| 603015弘讯科技 今日实时资金流向 |
| 15:00 |
211.34 |
-417.19 |
0.00 |
| 14:59 |
137.52 |
-396.82 |
0.00 |
| 14:58 |
137.52 |
-396.82 |
0.00 |
| 14:57 |
137.52 |
-396.82 |
0.00 |
| 14:56 |
137.52 |
-403.24 |
0.00 |
| 14:55 |
137.52 |
-365.09 |
0.00 |
| 14:54 |
137.52 |
-398.54 |
0.00 |
| 14:53 |
168.08 |
-366.92 |
0.00 |
| 14:52 |
168.08 |
-366.92 |
0.00 |
| 14:51 |
168.08 |
-353.67 |
0.00 |
| 14:50 |
168.08 |
-314.51 |
0.00 |
| 14:49 |
168.08 |
-314.09 |
0.00 |
| 14:48 |
168.08 |
-314.09 |
0.00 |
| 14:47 |
168.08 |
-308.20 |
0.00 |
| 14:46 |
168.08 |
-313.47 |
0.00 |
| 14:45 |
168.08 |
-313.47 |
0.00 |
| 14:44 |
168.08 |
-299.56 |
0.00 |
| 14:43 |
168.08 |
-299.99 |
0.00 |
| 14:42 |
168.08 |
-282.27 |
0.00 |
| 14:41 |
168.08 |
-282.27 |
0.00 |
| 14:40 |
133.53 |
-276.25 |
0.00 |
| 14:39 |
169.04 |
-309.61 |
0.00 |
| 14:38 |
169.04 |
-309.61 |
0.00 |
| 14:37 |
169.04 |
-314.88 |
0.00 |
| 14:36 |
169.04 |
-320.57 |
0.00 |
| 14:35 |
169.04 |
-320.57 |
0.00 |
| 14:34 |
169.04 |
-320.57 |
0.00 |
| 14:33 |
169.04 |
-320.57 |
0.00 |
| 14:32 |
169.04 |
-327.73 |
0.00 |
| 14:31 |
169.04 |
-317.21 |
0.00 |
| 14:30 |
201.67 |
-329.93 |
0.00 |
| 14:29 |
201.67 |
-342.21 |
0.00 |
| 14:28 |
201.67 |
-342.21 |
0.00 |
| 14:27 |
201.67 |
-331.71 |
0.00 |
| 14:26 |
201.67 |
-331.71 |
0.00 |
| 14:25 |
201.67 |
-331.71 |
0.00 |
| 14:24 |
201.67 |
-331.71 |
0.00 |
| 14:23 |
201.67 |
-331.71 |
0.00 |
| 14:22 |
201.67 |
-331.71 |
0.00 |
| 14:21 |
201.67 |
-331.71 |
0.00 |
| 14:20 |
201.67 |
-331.71 |
0.00 |
| 14:19 |
201.67 |
-344.10 |
0.00 |
| 14:18 |
201.67 |
-354.60 |
0.00 |
| 14:17 |
201.67 |
-339.18 |
0.00 |
| 14:16 |
201.67 |
-378.24 |
0.00 |
| 14:15 |
201.67 |
-380.23 |
0.00 |
| 14:14 |
231.72 |
-375.74 |
0.00 |
| 14:13 |
231.72 |
-370.50 |
0.00 |
| 14:12 |
231.72 |
-360.12 |
0.00 |
| 14:11 |
179.32 |
-349.64 |
0.00 |
| 14:10 |
179.32 |
-338.01 |
0.00 |
| 14:09 |
179.32 |
-327.63 |
0.00 |
| 14:08 |
179.32 |
-300.01 |
0.00 |
| 14:07 |
179.32 |
-294.22 |
0.00 |
| 14:06 |
179.32 |
-294.22 |
0.00 |
| 14:05 |
179.32 |
-294.22 |
0.00 |
| 14:04 |
179.32 |
-308.02 |
0.00 |
| 14:03 |
179.32 |
-316.54 |
0.00 |
| 14:02 |
179.32 |
-223.96 |
0.00 |
| 14:01 |
179.32 |
-192.79 |
0.00 |
| 14:00 |
179.32 |
-192.79 |
0.00 |
| 13:59 |
230.83 |
-197.86 |
0.00 |
| 13:58 |
230.83 |
-192.58 |
0.00 |
| 13:57 |
230.83 |
-167.82 |
0.00 |
| 13:56 |
230.83 |
-173.12 |
0.00 |
| 13:55 |
230.83 |
-173.12 |
0.00 |
| 13:54 |
230.83 |
-212.69 |
0.00 |
| 13:53 |
230.83 |
-194.84 |
0.00 |
| 13:52 |
230.83 |
-173.91 |
0.00 |
| 13:51 |
230.83 |
-168.10 |
0.00 |
| 13:50 |
230.83 |
-180.48 |
0.00 |
| 13:49 |
230.83 |
-173.82 |
0.00 |
| 13:48 |
230.83 |
-174.04 |
0.00 |
| 13:47 |
230.83 |
-174.04 |
0.00 |
| 13:46 |
230.83 |
-174.04 |
0.00 |
| 13:45 |
230.83 |
-174.04 |
0.00 |
| 13:44 |
230.83 |
-174.04 |
0.00 |
| 13:43 |
230.83 |
-183.56 |
0.00 |
| 13:42 |
230.83 |
-177.22 |
0.00 |
| 13:41 |
230.83 |
-166.85 |
0.00 |
| 13:40 |
230.83 |
-166.85 |
0.00 |
| 13:39 |
230.83 |
-166.85 |
0.00 |
| 13:38 |
230.83 |
-166.85 |
0.00 |
| 13:37 |
230.83 |
-151.69 |
0.00 |
| 13:36 |
230.83 |
-118.62 |
0.00 |
| 13:35 |
230.83 |
-118.62 |
0.00 |
| 13:34 |
230.83 |
-118.62 |
0.00 |
| 13:33 |
230.83 |
-112.78 |
0.00 |
| 13:32 |
273.56 |
-84.61 |
0.00 |
| 13:31 |
273.56 |
-84.61 |
0.00 |
| 13:30 |
273.56 |
-84.61 |
0.00 |
| 13:29 |
273.56 |
-104.06 |
0.00 |
| 13:28 |
273.56 |
-117.02 |
0.00 |
| 13:27 |
273.56 |
-117.02 |
0.00 |
| 13:26 |
273.56 |
-125.83 |
0.00 |
| 13:25 |
273.56 |
-113.84 |
0.00 |
| 13:24 |
273.56 |
-113.84 |
0.00 |
| 13:23 |
273.56 |
-87.07 |
0.00 |
| 13:22 |
273.56 |
-87.07 |
0.00 |
| 13:21 |
273.56 |
-93.55 |
0.00 |
| 13:20 |
273.56 |
-99.18 |
0.00 |
| 13:19 |
273.56 |
-92.07 |
0.00 |
| 13:18 |
273.56 |
-81.89 |
0.00 |
| 13:17 |
273.56 |
-55.36 |
0.00 |
| 13:16 |
273.56 |
-55.36 |
0.00 |
| 13:15 |
273.56 |
-60.57 |
0.00 |
| 13:14 |
273.56 |
-54.19 |
0.00 |
| 13:13 |
273.56 |
-54.19 |
0.00 |
| 13:12 |
411.40 |
-62.57 |
0.00 |
| 13:11 |
411.40 |
-61.52 |
0.00 |
| 13:10 |
411.40 |
-61.52 |
0.00 |
| 13:09 |
411.40 |
-40.59 |
0.00 |
| 13:08 |
411.40 |
-40.59 |
0.00 |
| 13:07 |
411.40 |
-12.50 |
0.00 |
| 13:06 |
411.40 |
-34.67 |
0.00 |
| 13:05 |
443.35 |
-7.14 |
0.00 |
| 13:04 |
481.37 |
6.84 |
0.00 |
| 13:03 |
541.98 |
17.31 |
0.00 |
| 13:02 |
541.98 |
37.86 |
0.00 |
| 13:01 |
541.98 |
31.22 |
0.00 |
| 11:30 |
541.98 |
33.35 |
0.00 |
| 11:29 |
541.98 |
33.35 |
0.00 |
| 11:28 |
541.98 |
33.35 |
0.00 |
| 11:27 |
541.98 |
33.35 |
0.00 |
| 11:26 |
508.46 |
38.70 |
0.00 |
| 11:25 |
508.46 |
38.70 |
0.00 |
| 11:24 |
508.46 |
38.70 |
0.00 |
| 11:23 |
508.46 |
38.70 |
0.00 |
| 11:22 |
508.46 |
48.87 |
0.00 |
| 11:21 |
508.46 |
42.65 |
0.00 |
| 11:20 |
508.46 |
36.44 |
0.00 |
| 11:19 |
508.46 |
36.44 |
0.00 |
| 11:18 |
508.46 |
36.44 |
0.00 |
| 11:17 |
508.46 |
47.26 |
0.00 |
| 11:16 |
508.46 |
17.74 |
0.00 |
| 11:15 |
508.46 |
12.37 |
0.00 |
| 11:14 |
508.46 |
11.30 |
0.00 |
| 11:13 |
508.46 |
11.30 |
0.00 |
| 11:12 |
551.26 |
17.29 |
0.00 |
| 11:11 |
551.26 |
17.29 |
0.00 |
| 11:10 |
551.26 |
11.83 |
0.00 |
| 11:09 |
551.26 |
2.42 |
0.00 |
| 11:08 |
551.26 |
-4.85 |
0.00 |
| 11:07 |
551.26 |
0.92 |
0.00 |
| 11:06 |
551.26 |
0.92 |
0.00 |
| 11:05 |
551.26 |
-3.36 |
0.00 |
| 11:04 |
636.50 |
-3.36 |
0.00 |
| 11:03 |
636.50 |
25.05 |
0.00 |
| 11:02 |
636.50 |
25.05 |
0.00 |
| 11:01 |
636.50 |
25.05 |
0.00 |
| 11:00 |
636.50 |
18.84 |
0.00 |
| 10:59 |
636.50 |
29.95 |
0.00 |
| 10:58 |
636.50 |
29.95 |
0.00 |
| 10:57 |
636.50 |
29.95 |
0.00 |
| 10:56 |
636.50 |
40.64 |
0.00 |
| 10:55 |
636.50 |
40.00 |
0.00 |
| 10:54 |
687.10 |
100.03 |
0.00 |
| 10:53 |
687.10 |
91.33 |
0.00 |
| 10:52 |
687.10 |
91.33 |
0.00 |
| 10:51 |
687.10 |
91.76 |
0.00 |
| 10:50 |
687.10 |
95.61 |
0.00 |
| 10:49 |
687.10 |
28.99 |
0.00 |
| 10:48 |
687.10 |
77.95 |
0.00 |
| 10:47 |
687.10 |
75.92 |
0.00 |
| 10:46 |
687.10 |
64.58 |
0.00 |
| 10:45 |
687.10 |
73.89 |
0.00 |
| 10:44 |
687.10 |
45.32 |
0.00 |
| 10:43 |
687.10 |
45.32 |
0.00 |
| 10:42 |
687.10 |
28.54 |
0.00 |
| 10:41 |
687.10 |
28.54 |
0.00 |
| 10:40 |
687.10 |
34.94 |
0.00 |
| 10:39 |
719.14 |
34.94 |
0.00 |
| 10:38 |
719.14 |
40.50 |
0.00 |
| 10:37 |
719.14 |
63.47 |
0.00 |
| 10:36 |
719.14 |
129.37 |
0.00 |
| 10:35 |
719.14 |
146.73 |
0.00 |
| 10:34 |
719.14 |
164.17 |
0.00 |
| 10:33 |
719.14 |
170.50 |
0.00 |
| 10:32 |
719.14 |
212.91 |
0.00 |
| 10:31 |
557.52 |
145.26 |
0.00 |
| 10:30 |
609.17 |
132.08 |
0.00 |
| 10:29 |
609.17 |
140.63 |
0.00 |
| 10:28 |
548.81 |
113.15 |
0.00 |
| 10:27 |
442.31 |
53.17 |
0.00 |
| 10:26 |
387.25 |
-9.45 |
0.00 |
| 10:25 |
387.25 |
-40.12 |
0.00 |
| 10:24 |
387.25 |
-13.62 |
0.00 |
| 10:23 |
387.25 |
-13.62 |
0.00 |
| 10:22 |
387.25 |
14.28 |
0.00 |
| 10:21 |
387.25 |
14.28 |
0.00 |
| 10:20 |
387.25 |
9.07 |
0.00 |
| 10:19 |
387.25 |
9.81 |
0.00 |
| 10:18 |
387.25 |
-18.52 |
0.00 |
| 10:17 |
418.44 |
-27.98 |
0.00 |
| 10:16 |
418.44 |
-27.98 |
0.00 |
| 10:15 |
418.44 |
-39.98 |
0.00 |
| 10:14 |
418.44 |
-26.90 |
0.00 |
| 10:13 |
418.44 |
-32.22 |
0.00 |
| 10:12 |
418.44 |
-23.72 |
0.00 |
| 10:11 |
418.44 |
-32.35 |
0.00 |
| 10:10 |
377.18 |
-15.36 |
0.00 |
| 10:09 |
377.18 |
-40.78 |
0.00 |
| 10:08 |
377.18 |
-50.45 |
0.00 |
| 10:07 |
377.18 |
-55.76 |
0.00 |
| 10:06 |
377.18 |
-61.71 |
0.00 |
| 10:05 |
377.18 |
-61.71 |
0.00 |
| 10:04 |
377.18 |
-67.33 |
0.00 |
| 10:03 |
377.18 |
-72.73 |
0.00 |
| 10:02 |
377.18 |
-47.18 |
0.00 |
| 10:01 |
377.18 |
-47.18 |
0.00 |
| 10:00 |
377.18 |
-47.18 |
0.00 |
| 09:59 |
377.18 |
-47.18 |
0.00 |
| 09:58 |
377.18 |
-21.31 |
0.00 |
| 09:57 |
377.18 |
3.11 |
0.00 |
| 09:56 |
377.18 |
12.57 |
0.00 |
| 09:55 |
377.18 |
26.37 |
0.00 |
| 09:54 |
422.65 |
4.83 |
0.00 |
| 09:53 |
422.65 |
4.83 |
0.00 |
| 09:52 |
422.65 |
13.32 |
0.00 |
| 09:51 |
422.65 |
20.75 |
0.00 |
| 09:50 |
422.65 |
13.62 |
0.00 |
| 09:49 |
422.65 |
-34.56 |
0.00 |
| 09:48 |
422.65 |
-80.84 |
0.00 |
| 09:47 |
422.65 |
-11.82 |
0.00 |
| 09:46 |
422.65 |
8.74 |
0.00 |
| 09:45 |
422.65 |
62.87 |
0.00 |
| 09:44 |
422.65 |
18.88 |
0.00 |
| 09:43 |
422.65 |
24.17 |
0.00 |
| 09:42 |
422.65 |
73.38 |
0.00 |
| 09:41 |
422.65 |
79.33 |
0.00 |
| 09:40 |
422.65 |
18.70 |
0.00 |
| 09:39 |
390.82 |
-49.19 |
0.00 |
| 09:38 |
321.73 |
-57.22 |
0.00 |
| 09:37 |
176.14 |
-41.32 |
0.00 |
| 09:36 |
176.14 |
-48.14 |
0.00 |
| 09:35 |
176.14 |
-26.38 |
0.00 |
| 09:34 |
97.39 |
9.69 |
0.00 |
| 09:33 |
97.39 |
-15.82 |
0.00 |
| 09:32 |
97.39 |
6.52 |
0.00 |
| 09:31 |
97.39 |
7.31 |
0.00 |
| 09:30 |
97.39 |
52.25 |
0.00 |
|
| 大单资金：211.34万元 |
成交额占比：1.63% |
| 中单资金：-417.19万元 |
成交额占比：-3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
10.50 |
0.77% |
-92.99 |
-3050.32 |
211.34 |
1.63% |
-417.19 |
-3.22% |
112.86 |
0.87% |
| 20241226 |
10.42 |
2.56% |
978.36 |
-817.87 |
402.48 |
3.23% |
-320.73 |
-2.57% |
896.61 |
7.20% |
| 20241225 |
10.16 |
-4.15% |
-1291.78 |
-1935.69 |
-318.10 |
-1.72% |
-1646.55 |
-8.92% |
672.87 |
3.65% |
| 20241224 |
10.60 |
1.15% |
-86.04 |
-2792.20 |
-420.34 |
-2.40% |
-750.25 |
-4.29% |
1084.55 |
6.20% |
| 20241223 |
10.48 |
-8.71% |
-7592.61 |
-9988.93 |
-2925.70 |
-9.27% |
-5517.67 |
-17.49% |
850.76 |
2.70% |
| 20241220 |
11.48 |
3.52% |
3853.30 |
-12726.63 |
2443.79 |
8.44% |
467.38 |
1.61% |
942.13 |
3.25% |
| 20241219 |
11.09 |
-0.27% |
-2589.91 |
-13237.02 |
-715.34 |
-3.19% |
-1438.30 |
-6.42% |
-436.27 |
-1.95% |
| 20241218 |
11.12 |
-1.07% |
-2749.33 |
-11790.94 |
-1174.61 |
-4.12% |
-1375.04 |
-4.82% |
-199.68 |
-0.70% |
| 20241217 |
11.24 |
-10.01% |
-12551.38 |
-29321.17 |
-7617.07 |
-20.58% |
-4666.43 |
-12.61% |
-267.88 |
-0.72% |
| 20241216 |
12.49 |
-4.22% |
-12044.83 |
-11946.20 |
-5663.40 |
-11.00% |
-5250.97 |
-10.20% |
-1130.46 |
-2.20% |
| 20241213 |
13.04 |
2.03% |
374.90 |
-3797.03 |
1933.40 |
2.31% |
-428.77 |
-0.51% |
-1129.73 |
-1.35% |
| 20241212 |
12.78 |
3.65% |
-3420.50 |
-7627.16 |
730.74 |
0.95% |
-2157.32 |
-2.80% |
-1993.92 |
-2.59% |
| 20241211 |
12.33 |
-7.85% |
-29232.03 |
-15268.15 |
-18704.84 |
-20.06% |
-9510.59 |
-10.20% |
-1016.60 |
-1.09% |
| 20241210 |
13.38 |
10.03% |
5823.39 |
6522.61 |
9757.90 |
9.26% |
-3343.04 |
-3.17% |
-591.47 |
-0.56% |
| 20241209 |
12.16 |
4.47% |
3652.60 |
-5731.09 |
2485.77 |
3.37% |
531.47 |
0.72% |
635.36 |
0.86% |
| 20241206 |
11.64 |
0.17% |
-5560.33 |
-12180.42 |
-1896.73 |
-2.91% |
-2967.37 |
-4.56% |
-696.23 |
-1.07% |
| 20241205 |
11.62 |
-5.07% |
-14343.09 |
-12970.54 |
-6910.25 |
-8.76% |
-6628.86 |
-8.40% |
-803.98 |
-1.02% |
| 20241204 |
12.24 |
9.97% |
2079.58 |
-3032.66 |
3085.92 |
2.80% |
-3.21 |
-0.00% |
-1003.13 |
-0.91% |
| 20241203 |
11.13 |
-0.71% |
-6703.94 |
996.37 |
-2495.80 |
-4.63% |
-1808.03 |
-3.36% |
-2400.11 |
-4.46% |
| 20241202 |
11.21 |
-0.09% |
-1860.19 |
-65339.00 |
-3963.56 |
-5.57% |
1.81 |
0.00% |
2101.56 |
2.96% |
| 20241129 |
11.22 |
-2.26% |
-12438.86 |
-63605.94 |
-2686.85 |
-3.55% |
-4804.35 |
-6.34% |
-4947.66 |
-6.53% |
| 20241128 |
11.48 |
-9.82% |
12061.06 |
-62662.33 |
3027.63 |
2.59% |
4418.59 |
3.78% |
4614.84 |
3.95% |
| 20241127 |
12.73 |
-9.97% |
35797.18 |
-68092.42 |
7114.95 |
9.57% |
14840.39 |
19.96% |
13841.84 |
18.62% |
| 20241126 |
14.14 |
10.04% |
-104863.19 |
-80575.46 |
-68831.17 |
-46.20% |
-26152.84 |
-17.55% |
-9879.18 |
-6.63% |
| 20241125 |
12.85 |
10.02% |
-5593.60 |
-15300.08 |
-2230.50 |
-39.88% |
-1823.67 |
-32.60% |
-1539.43 |
-27.52% |
| 20241122 |
11.68 |
9.98% |
-5844.32 |
-13163.29 |
-1743.24 |
-29.83% |
-2120.97 |
-36.29% |
-1980.11 |
-33.88% |
| 20241121 |
10.62 |
10.05% |
-4801.26 |
-11661.63 |
-2402.46 |
-50.04% |
-1150.36 |
-23.96% |
-1248.44 |
-26.00% |
| 20241120 |
9.65 |
10.03% |
-10883.69 |
-9336.01 |
-5368.09 |
-43.06% |
-2875.29 |
-23.06% |
-2640.31 |
-21.18% |
| 20241119 |
8.77 |
10.04% |
-8064.43 |
-4088.22 |
-3555.79 |
-25.81% |
-1987.63 |
-14.43% |
-2521.01 |
-18.30% |
| 20241118 |
7.97 |
-3.39% |
-1004.60 |
-1051.37 |
-93.71 |
-1.47% |
-398.11 |
-6.24% |
-512.78 |
-8.04% |
603015弘讯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向：成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢？什么是弘讯科技[603015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘讯科技[603015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
