| 603045福达合金 今日实时资金流向 |
| 15:00 |
397.81 |
-1753.91 |
0.00 |
| 14:59 |
271.86 |
-1782.66 |
0.00 |
| 14:58 |
271.86 |
-1782.66 |
0.00 |
| 14:57 |
271.86 |
-1778.22 |
0.00 |
| 14:56 |
301.30 |
-1770.63 |
0.00 |
| 14:55 |
307.63 |
-1685.84 |
0.00 |
| 14:54 |
307.63 |
-1656.28 |
0.00 |
| 14:53 |
307.63 |
-1673.13 |
0.00 |
| 14:52 |
307.63 |
-1656.62 |
0.00 |
| 14:51 |
307.63 |
-1676.08 |
0.00 |
| 14:50 |
273.39 |
-1661.50 |
0.00 |
| 14:49 |
273.39 |
-1667.44 |
0.00 |
| 14:48 |
236.80 |
-1700.52 |
0.00 |
| 14:47 |
236.80 |
-1708.28 |
0.00 |
| 14:46 |
236.80 |
-1712.16 |
0.00 |
| 14:45 |
148.66 |
-1662.06 |
0.00 |
| 14:44 |
148.66 |
-1605.24 |
0.00 |
| 14:43 |
148.66 |
-1589.06 |
0.00 |
| 14:42 |
148.66 |
-1588.14 |
0.00 |
| 14:41 |
148.66 |
-1547.87 |
0.00 |
| 14:40 |
148.66 |
-1488.64 |
0.00 |
| 14:39 |
148.66 |
-1452.07 |
0.00 |
| 14:38 |
148.66 |
-1402.96 |
0.00 |
| 14:37 |
148.66 |
-1373.33 |
0.00 |
| 14:36 |
196.88 |
-1362.65 |
0.00 |
| 14:35 |
196.88 |
-1326.57 |
0.00 |
| 14:34 |
196.88 |
-1255.69 |
0.00 |
| 14:33 |
196.88 |
-1200.44 |
0.00 |
| 14:32 |
196.88 |
-1193.62 |
0.00 |
| 14:31 |
233.70 |
-1228.64 |
0.00 |
| 14:30 |
233.70 |
-1185.20 |
0.00 |
| 14:29 |
233.70 |
-1158.14 |
0.00 |
| 14:28 |
233.70 |
-1142.86 |
0.00 |
| 14:27 |
270.59 |
-1136.96 |
0.00 |
| 14:26 |
270.59 |
-1136.96 |
0.00 |
| 14:25 |
270.59 |
-1136.96 |
0.00 |
| 14:24 |
270.59 |
-1123.49 |
0.00 |
| 14:23 |
270.59 |
-1160.00 |
0.00 |
| 14:22 |
270.59 |
-1145.60 |
0.00 |
| 14:21 |
307.50 |
-1134.89 |
0.00 |
| 14:20 |
307.50 |
-1134.89 |
0.00 |
| 14:19 |
307.50 |
-1116.60 |
0.00 |
| 14:18 |
307.50 |
-1102.75 |
0.00 |
| 14:17 |
307.50 |
-1097.21 |
0.00 |
| 14:16 |
307.50 |
-1090.93 |
0.00 |
| 14:15 |
307.50 |
-1080.95 |
0.00 |
| 14:14 |
307.50 |
-1080.95 |
0.00 |
| 14:13 |
307.50 |
-1090.38 |
0.00 |
| 14:12 |
307.50 |
-1064.14 |
0.00 |
| 14:11 |
307.50 |
-1097.43 |
0.00 |
| 14:10 |
307.50 |
-1155.14 |
0.00 |
| 14:09 |
307.50 |
-1144.58 |
0.00 |
| 14:08 |
307.50 |
-1111.92 |
0.00 |
| 14:07 |
307.50 |
-1105.41 |
0.00 |
| 14:06 |
307.50 |
-1099.28 |
0.00 |
| 14:05 |
307.50 |
-1080.31 |
0.00 |
| 14:04 |
307.50 |
-1080.31 |
0.00 |
| 14:03 |
307.50 |
-1080.31 |
0.00 |
| 14:02 |
307.50 |
-1119.96 |
0.00 |
| 14:01 |
344.70 |
-1117.72 |
0.00 |
| 14:00 |
344.70 |
-1108.99 |
0.00 |
| 13:59 |
344.70 |
-1116.23 |
0.00 |
| 13:58 |
344.70 |
-1062.66 |
0.00 |
| 13:57 |
344.70 |
-1072.35 |
0.00 |
| 13:56 |
344.70 |
-1053.90 |
0.00 |
| 13:55 |
344.70 |
-1053.90 |
0.00 |
| 13:54 |
344.70 |
-1042.89 |
0.00 |
| 13:53 |
344.70 |
-1049.05 |
0.00 |
| 13:52 |
344.70 |
-1039.73 |
0.00 |
| 13:51 |
344.70 |
-1018.80 |
0.00 |
| 13:50 |
344.70 |
-1041.20 |
0.00 |
| 13:49 |
344.70 |
-1032.80 |
0.00 |
| 13:48 |
344.70 |
-1015.25 |
0.00 |
| 13:47 |
344.70 |
-997.91 |
0.00 |
| 13:46 |
344.70 |
-992.32 |
0.00 |
| 13:45 |
344.70 |
-931.49 |
0.00 |
| 13:44 |
344.70 |
-903.65 |
0.00 |
| 13:43 |
344.70 |
-902.14 |
0.00 |
| 13:42 |
344.70 |
-918.05 |
0.00 |
| 13:41 |
344.70 |
-894.27 |
0.00 |
| 13:40 |
344.70 |
-877.25 |
0.00 |
| 13:39 |
218.16 |
-859.29 |
0.00 |
| 13:38 |
218.16 |
-843.40 |
0.00 |
| 13:37 |
218.16 |
-827.35 |
0.00 |
| 13:36 |
218.16 |
-818.58 |
0.00 |
| 13:35 |
218.16 |
-763.89 |
0.00 |
| 13:34 |
218.16 |
-752.11 |
0.00 |
| 13:33 |
218.16 |
-714.16 |
0.00 |
| 13:32 |
218.16 |
-701.83 |
0.00 |
| 13:31 |
218.16 |
-721.69 |
0.00 |
| 13:30 |
218.16 |
-731.68 |
0.00 |
| 13:29 |
218.16 |
-717.31 |
0.00 |
| 13:28 |
218.16 |
-711.47 |
0.00 |
| 13:27 |
218.16 |
-718.47 |
0.00 |
| 13:26 |
218.16 |
-725.30 |
0.00 |
| 13:25 |
218.16 |
-661.18 |
0.00 |
| 13:24 |
218.16 |
-692.45 |
0.00 |
| 13:23 |
234.34 |
-692.45 |
0.00 |
| 13:22 |
284.37 |
-686.02 |
0.00 |
| 13:21 |
284.37 |
-699.55 |
0.00 |
| 13:20 |
332.12 |
-779.67 |
0.00 |
| 13:19 |
336.18 |
-824.96 |
0.00 |
| 13:18 |
287.14 |
-794.91 |
0.00 |
| 13:17 |
333.70 |
-831.08 |
0.00 |
| 13:16 |
146.17 |
-877.97 |
0.00 |
| 13:15 |
146.17 |
-924.82 |
0.00 |
| 13:14 |
146.17 |
-909.13 |
0.00 |
| 13:13 |
146.17 |
-925.80 |
0.00 |
| 13:12 |
146.17 |
-939.46 |
0.00 |
| 13:11 |
146.17 |
-960.74 |
0.00 |
| 13:10 |
146.17 |
-951.22 |
0.00 |
| 13:09 |
146.17 |
-942.43 |
0.00 |
| 13:08 |
146.17 |
-867.55 |
0.00 |
| 13:07 |
146.17 |
-865.12 |
0.00 |
| 13:06 |
108.08 |
-859.88 |
0.00 |
| 13:05 |
108.08 |
-859.88 |
0.00 |
| 13:04 |
108.08 |
-757.52 |
0.00 |
| 13:03 |
108.08 |
-752.09 |
0.00 |
| 13:02 |
108.08 |
-738.21 |
0.00 |
| 13:01 |
108.08 |
-758.11 |
0.00 |
| 11:30 |
60.59 |
-767.78 |
0.00 |
| 11:29 |
60.59 |
-767.78 |
0.00 |
| 11:28 |
60.59 |
-773.90 |
0.00 |
| 11:27 |
60.59 |
-781.32 |
0.00 |
| 11:26 |
60.59 |
-770.20 |
0.00 |
| 11:25 |
60.59 |
-770.20 |
0.00 |
| 11:24 |
60.59 |
-757.78 |
0.00 |
| 11:23 |
60.59 |
-763.16 |
0.00 |
| 11:22 |
60.59 |
-773.89 |
0.00 |
| 11:21 |
60.59 |
-773.89 |
0.00 |
| 11:20 |
97.59 |
-753.70 |
0.00 |
| 11:19 |
97.59 |
-735.18 |
0.00 |
| 11:18 |
97.59 |
-735.18 |
0.00 |
| 11:17 |
97.59 |
-735.18 |
0.00 |
| 11:16 |
97.59 |
-725.93 |
0.00 |
| 11:15 |
97.59 |
-725.93 |
0.00 |
| 11:14 |
97.59 |
-725.93 |
0.00 |
| 11:13 |
97.59 |
-725.93 |
0.00 |
| 11:12 |
97.59 |
-713.16 |
0.00 |
| 11:11 |
97.59 |
-687.22 |
0.00 |
| 11:10 |
97.59 |
-688.15 |
0.00 |
| 11:09 |
97.59 |
-693.52 |
0.00 |
| 11:08 |
97.59 |
-693.52 |
0.00 |
| 11:07 |
180.04 |
-721.75 |
0.00 |
| 11:06 |
180.04 |
-717.50 |
0.00 |
| 11:05 |
180.04 |
-734.47 |
0.00 |
| 11:04 |
180.04 |
-728.94 |
0.00 |
| 11:03 |
180.04 |
-728.94 |
0.00 |
| 11:02 |
180.04 |
-685.29 |
0.00 |
| 11:01 |
180.04 |
-643.94 |
0.00 |
| 11:00 |
342.86 |
-636.28 |
0.00 |
| 10:59 |
342.86 |
-636.28 |
0.00 |
| 10:58 |
342.86 |
-597.32 |
0.00 |
| 10:57 |
342.86 |
-595.46 |
0.00 |
| 10:56 |
342.86 |
-586.19 |
0.00 |
| 10:55 |
342.86 |
-600.08 |
0.00 |
| 10:54 |
342.86 |
-582.67 |
0.00 |
| 10:53 |
340.28 |
-546.67 |
0.00 |
| 10:52 |
340.28 |
-530.22 |
0.00 |
| 10:51 |
340.28 |
-526.67 |
0.00 |
| 10:50 |
302.15 |
-492.46 |
0.00 |
| 10:49 |
302.15 |
-493.02 |
0.00 |
| 10:48 |
302.15 |
-532.62 |
0.00 |
| 10:47 |
258.05 |
-523.36 |
0.00 |
| 10:46 |
258.05 |
-480.55 |
0.00 |
| 10:45 |
258.05 |
-485.92 |
0.00 |
| 10:44 |
189.61 |
-473.52 |
0.00 |
| 10:43 |
189.61 |
-430.12 |
0.00 |
| 10:42 |
189.61 |
-447.42 |
0.00 |
| 10:41 |
189.61 |
-431.79 |
0.00 |
| 10:40 |
78.62 |
-438.49 |
0.00 |
| 10:39 |
18.06 |
-437.38 |
0.00 |
| 10:38 |
-20.96 |
-407.72 |
0.00 |
| 10:37 |
-20.96 |
-485.03 |
0.00 |
| 10:36 |
-20.96 |
-515.47 |
0.00 |
| 10:35 |
-20.96 |
-619.52 |
0.00 |
| 10:34 |
-20.96 |
-527.88 |
0.00 |
| 10:33 |
-20.96 |
-517.37 |
0.00 |
| 10:32 |
-20.96 |
-529.52 |
0.00 |
| 10:31 |
-20.96 |
-498.49 |
0.00 |
| 10:30 |
-20.96 |
-467.46 |
0.00 |
| 10:29 |
-95.44 |
-455.87 |
0.00 |
| 10:28 |
-95.44 |
-455.31 |
0.00 |
| 10:27 |
-95.44 |
-455.31 |
0.00 |
| 10:26 |
-95.44 |
-417.24 |
0.00 |
| 10:25 |
-95.44 |
-398.01 |
0.00 |
| 10:24 |
-95.44 |
-384.59 |
0.00 |
| 10:23 |
-95.44 |
-408.53 |
0.00 |
| 10:22 |
-201.15 |
-391.71 |
0.00 |
| 10:21 |
-201.15 |
-397.14 |
0.00 |
| 10:20 |
-201.15 |
-433.71 |
0.00 |
| 10:19 |
-88.64 |
-450.01 |
0.00 |
| 10:18 |
-88.64 |
-463.95 |
0.00 |
| 10:17 |
-88.64 |
-458.53 |
0.00 |
| 10:16 |
-88.64 |
-453.10 |
0.00 |
| 10:15 |
-88.64 |
-411.45 |
0.00 |
| 10:14 |
-88.64 |
-372.96 |
0.00 |
| 10:13 |
-88.64 |
-356.63 |
0.00 |
| 10:12 |
-136.27 |
-357.35 |
0.00 |
| 10:11 |
-136.27 |
-368.58 |
0.00 |
| 10:10 |
-136.27 |
-356.11 |
0.00 |
| 10:09 |
-136.27 |
-300.08 |
0.00 |
| 10:08 |
-136.27 |
-329.15 |
0.00 |
| 10:07 |
-156.09 |
-401.36 |
0.00 |
| 10:06 |
-120.01 |
-365.07 |
0.00 |
| 10:05 |
-120.01 |
-350.61 |
0.00 |
| 10:04 |
-120.01 |
-315.38 |
0.00 |
| 10:03 |
-120.01 |
-326.63 |
0.00 |
| 10:02 |
-120.01 |
-316.89 |
0.00 |
| 10:01 |
-120.01 |
-296.82 |
0.00 |
| 10:00 |
-120.01 |
-326.32 |
0.00 |
| 09:59 |
-120.01 |
-317.65 |
0.00 |
| 09:58 |
-120.01 |
-332.27 |
0.00 |
| 09:57 |
-120.01 |
-249.81 |
0.00 |
| 09:56 |
-167.77 |
-236.80 |
0.00 |
| 09:55 |
-206.64 |
-247.65 |
0.00 |
| 09:54 |
-206.64 |
-226.57 |
0.00 |
| 09:53 |
-242.74 |
-173.43 |
0.00 |
| 09:52 |
-242.74 |
-202.18 |
0.00 |
| 09:51 |
-208.42 |
-216.64 |
0.00 |
| 09:50 |
-170.59 |
-226.05 |
0.00 |
| 09:49 |
-134.33 |
-165.38 |
0.00 |
| 09:48 |
-165.21 |
-124.07 |
0.00 |
| 09:47 |
-165.21 |
-156.99 |
0.00 |
| 09:46 |
-165.21 |
-200.80 |
0.00 |
| 09:45 |
-157.17 |
-208.00 |
0.00 |
| 09:44 |
-157.17 |
-227.94 |
0.00 |
| 09:43 |
-157.17 |
-134.19 |
0.00 |
| 09:42 |
-134.23 |
-99.98 |
0.00 |
| 09:41 |
-150.98 |
-149.56 |
0.00 |
| 09:40 |
-150.98 |
-140.69 |
0.00 |
| 09:39 |
30.99 |
19.12 |
0.00 |
| 09:38 |
30.99 |
-100.91 |
0.00 |
| 09:37 |
30.99 |
-59.16 |
0.00 |
| 09:36 |
-4.98 |
56.54 |
0.00 |
| 09:35 |
88.05 |
196.33 |
0.00 |
| 09:34 |
225.42 |
166.40 |
0.00 |
| 09:33 |
251.53 |
179.29 |
0.00 |
| 09:32 |
203.59 |
155.17 |
0.00 |
| 09:31 |
170.12 |
278.77 |
0.00 |
| 09:30 |
84.87 |
234.78 |
0.00 |
|
| 大单资金：397.81万元 |
成交额占比：1.23% |
| 中单资金：-1753.91万元 |
成交额占比：-5.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
18.55 |
-1.01% |
-2223.57 |
-95.80 |
397.81 |
1.23% |
-1753.91 |
-5.41% |
-867.47 |
-2.68% |
| 20250703 |
18.74 |
9.98% |
692.50 |
-132.29 |
-1012.62 |
-3.10% |
1290.80 |
3.96% |
414.32 |
1.27% |
| 20250702 |
17.04 |
0.77% |
-49.80 |
1132.92 |
665.15 |
6.10% |
-480.77 |
-4.41% |
-234.18 |
-2.15% |
| 20250701 |
16.91 |
1.87% |
-467.25 |
-44.65 |
518.82 |
5.10% |
-72.39 |
-0.71% |
-913.68 |
-8.98% |
| 20250630 |
16.60 |
1.16% |
-135.21 |
-1100.02 |
-664.96 |
-9.60% |
321.31 |
4.64% |
208.44 |
3.01% |
| 20250627 |
16.41 |
1.80% |
245.07 |
-433.63 |
361.32 |
5.54% |
-21.93 |
-0.34% |
-94.32 |
-1.45% |
| 20250626 |
16.12 |
-0.56% |
-559.76 |
-1110.46 |
252.59 |
4.86% |
-685.26 |
-13.19% |
-127.09 |
-2.45% |
| 20250625 |
16.21 |
-0.61% |
-971.47 |
-1484.54 |
-512.42 |
-8.83% |
-414.17 |
-7.13% |
-44.88 |
-0.77% |
| 20250624 |
16.31 |
3.36% |
-672.80 |
-852.88 |
-536.55 |
-6.46% |
17.86 |
0.22% |
-154.11 |
-1.86% |
| 20250623 |
15.78 |
1.02% |
205.59 |
-300.35 |
1.43 |
0.04% |
116.39 |
3.00% |
87.77 |
2.26% |
| 20250620 |
15.62 |
0.00% |
-523.81 |
-244.64 |
-315.51 |
-5.85% |
30.52 |
0.57% |
-238.82 |
-4.43% |
| 20250619 |
15.62 |
-3.70% |
-1382.06 |
-392.75 |
-121.49 |
-1.63% |
-970.55 |
-13.00% |
-290.02 |
-3.89% |
| 20250618 |
16.22 |
-1.10% |
-339.94 |
-807.21 |
119.24 |
1.88% |
-122.16 |
-1.93% |
-337.02 |
-5.32% |
| 20250617 |
16.40 |
-1.80% |
-1012.04 |
-1493.33 |
15.98 |
0.17% |
-612.13 |
-6.69% |
-415.89 |
-4.54% |
| 20250616 |
16.70 |
-0.89% |
-743.89 |
-1156.96 |
57.14 |
0.63% |
-733.14 |
-8.07% |
-67.89 |
-0.75% |
| 20250613 |
16.85 |
-2.54% |
-1068.67 |
-7430.68 |
-463.62 |
-3.81% |
-460.08 |
-3.78% |
-144.97 |
-1.19% |
| 20250612 |
17.29 |
-0.58% |
-2472.59 |
-10948.44 |
-535.95 |
-4.05% |
-1761.31 |
-13.31% |
-175.33 |
-1.32% |
| 20250611 |
17.39 |
-4.40% |
-4453.02 |
-10821.13 |
-566.88 |
-2.66% |
-2379.67 |
-11.15% |
-1506.47 |
-7.06% |
| 20250610 |
18.25 |
2.53% |
-256.77 |
-10355.46 |
352.35 |
1.11% |
-108.63 |
-0.34% |
-500.49 |
-1.57% |
| 20250609 |
17.80 |
-3.99% |
-10820.31 |
-10043.25 |
-6216.58 |
-12.32% |
-3157.06 |
-6.25% |
-1446.67 |
-2.87% |
| 20250606 |
18.54 |
10.03% |
-8714.75 |
-4161.85 |
-3981.38 |
-18.57% |
-2653.68 |
-12.38% |
-2079.69 |
-9.70% |
| 20250605 |
16.85 |
0.42% |
345.67 |
14.86 |
-408.64 |
-3.49% |
149.82 |
1.28% |
604.49 |
5.17% |
| 20250604 |
16.78 |
3.77% |
192.06 |
62.04 |
-101.21 |
-0.67% |
360.27 |
2.38% |
-67.00 |
-0.44% |
| 20250603 |
16.17 |
3.65% |
803.51 |
192.16 |
664.56 |
7.69% |
381.29 |
4.41% |
-242.34 |
-2.81% |
| 20250530 |
15.60 |
-3.64% |
-2365.00 |
-607.74 |
-335.18 |
-5.23% |
-984.53 |
-15.36% |
-1045.29 |
-16.31% |
| 20250529 |
16.19 |
3.06% |
445.66 |
-493.67 |
195.33 |
2.12% |
130.65 |
1.42% |
119.68 |
1.30% |
| 20250528 |
15.71 |
-1.07% |
-1232.66 |
-806.79 |
-361.46 |
-6.11% |
-400.23 |
-6.76% |
-470.97 |
-7.96% |
| 20250527 |
15.88 |
0.44% |
-990.50 |
-905.45 |
28.91 |
0.42% |
-322.24 |
-4.65% |
-697.17 |
-10.07% |
| 20250526 |
15.81 |
-1.31% |
-1135.30 |
699.82 |
-135.34 |
-1.78% |
-626.16 |
-8.25% |
-373.80 |
-4.92% |
| 20250523 |
16.02 |
-0.12% |
-435.67 |
599.30 |
-221.11 |
-1.64% |
-368.47 |
-2.74% |
153.91 |
1.14% |
603045福达合金 大单资金流向：成交单大于等于6万股或者30万元以上。
603045福达合金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603045福达合金 小单资金流向：成交单小于1万股或5万元。
如何看福达合金[603045]资金流向的流入和流出呢？什么是福达合金[603045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福达合金[603045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福达合金[603045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
