603015弘讯科技 今日实时资金流向 |
15:00 |
-4792.77 |
-4389.64 |
0.00 |
14:59 |
-4789.16 |
-4430.93 |
0.00 |
14:58 |
-4789.16 |
-4430.93 |
0.00 |
14:57 |
-4789.16 |
-4422.23 |
0.00 |
14:56 |
-4715.96 |
-4396.37 |
0.00 |
14:55 |
-4757.94 |
-4325.72 |
0.00 |
14:54 |
-4757.94 |
-4279.82 |
0.00 |
14:53 |
-4712.77 |
-4246.03 |
0.00 |
14:52 |
-4660.00 |
-4166.63 |
0.00 |
14:51 |
-4743.40 |
-4138.65 |
0.00 |
14:50 |
-4743.40 |
-4141.98 |
0.00 |
14:49 |
-4743.40 |
-4158.85 |
0.00 |
14:48 |
-4709.61 |
-4150.08 |
0.00 |
14:47 |
-4709.61 |
-4124.86 |
0.00 |
14:46 |
-4709.61 |
-4115.60 |
0.00 |
14:45 |
-4257.84 |
-4091.41 |
0.00 |
14:44 |
-4082.65 |
-4128.78 |
0.00 |
14:43 |
-4127.89 |
-4131.85 |
0.00 |
14:42 |
-3965.94 |
-4123.16 |
0.00 |
14:41 |
-3965.94 |
-4083.41 |
0.00 |
14:40 |
-3965.94 |
-4108.02 |
0.00 |
14:39 |
-3863.21 |
-4079.15 |
0.00 |
14:38 |
-3863.21 |
-4078.61 |
0.00 |
14:37 |
-3863.21 |
-4057.63 |
0.00 |
14:36 |
-3863.21 |
-4047.20 |
0.00 |
14:35 |
-3863.21 |
-3979.22 |
0.00 |
14:34 |
-3863.21 |
-3982.42 |
0.00 |
14:33 |
-3821.90 |
-3975.94 |
0.00 |
14:32 |
-3892.51 |
-4010.80 |
0.00 |
14:31 |
-3892.51 |
-4023.35 |
0.00 |
14:30 |
-3892.51 |
-3991.96 |
0.00 |
14:29 |
-3892.51 |
-3968.85 |
0.00 |
14:28 |
-3934.42 |
-3968.75 |
0.00 |
14:27 |
-3934.42 |
-3943.95 |
0.00 |
14:26 |
-3934.42 |
-3954.99 |
0.00 |
14:25 |
-3934.42 |
-3964.57 |
0.00 |
14:24 |
-3868.13 |
-3951.48 |
0.00 |
14:23 |
-3868.13 |
-3950.70 |
0.00 |
14:22 |
-3868.13 |
-3937.93 |
0.00 |
14:21 |
-3868.13 |
-3916.62 |
0.00 |
14:20 |
-3868.13 |
-3864.13 |
0.00 |
14:19 |
-3868.13 |
-3853.28 |
0.00 |
14:18 |
-3868.13 |
-3871.32 |
0.00 |
14:17 |
-3868.13 |
-3862.30 |
0.00 |
14:16 |
-3829.36 |
-3864.04 |
0.00 |
14:15 |
-3829.36 |
-3869.28 |
0.00 |
14:14 |
-3775.89 |
-3851.69 |
0.00 |
14:13 |
-3775.89 |
-3832.02 |
0.00 |
14:12 |
-3775.89 |
-3831.68 |
0.00 |
14:11 |
-3775.89 |
-3831.68 |
0.00 |
14:10 |
-3775.89 |
-3831.69 |
0.00 |
14:09 |
-3775.89 |
-3860.48 |
0.00 |
14:08 |
-3775.89 |
-3859.35 |
0.00 |
14:07 |
-3775.89 |
-3844.18 |
0.00 |
14:06 |
-3820.36 |
-3834.58 |
0.00 |
14:05 |
-3781.69 |
-3788.03 |
0.00 |
14:04 |
-3781.69 |
-3799.21 |
0.00 |
14:03 |
-3781.69 |
-3772.20 |
0.00 |
14:02 |
-3781.69 |
-3741.59 |
0.00 |
14:01 |
-3781.69 |
-3741.59 |
0.00 |
14:00 |
-3781.69 |
-3834.89 |
0.00 |
13:59 |
-3781.69 |
-3824.44 |
0.00 |
13:58 |
-3781.69 |
-3819.33 |
0.00 |
13:57 |
-3781.69 |
-3894.71 |
0.00 |
13:56 |
-3781.69 |
-3889.04 |
0.00 |
13:55 |
-3781.69 |
-3888.93 |
0.00 |
13:54 |
-3781.69 |
-3846.19 |
0.00 |
13:53 |
-3781.69 |
-3848.81 |
0.00 |
13:52 |
-3781.69 |
-3848.81 |
0.00 |
13:51 |
-3781.69 |
-3868.69 |
0.00 |
13:50 |
-3882.81 |
-3863.09 |
0.00 |
13:49 |
-3882.81 |
-3848.01 |
0.00 |
13:48 |
-3836.69 |
-3839.38 |
0.00 |
13:47 |
-3836.69 |
-3832.00 |
0.00 |
13:46 |
-3836.69 |
-3848.23 |
0.00 |
13:45 |
-3836.69 |
-3886.97 |
0.00 |
13:44 |
-3836.69 |
-3893.10 |
0.00 |
13:43 |
-3836.69 |
-3891.06 |
0.00 |
13:42 |
-3836.69 |
-3881.65 |
0.00 |
13:41 |
-3836.69 |
-3858.08 |
0.00 |
13:40 |
-3836.69 |
-3852.40 |
0.00 |
13:39 |
-3836.69 |
-3857.74 |
0.00 |
13:38 |
-3836.69 |
-3860.36 |
0.00 |
13:37 |
-3836.69 |
-3844.78 |
0.00 |
13:36 |
-3836.69 |
-3879.42 |
0.00 |
13:35 |
-3836.69 |
-3856.23 |
0.00 |
13:34 |
-3836.69 |
-3836.91 |
0.00 |
13:33 |
-3836.69 |
-3763.93 |
0.00 |
13:32 |
-3836.69 |
-3714.07 |
0.00 |
13:31 |
-3836.69 |
-3698.70 |
0.00 |
13:30 |
-3836.69 |
-3685.68 |
0.00 |
13:29 |
-3836.69 |
-3682.29 |
0.00 |
13:28 |
-3836.69 |
-3666.54 |
0.00 |
13:27 |
-3836.69 |
-3657.58 |
0.00 |
13:26 |
-3836.69 |
-3673.92 |
0.00 |
13:25 |
-3836.69 |
-3667.70 |
0.00 |
13:24 |
-3836.69 |
-3603.38 |
0.00 |
13:23 |
-3836.69 |
-3574.31 |
0.00 |
13:22 |
-3836.69 |
-3572.25 |
0.00 |
13:21 |
-3836.69 |
-3583.19 |
0.00 |
13:20 |
-3836.69 |
-3576.81 |
0.00 |
13:19 |
-3836.69 |
-3565.55 |
0.00 |
13:18 |
-3836.69 |
-3564.06 |
0.00 |
13:17 |
-3836.69 |
-3564.28 |
0.00 |
13:16 |
-3925.81 |
-3569.93 |
0.00 |
13:15 |
-3925.81 |
-3598.13 |
0.00 |
13:14 |
-3925.81 |
-3613.60 |
0.00 |
13:13 |
-3868.83 |
-3624.54 |
0.00 |
13:12 |
-3868.83 |
-3611.82 |
0.00 |
13:11 |
-3868.83 |
-3622.75 |
0.00 |
13:10 |
-3868.83 |
-3596.94 |
0.00 |
13:09 |
-3868.83 |
-3582.87 |
0.00 |
13:08 |
-3868.83 |
-3524.95 |
0.00 |
13:07 |
-3834.12 |
-3512.65 |
0.00 |
13:06 |
-3834.12 |
-3497.74 |
0.00 |
13:05 |
-3834.12 |
-3493.86 |
0.00 |
13:04 |
-3834.12 |
-3572.43 |
0.00 |
13:03 |
-3834.12 |
-3535.29 |
0.00 |
13:02 |
-3834.12 |
-3543.51 |
0.00 |
13:01 |
-3781.58 |
-3573.15 |
0.00 |
11:30 |
-3500.86 |
-3537.28 |
0.00 |
11:29 |
-3463.31 |
-3518.66 |
0.00 |
11:28 |
-3463.31 |
-3524.08 |
0.00 |
11:27 |
-3494.47 |
-3533.51 |
0.00 |
11:26 |
-3494.47 |
-3533.51 |
0.00 |
11:25 |
-3563.39 |
-3523.42 |
0.00 |
11:24 |
-3563.39 |
-3536.97 |
0.00 |
11:23 |
-3563.39 |
-3521.71 |
0.00 |
11:22 |
-3563.39 |
-3532.51 |
0.00 |
11:21 |
-3563.39 |
-3544.10 |
0.00 |
11:20 |
-3563.39 |
-3580.26 |
0.00 |
11:19 |
-3563.39 |
-3540.69 |
0.00 |
11:18 |
-3563.39 |
-3523.77 |
0.00 |
11:17 |
-3563.39 |
-3504.64 |
0.00 |
11:16 |
-3563.39 |
-3413.33 |
0.00 |
11:15 |
-3525.98 |
-3387.46 |
0.00 |
11:14 |
-3525.98 |
-3355.90 |
0.00 |
11:13 |
-3496.31 |
-3383.84 |
0.00 |
11:12 |
-3569.36 |
-3400.45 |
0.00 |
11:11 |
-3489.66 |
-3319.34 |
0.00 |
11:10 |
-3459.79 |
-3354.47 |
0.00 |
11:09 |
-3367.92 |
-3215.36 |
0.00 |
11:08 |
-3367.92 |
-3197.95 |
0.00 |
11:07 |
-3367.92 |
-3201.70 |
0.00 |
11:06 |
-3367.92 |
-3208.32 |
0.00 |
11:05 |
-3323.69 |
-3197.77 |
0.00 |
11:04 |
-3323.69 |
-3139.65 |
0.00 |
11:03 |
-3323.69 |
-3122.52 |
0.00 |
11:02 |
-3323.69 |
-3141.98 |
0.00 |
11:01 |
-3390.44 |
-3092.63 |
0.00 |
11:00 |
-3318.18 |
-3003.98 |
0.00 |
10:59 |
-3278.52 |
-3003.98 |
0.00 |
10:58 |
-3278.52 |
-3015.07 |
0.00 |
10:57 |
-3278.52 |
-2956.38 |
0.00 |
10:56 |
-3278.52 |
-2929.19 |
0.00 |
10:55 |
-3278.52 |
-2932.02 |
0.00 |
10:54 |
-3278.52 |
-2948.50 |
0.00 |
10:53 |
-3164.64 |
-2818.61 |
0.00 |
10:52 |
-3099.70 |
-2759.05 |
0.00 |
10:51 |
-3099.70 |
-2770.77 |
0.00 |
10:50 |
-3136.24 |
-2734.04 |
0.00 |
10:49 |
-3101.58 |
-2716.24 |
0.00 |
10:48 |
-3101.58 |
-2698.88 |
0.00 |
10:47 |
-3101.58 |
-2670.47 |
0.00 |
10:46 |
-3101.58 |
-2676.35 |
0.00 |
10:45 |
-3101.58 |
-2628.25 |
0.00 |
10:44 |
-3101.58 |
-2627.91 |
0.00 |
10:43 |
-3101.58 |
-2628.74 |
0.00 |
10:42 |
-3101.58 |
-2619.32 |
0.00 |
10:41 |
-3101.58 |
-2619.68 |
0.00 |
10:40 |
-3101.58 |
-2630.97 |
0.00 |
10:39 |
-3101.58 |
-2630.97 |
0.00 |
10:38 |
-3101.58 |
-2611.47 |
0.00 |
10:37 |
-3101.58 |
-2592.56 |
0.00 |
10:36 |
-3101.58 |
-2560.37 |
0.00 |
10:35 |
-3101.58 |
-2580.25 |
0.00 |
10:34 |
-3101.58 |
-2591.66 |
0.00 |
10:33 |
-3101.58 |
-2557.78 |
0.00 |
10:32 |
-3101.58 |
-2557.78 |
0.00 |
10:31 |
-3051.56 |
-2574.09 |
0.00 |
10:30 |
-3013.61 |
-2537.66 |
0.00 |
10:29 |
-3013.61 |
-2537.66 |
0.00 |
10:28 |
-3013.61 |
-2532.63 |
0.00 |
10:27 |
-3013.61 |
-2510.15 |
0.00 |
10:26 |
-3013.61 |
-2494.35 |
0.00 |
10:25 |
-3013.61 |
-2519.07 |
0.00 |
10:24 |
-2966.81 |
-2480.11 |
0.00 |
10:23 |
-2931.71 |
-2394.70 |
0.00 |
10:22 |
-2556.35 |
-2312.44 |
0.00 |
10:21 |
-2300.29 |
-2219.51 |
0.00 |
10:20 |
-2300.29 |
-2158.36 |
0.00 |
10:19 |
-2300.29 |
-2170.71 |
0.00 |
10:18 |
-2300.29 |
-2146.51 |
0.00 |
10:17 |
-2300.29 |
-2094.14 |
0.00 |
10:16 |
-2300.29 |
-2094.97 |
0.00 |
10:15 |
-2300.29 |
-2093.92 |
0.00 |
10:14 |
-2300.29 |
-2016.09 |
0.00 |
10:13 |
-2300.29 |
-2018.83 |
0.00 |
10:12 |
-2252.26 |
-1959.89 |
0.00 |
10:11 |
-2252.26 |
-1948.23 |
0.00 |
10:10 |
-2174.49 |
-1877.05 |
0.00 |
10:09 |
-2103.68 |
-1871.99 |
0.00 |
10:08 |
-2103.68 |
-1894.12 |
0.00 |
10:07 |
-2103.68 |
-1879.71 |
0.00 |
10:06 |
-2103.68 |
-1872.28 |
0.00 |
10:05 |
-2103.68 |
-1887.64 |
0.00 |
10:04 |
-2136.10 |
-1908.26 |
0.00 |
10:03 |
-2136.10 |
-1820.30 |
0.00 |
10:02 |
-2136.10 |
-1830.11 |
0.00 |
10:01 |
-2136.10 |
-1807.66 |
0.00 |
10:00 |
-2136.10 |
-1771.69 |
0.00 |
09:59 |
-2136.10 |
-1749.69 |
0.00 |
09:58 |
-2136.10 |
-1760.17 |
0.00 |
09:57 |
-2136.10 |
-1681.31 |
0.00 |
09:56 |
-2136.10 |
-1663.90 |
0.00 |
09:55 |
-2136.10 |
-1655.47 |
0.00 |
09:54 |
-2136.10 |
-1547.09 |
0.00 |
09:53 |
-2136.10 |
-1471.14 |
0.00 |
09:52 |
-1984.69 |
-1443.13 |
0.00 |
09:51 |
-1767.40 |
-1355.07 |
0.00 |
09:50 |
-1563.27 |
-1092.01 |
0.00 |
09:49 |
-1563.27 |
-1072.52 |
0.00 |
09:48 |
-1466.22 |
-1059.43 |
0.00 |
09:47 |
-1466.22 |
-1016.52 |
0.00 |
09:46 |
-1466.22 |
-977.99 |
0.00 |
09:45 |
-1415.64 |
-966.95 |
0.00 |
09:44 |
-1309.70 |
-942.96 |
0.00 |
09:43 |
-1262.27 |
-934.99 |
0.00 |
09:42 |
-1131.24 |
-909.54 |
0.00 |
09:41 |
-807.03 |
-784.65 |
0.00 |
09:40 |
-627.17 |
-759.27 |
0.00 |
09:39 |
-497.91 |
-751.82 |
0.00 |
09:38 |
-456.21 |
-742.05 |
0.00 |
09:37 |
-402.15 |
-777.76 |
0.00 |
09:36 |
-477.62 |
-835.27 |
0.00 |
09:35 |
-365.48 |
-667.67 |
0.00 |
09:34 |
-298.03 |
-632.36 |
0.00 |
09:33 |
-241.47 |
-352.23 |
0.00 |
09:32 |
1.58 |
-235.01 |
0.00 |
09:31 |
76.67 |
-139.35 |
0.00 |
09:30 |
-68.10 |
37.57 |
0.00 |
|
大单资金:-4792.77万元 |
成交额占比:-10.91% |
中单资金:-4389.64万元 |
成交额占比:-10.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
11.28 |
-8.29% |
-11119.89 |
-11950.79 |
-4792.77 |
-10.91% |
-4389.64 |
-10.00% |
-1937.48 |
-4.41% |
20250124 |
12.30 |
2.41% |
3970.19 |
-9615.15 |
528.00 |
1.09% |
1884.71 |
3.89% |
1557.48 |
3.21% |
20250123 |
12.01 |
-0.41% |
-3478.04 |
-11864.07 |
399.12 |
0.74% |
-2549.95 |
-4.75% |
-1327.21 |
-2.47% |
20250122 |
12.06 |
-5.49% |
-6091.97 |
-22905.38 |
-3436.77 |
-5.36% |
-3069.35 |
-4.79% |
414.15 |
0.65% |
20250121 |
12.76 |
4.50% |
-13013.16 |
-80403.83 |
-4648.37 |
-4.55% |
-4257.78 |
-4.17% |
-4107.01 |
-4.02% |
20250120 |
12.21 |
0.91% |
-5210.03 |
-73385.93 |
-2457.13 |
-3.64% |
-2223.04 |
-3.29% |
-529.86 |
-0.78% |
20250117 |
12.10 |
-5.76% |
-7055.06 |
-71300.25 |
-1720.92 |
-1.97% |
-4534.78 |
-5.20% |
-799.36 |
-0.92% |
20250116 |
12.84 |
-8.74% |
-27967.17 |
-65889.47 |
-10642.19 |
-7.72% |
-9455.02 |
-6.86% |
-7869.96 |
-5.71% |
20250115 |
14.07 |
-2.76% |
-60689.78 |
-59615.96 |
-60935.22 |
-29.02% |
-6323.65 |
-3.01% |
6569.09 |
3.13% |
20250114 |
14.47 |
10.04% |
-12920.13 |
754.58 |
2369.53 |
2.22% |
-5347.24 |
-5.00% |
-9942.42 |
-9.30% |
20250113 |
13.15 |
-0.30% |
7509.10 |
-3249.29 |
-371.45 |
-0.22% |
963.05 |
0.57% |
6917.50 |
4.08% |
20250110 |
13.19 |
10.01% |
12013.27 |
-3158.40 |
3689.86 |
2.66% |
4100.95 |
2.96% |
4222.46 |
3.05% |
20250109 |
11.99 |
10.00% |
-11294.42 |
-6666.18 |
-4368.68 |
-38.22% |
-3536.89 |
-30.94% |
-3388.85 |
-29.65% |
20250108 |
10.90 |
9.99% |
-5888.41 |
-2303.18 |
-564.68 |
-4.27% |
-2381.75 |
-18.03% |
-2941.98 |
-22.26% |
20250107 |
9.91 |
9.99% |
-5626.49 |
-2883.96 |
-1634.34 |
-7.39% |
-2082.77 |
-9.41% |
-1909.38 |
-8.63% |
20250106 |
9.01 |
-1.64% |
-388.80 |
-1574.48 |
-280.56 |
-2.99% |
7.38 |
0.08% |
-115.62 |
-1.23% |
20250103 |
9.16 |
-5.76% |
-1050.33 |
-1082.58 |
182.08 |
1.46% |
-845.98 |
-6.76% |
-386.43 |
-3.09% |
20250102 |
9.72 |
-0.51% |
626.37 |
-862.18 |
-5.68 |
-0.04% |
-393.90 |
-2.67% |
1025.95 |
6.96% |
20241231 |
9.77 |
-5.05% |
-1552.49 |
-1174.60 |
-1145.46 |
-8.53% |
-423.20 |
-3.15% |
16.17 |
0.12% |
20241230 |
10.29 |
-2.00% |
-444.67 |
-449.48 |
-324.86 |
-2.99% |
-209.91 |
-1.93% |
90.10 |
0.83% |
20241227 |
10.50 |
0.77% |
-92.99 |
-3050.32 |
211.34 |
1.63% |
-417.19 |
-3.22% |
112.86 |
0.87% |
20241226 |
10.42 |
2.56% |
978.36 |
-817.87 |
402.48 |
3.23% |
-320.73 |
-2.57% |
896.61 |
7.20% |
20241225 |
10.16 |
-4.15% |
-1291.78 |
-1935.69 |
-318.10 |
-1.72% |
-1646.55 |
-8.92% |
672.87 |
3.65% |
20241224 |
10.60 |
1.15% |
-86.04 |
-2792.20 |
-420.34 |
-2.40% |
-750.25 |
-4.29% |
1084.55 |
6.20% |
20241223 |
10.48 |
-8.71% |
-7592.61 |
-9988.93 |
-2925.70 |
-9.27% |
-5517.67 |
-17.49% |
850.76 |
2.70% |
20241220 |
11.48 |
3.52% |
3853.30 |
-12726.63 |
2443.79 |
8.44% |
467.38 |
1.61% |
942.13 |
3.25% |
20241219 |
11.09 |
-0.27% |
-2589.91 |
-13237.02 |
-715.34 |
-3.19% |
-1438.30 |
-6.42% |
-436.27 |
-1.95% |
20241218 |
11.12 |
-1.07% |
-2749.33 |
-11790.94 |
-1174.61 |
-4.12% |
-1375.04 |
-4.82% |
-199.68 |
-0.70% |
20241217 |
11.24 |
-10.01% |
-12551.38 |
-29321.17 |
-7617.07 |
-20.58% |
-4666.43 |
-12.61% |
-267.88 |
-0.72% |
20241216 |
12.49 |
-4.22% |
-12044.83 |
-11946.20 |
-5663.40 |
-11.00% |
-5250.97 |
-10.20% |
-1130.46 |
-2.20% |
603015弘讯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向:成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢?什么是弘讯科技[603015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘讯科技[603015]资金流向的计算方法不同,所以数据会有不一致的情况。
|