1147.81 |
14:54 |
-1198.43 |
-1839.40 |
-1116.36 |
14:53 |
-1198.43 |
-1780.20 |
-1122.31 |
14:52 |
-1198.43 |
-1787.64 |
-1111.67 |
14:51 |
-1198.43 |
-1787.64 |
-1085.90 |
14:50 |
-1198.43 |
-1806.22 |
-1089.38 |
14:49 |
-1198.43 |
-1798.79 |
-1073.77 |
14:48 |
-1198.43 |
-1758.28 |
-1081.58 |
14:47 |
-1148.87 |
-1745.64 |
-1078.25 |
14:46 |
-1148.87 |
-1724.31 |
-1072.68 |
14:45 |
-1148.87 |
-1693.68 |
-1051.11 |
14:44 |
-1148.87 |
-1694.80 |
-1049.75 |
14:43 |
-1148.87 |
-1680.30 |
-1042.56 |
14:42 |
-1148.87 |
-1661.59 |
-1046.16 |
14:41 |
-1179.87 |
-1683.66 |
-1059.93 |
14:40 |
-1082.78 |
-1678.70 |
-1045.43 |
14:39 |
-1082.78 |
-1654.25 |
-1036.01 |
14:38 |
-1082.78 |
-1680.46 |
-1032.91 |
14:37 |
-1082.78 |
-1696.09 |
-1078.21 |
14:36 |
-1082.78 |
-1689.89 |
-1069.66 |
14:35 |
-1082.78 |
-1684.07 |
-1068.43 |
14:34 |
-1082.78 |
-1677.87 |
-1055.29 |
14:33 |
-1082.78 |
-1664.85 |
-1043.64 |
14:32 |
-1082.78 |
-1664.85 |
-1100.95 |
14:31 |
-1082.78 |
-1664.85 |
-1095.76 |
14:30 |
-1082.78 |
-1650.10 |
-1095.39 |
14:29 |
-1031.73 |
-1649.50 |
-1091.07 |
14:28 |
-997.07 |
-1610.09 |
-1058.48 |
14:27 |
-779.37 |
-1492.02 |
-975.26 |
14:26 |
-779.37 |
-1504.44 |
-971.29 |
14:25 |
-779.37 |
-1493.02 |
-964.71 |
14:24 |
-779.37 |
-1483.09 |
-951.19 |
14:23 |
-716.03 |
-1473.66 |
-949.83 |
14:22 |
-716.03 |
-1473.66 |
-940.14 |
14:21 |
-716.03 |
-1479.87 |
-934.80 |
14:20 |
-716.03 |
-1453.89 |
-916.16 |
14:19 |
-716.03 |
-1461.48 |
-893.55 |
14:18 |
-716.03 |
-1455.27 |
-891.81 |
14:17 |
-716.03 |
-1455.27 |
-890.95 |
14:16 |
-604.75 |
-1455.27 |
-890.58 |
14:15 |
-604.75 |
-1455.65 |
-858.88 |
14:14 |
-604.75 |
-1464.85 |
-853.04 |
14:13 |
-604.75 |
-1443.74 |
-851.68 |
14:12 |
-604.75 |
-1416.89 |
-848.70 |
14:11 |
-604.75 |
-1410.31 |
-853.56 |
14:10 |
-548.86 |
-1341.47 |
-838.89 |
14:09 |
-548.86 |
-1321.34 |
-847.36 |
14:08 |
-548.86 |
-1320.23 |
-837.79 |
14:07 |
-511.57 |
-1274.83 |
-843.14 |
14:06 |
-511.57 |
-1262.14 |
-842.53 |
14:05 |
-440.25 |
-1158.74 |
-805.31 |
14:04 |
-440.25 |
-1152.51 |
-794.84 |
14:03 |
-440.25 |
-1146.28 |
-775.51 |
14:02 |
-440.25 |
-1127.95 |
-771.65 |
14:01 |
-440.25 |
-1121.71 |
-768.54 |
14:00 |
-440.25 |
-1105.24 |
-756.43 |
13:59 |
-440.25 |
-1076.54 |
-754.44 |
13:58 |
-440.25 |
-1071.04 |
-752.69 |
13:57 |
-440.25 |
-1071.04 |
-740.82 |
13:56 |
-440.25 |
-1078.28 |
-741.07 |
13:55 |
-440.25 |
-1076.29 |
-735.32 |
13:54 |
-440.25 |
-1076.29 |
-735.07 |
13:53 |
-440.25 |
-1057.44 |
-736.07 |
13:52 |
-440.25 |
-1063.82 |
-722.84 |
13:51 |
-440.25 |
-1063.82 |
-706.48 |
13:50 |
-375.88 |
-1063.82 |
-704.73 |
13:49 |
-324.88 |
-1069.20 |
-722.88 |
13:48 |
-324.88 |
-1062.44 |
-714.25 |
13:47 |
-324.88 |
-1048.79 |
-690.72 |
13:46 |
-324.88 |
-1042.53 |
-685.46 |
13:45 |
-324.88 |
-1042.53 |
-660.90 |
13:44 |
-324.88 |
-1042.53 |
-661.16 |
13:43 |
-324.88 |
-1042.53 |
-655.89 |
13:42 |
-324.88 |
-1042.53 |
-655.27 |
13:41 |
-324.88 |
-1030.00 |
-655.52 |
13:40 |
-324.88 |
-1023.74 |
-654.15 |
13:39 |
-324.88 |
-1020.24 |
-657.03 |
13:38 |
-282.24 |
-1050.72 |
-664.93 |
13:37 |
-282.24 |
-1043.31 |
-651.62 |
13:36 |
-282.24 |
-1048.46 |
-654.26 |
13:35 |
-282.24 |
-1030.87 |
-645.34 |
13:34 |
-282.24 |
-1033.77 |
-640.57 |
13:33 |
-282.24 |
-1014.40 |
-635.54 |
13:32 |
-282.24 |
-1038.80 |
-627.87 |
13:31 |
-282.24 |
-1045.09 |
-631.64 |
13:30 |
-282.24 |
-1012.15 |
-624.10 |
13:29 |
-282.24 |
-989.26 |
-622.22 |
13:28 |
-282.24 |
-981.33 |
-616.05 |
13:27 |
-282.24 |
-981.33 |
-624.11 |
13:26 |
-282.24 |
-987.63 |
-616.69 |
13:25 |
-282.24 |
-993.04 |
-603.11 |
13:24 |
-282.24 |
-1034.06 |
-646.90 |
13:23 |
-282.24 |
-1032.32 |
-663.00 |
13:22 |
-282.24 |
-1045.26 |
-658.86 |
13:21 |
-282.24 |
-1057.72 |
-669.17 |
13:20 |
-282.24 |
-1070.18 |
-685.27 |
13:19 |
-282.24 |
-1070.68 |
-703.75 |
13:18 |
-282.24 |
-1091.29 |
-694.72 |
13:17 |
-282.24 |
-1103.86 |
-686.18 |
13:16 |
-282.24 |
-1103.86 |
-681.92 |
13:15 |
-282.24 |
-1109.77 |
-687.33 |
13:14 |
-169.19 |
-1085.80 |
-717.60 |
13:13 |
-169.19 |
-1088.58 |
-722.63 |
13:12 |
-169.19 |
-1091.47 |
-734.18 |
13:11 |
-132.19 |
-1083.81 |
-744.73 |
13:10 |
-169.62 |
-1138.64 |
-774.08 |
13:09 |
-169.62 |
-1118.22 |
-800.90 |
13:08 |
-169.62 |
-1118.22 |
-807.03 |
13:07 |
-169.62 |
-1118.22 |
-802.40 |
13:06 |
-169.62 |
-1131.50 |
-802.66 |
13:05 |
-169.62 |
-1141.89 |
-813.94 |
13:04 |
-322.53 |
-1136.52 |
-807.58 |
13:03 |
-322.53 |
-1107.57 |
-807.83 |
13:02 |
-322.53 |
-1101.33 |
-800.72 |
13:01 |
-322.53 |
-1101.33 |
-804.47 |
11:30 |
-322.53 |
-1101.33 |
-798.49 |
11:29 |
-322.53 |
-1101.33 |
-799.98 |
11:28 |
-322.53 |
-1101.33 |
-800.86 |
11:27 |
-322.53 |
-1092.72 |
-802.61 |
11:26 |
-322.53 |
-1105.21 |
-805.49 |
11:25 |
-322.53 |
-1117.69 |
-809.36 |
11:24 |
-322.53 |
-1117.69 |
-812.72 |
11:23 |
-322.53 |
-1117.69 |
-814.22 |
11:22 |
-322.53 |
-1117.69 |
-805.37 |
11:21 |
-322.53 |
-1111.70 |
-806.74 |
11:20 |
-322.53 |
-1118.44 |
-805.75 |
11:19 |
-322.53 |
-1124.68 |
-808.87 |
11:18 |
-322.53 |
-1132.16 |
-801.77 |
11:17 |
-322.53 |
-1144.50 |
-801.03 |
11:16 |
-322.53 |
-1144.50 |
-808.75 |
11:15 |
-322.53 |
-1150.72 |
-811.87 |
11:14 |
-322.53 |
-1143.38 |
-813.12 |
11:13 |
-322.53 |
-1163.65 |
-813.12 |
11:12 |
-322.53 |
-1150.35 |
-817.73 |
11:11 |
-322.53 |
-1150.35 |
-814.12 |
11:10 |
-322.53 |
-1150.35 |
-814.87 |
11:09 |
-322.53 |
-1150.35 |
-808.53 |
11:08 |
-322.53 |
-1150.35 |
-803.44 |
11:07 |
-322.53 |
-1150.35 |
-801.95 |
11:06 |
-322.53 |
-1156.57 |
-817.36 |
11:05 |
-322.53 |
-1134.57 |
-807.91 |
11:04 |
-322.53 |
-1122.14 |
-798.84 |
11:03 |
-322.53 |
-1122.14 |
-784.30 |
11:02 |
-322.53 |
-1143.52 |
-813.76 |
11:01 |
-322.53 |
-1118.93 |
-801.22 |
11:00 |
-219.75 |
-1068.30 |
-761.90 |
10:59 |
-219.75 |
-1062.07 |
-762.52 |
10:58 |
-219.75 |
-1050.98 |
-755.80 |
10:57 |
-219.75 |
-1030.68 |
-752.31 |
10:56 |
-219.75 |
-1004.37 |
-748.95 |
10:55 |
-219.75 |
-1010.60 |
-745.46 |
10:54 |
-219.75 |
-1010.60 |
-741.84 |
10:53 |
-219.75 |
-1010.60 |
-737.11 |
10:52 |
-219.75 |
-1007.11 |
-734.87 |
10:51 |
-219.75 |
-1007.11 |
-723.16 |
10:50 |
-189.72 |
-1007.11 |
-747.35 |
10:49 |
-189.72 |
-978.93 |
-739.00 |
10:48 |
-189.72 |
-978.93 |
-737.38 |
10:47 |
-189.72 |
-984.67 |
-763.44 |
10:46 |
-189.72 |
-984.67 |
-772.17 |
10:45 |
-189.72 |
-984.67 |
-765.94 |
10:44 |
-189.72 |
-976.44 |
-759.33 |
10:43 |
-146.48 |
-1095.56 |
-775.91 |
10:42 |
-146.48 |
-1071.75 |
-782.77 |
10:41 |
-146.48 |
-1061.26 |
-772.42 |
10:40 |
-146.48 |
-1071.26 |
-772.42 |
10:39 |
-146.48 |
-1071.26 |
-776.66 |
10:38 |
-146.48 |
-1071.26 |
-777.29 |
10:37 |
-146.48 |
-1071.26 |
-773.79 |
10:36 |
-146.48 |
-1068.76 |
-772.42 |
10:35 |
-146.48 |
-1075.12 |
-788.30 |
10:34 |
-146.48 |
-1061.53 |
-795.79 |
10:33 |
-146.48 |
-1061.53 |
-813.50 |
10:32 |
-146.48 |
-1041.35 |
-816.38 |
10:31 |
-146.48 |
-1019.30 |
-828.84 |
10:30 |
-146.48 |
-1019.30 |
-819.74 |
10:29 |
-146.48 |
-996.99 |
-852.17 |
10:28 |
-146.48 |
-996.99 |
-848.19 |
10:27 |
-92.77 |
-996.99 |
-849.68 |
10:26 |
-92.77 |
-996.99 |
-848.56 |
10:25 |
-92.77 |
-967.97 |
-863.52 |
10:24 |
-92.77 |
-958.77 |
-870.25 |
10:23 |
-92.77 |
-951.93 |
-869.63 |
10:22 |
-92.77 |
-1006.77 |
-891.03 |
10:21 |
-92.77 |
-975.69 |
-882.83 |
10:20 |
-92.77 |
-925.04 |
-865.40 |
10:19 |
-92.77 |
-843.86 |
-839.75 |
10:18 |
-92.77 |
-832.02 |
-803.99 |
10:17 |
-92.77 |
-816.06 |
-788.91 |
10:16 |
-92.77 |
-808.20 |
-773.07 |
10:15 |
-92.77 |
-802.71 |
-768.09 |
10:14 |
-125.22 |
-796.22 |
-765.10 |
10:13 |
-125.22 |
-803.96 |
-780.57 |
10:12 |
-125.22 |
-791.23 |
-785.45 |
10:11 |
-125.22 |
-791.23 |
-779.83 |
10:10 |
-125.22 |
-784.23 |
-754.09 |
10:09 |
-125.22 |
-803.60 |
-765.22 |
10:08 |
-125.22 |
-803.60 |
-780.21 |
10:07 |
-125.22 |
-761.72 |
-780.86 |
10:06 |
-125.22 |
-752.36 |
-776.87 |
10:05 |
-125.22 |
-741.16 |
-761.52 |
10:04 |
-125.22 |
-726.44 |
-758.03 |
10:03 |
-125.22 |
-711.21 |
-755.29 |
10:02 |
-73.30 |
-692.48 |
-752.17 |
10:01 |
-73.30 |
-692.48 |
-756.55 |
10:00 |
-34.80 |
-702.60 |
-733.32 |
09:59 |
-34.80 |
-700.85 |
-742.08 |
09:58 |
-34.80 |
-685.60 |
-730.69 |
09:57 |
-34.80 |
-685.60 |
-700.97 |
09:56 |
-34.80 |
-685.60 |
-685.68 |
09:55 |
-34.80 |
-698.52 |
-683.80 |
09:54 |
-34.80 |
-756.33 |
-673.90 |
09:53 |
-81.75 |
-755.97 |
-671.77 |
09:52 |
-81.75 |
-679.14 |
-591.92 |
09:51 |
-81.75 |
-670.00 |
-573.00 |
09:50 |
-43.03 |
-667.63 |
-558.59 |
09:49 |
-75.99 |
-633.17 |
-545.19 |
09:48 |
-75.99 |
-633.17 |
-534.55 |
09:47 |
-75.99 |
-633.54 |
-536.56 |
09:46 |
-145.19 |
-626.05 |
-529.56 |
09:45 |
-105.44 |
-550.22 |
-463.80 |
09:44 |
-105.44 |
-539.13 |
-440.12 |
09:43 |
-105.44 |
-532.77 |
-432.52 |
09:42 |
-158.60 |
-558.97 |
-420.81 |
09:41 |
-158.60 |
-552.74 |
-424.81 |
09:40 |
-125.53 |
-469.50 |
-394.18 |
09:39 |
-125.53 |
-433.04 |
-386.95 |
09:38 |
-95.05 |
-439.29 |
-369.98 |
09:37 |
-95.05 |
-430.45 |
-356.63 |
09:36 |
-95.05 |
-360.73 |
-327.52 |
09:35 |
-40.63 |
-308.55 |
-246.65 |
09:34 |
-40.63 |
-305.43 |
-209.16 |
09:33 |
-40.63 |
-287.62 |
-211.81 |
09:32 |
-40.63 |
-128.90 |
-142.23 |
09:31 |
-40.63 |
-102.89 |
-141.39 |
09:30 |
0.00 |
-5.17 |
-16.90 |
|
大单资金:-1120.62万元 |
成交额占比:-8.18% |
中单资金:-1964.70万元 |
成交额占比:-14.34% |
小单资金:-1106.53万元 |
成交额占比:-8.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
12.39 |
-2.13% |
-4191.85 |
-2773.24 |
-1120.62 |
-8.18% |
-1964.70 |
-14.34% |
-1106.53 |
-8.08% |
20250703 |
12.66 |
-0.94% |
-1768.52 |
-2054.16 |
-1718.33 |
-11.27% |
-938.36 |
-6.16% |
888.17 |
5.83% |
20250702 |
12.78 |
-1.01% |
-2062.54 |
-1213.32 |
-1388.69 |
-6.85% |
-1129.94 |
-5.57% |
456.09 |
2.25% |
20250701 |
12.91 |
1.57% |
217.99 |
-913.55 |
132.00 |
0.45% |
1006.77 |
3.43% |
-920.78 |
-3.13% |
20250630 |
12.71 |
1.92% |
2394.26 |
161.24 |
1322.40 |
9.47% |
699.25 |
5.01% |
372.61 |
2.67% |
20250627 |
12.47 |
0.08% |
-1209.16 |
-1271.54 |
-401.54 |
-3.68% |
-584.45 |
-5.36% |
-223.17 |
-2.05% |
20250626 |
12.46 |
-0.80% |
-2173.35 |
-1962.38 |
-877.49 |
-5.99% |
-866.04 |
-5.91% |
-429.82 |
-2.93% |
20250625 |
12.56 |
0.00% |
-1362.32 |
-4154.52 |
-1088.92 |
-6.46% |
-1036.38 |
-6.15% |
762.98 |
4.53% |
20250624 |
12.56 |
3.37% |
1246.96 |
-5197.49 |
1206.79 |
5.77% |
690.47 |
3.30% |
-650.30 |
-3.11% |
20250623 |
12.15 |
1.25% |
88.50 |
-6182.33 |
-110.38 |
-0.95% |
-64.85 |
-0.56% |
263.73 |
2.26% |
20250620 |
12.00 |
-2.76% |
-4605.07 |
-8171.30 |
-1092.38 |
-6.62% |
-2540.83 |
-15.40% |
-971.86 |
-5.89% |
20250619 |
12.34 |
-5.95% |
-8055.09 |
-13651.80 |
-3069.63 |
-9.55% |
-3814.08 |
-11.86% |
-1171.38 |
-3.64% |
20250618 |
13.12 |
-0.15% |
-4621.18 |
451.92 |
-2131.89 |
-5.98% |
-1667.57 |
-4.68% |
-821.72 |
-2.30% |
20250617 |
13.14 |
0.46% |
-1743.28 |
930.50 |
221.95 |
0.75% |
-656.28 |
-2.23% |
-1308.95 |
-4.44% |
20250616 |
13.08 |
0.00% |
-3889.51 |
-636.86 |
-2099.35 |
-5.76% |
-1862.63 |
-5.11% |
72.47 |
0.20% |
20250613 |
13.08 |
-1.80% |
-6316.84 |
2813.93 |
-6572.88 |
-9.03% |
-2505.95 |
-3.44% |
2761.99 |
3.79% |
20250612 |
13.32 |
9.99% |
2962.47 |
7779.81 |
11034.09 |
18.49% |
-3692.50 |
-6.19% |
-4379.12 |
-7.34% |
20250611 |
12.11 |
-0.98% |
-4519.33 |
-4434.18 |
-1653.31 |
-12.03% |
-1869.12 |
-13.60% |
-996.90 |
-7.25% |
20250610 |
12.23 |
-0.57% |
-2608.41 |
-6879.98 |
-1345.41 |
-7.20% |
-1029.58 |
-5.51% |
-233.42 |
-1.25% |
20250609 |
12.30 |
1.99% |
3407.71 |
-5584.89 |
1351.44 |
8.01% |
1179.36 |
6.99% |
876.91 |
5.20% |
20250606 |
12.06 |
-1.15% |
-2976.72 |
-11466.42 |
-1607.00 |
-12.89% |
-925.57 |
-7.42% |
-444.15 |
-3.56% |
20250605 |
12.20 |
0.33% |
-1572.51 |
-11328.30 |
-1179.90 |
-6.83% |
-509.30 |
-2.95% |
116.69 |
0.68% |
20250604 |
12.16 |
-5.37% |
-7729.90 |
-8447.73 |
-4099.11 |
-12.32% |
-2969.79 |
-8.93% |
-661.00 |
-1.99% |
20250603 |
12.90 |
-0.39% |
-1486.68 |
-5203.83 |
-50.32 |
-0.29% |
-920.88 |
-5.27% |
-515.48 |
-2.95% |
20250530 |
12.95 |
-5.47% |
-9763.58 |
-677.10 |
-4530.09 |
-11.63% |
-3636.51 |
-9.33% |
-1596.98 |
-4.10% |
20250529 |
13.70 |
0.51% |
-3392.65 |
5787.31 |
-1468.88 |
-2.60% |
-1554.16 |
-2.75% |
-369.61 |
-0.65% |
20250528 |
13.63 |
2.64% |
1222.54 |
5648.17 |
1700.67 |
2.78% |
337.53 |
0.55% |
-815.66 |
-1.33% |
20250527 |
13.28 |
-0.52% |
-1285.10 |
696.50 |
-855.21 |
-2.23% |
-675.49 |
-1.76% |
245.60 |
0.64% |
20250526 |
13.35 |
5.70% |
7442.53 |
-1021.81 |
4476.41 |
8.49% |
1321.33 |
2.51% |
1644.79 |
3.12% |
20250523 |
12.63 |
0.48% |
1996.28 |
-5665.35 |
1934.32 |
6.23% |
700.36 |
2.26% |
-638.40 |
-2.06% |
603015弘讯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向:成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢?什么是弘讯科技[603015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘讯科技[603015]资金流向的计算方法不同,所以数据会有不一致的情况。
|