603045福达合金 今日实时资金流向 |
14:17 |
229.30 |
406.30 |
78.32 |
14:16 |
229.30 |
406.30 |
76.82 |
14:15 |
167.27 |
391.12 |
77.86 |
14:14 |
204.93 |
413.16 |
79.92 |
14:13 |
204.93 |
418.90 |
82.22 |
14:12 |
204.93 |
418.90 |
82.22 |
14:11 |
204.93 |
378.60 |
85.78 |
14:10 |
251.73 |
357.83 |
86.81 |
14:09 |
251.73 |
364.27 |
81.63 |
14:08 |
251.73 |
409.81 |
84.62 |
14:07 |
251.73 |
405.44 |
107.04 |
14:06 |
179.40 |
405.44 |
118.31 |
14:05 |
179.40 |
405.44 |
131.47 |
14:04 |
179.40 |
405.44 |
132.50 |
14:03 |
149.06 |
405.44 |
122.65 |
14:02 |
149.06 |
392.04 |
125.96 |
14:01 |
49.26 |
392.04 |
138.44 |
14:00 |
167.15 |
381.47 |
133.62 |
13:59 |
132.78 |
387.32 |
138.44 |
13:58 |
132.78 |
380.42 |
137.18 |
13:57 |
132.78 |
340.04 |
135.57 |
13:56 |
132.78 |
334.30 |
131.33 |
13:55 |
132.78 |
334.30 |
133.96 |
13:54 |
132.78 |
334.30 |
126.74 |
13:53 |
132.78 |
334.30 |
126.05 |
13:52 |
132.78 |
329.04 |
123.88 |
13:51 |
132.78 |
322.97 |
123.08 |
13:50 |
132.78 |
322.97 |
119.54 |
13:49 |
84.50 |
314.50 |
123.66 |
13:48 |
84.50 |
266.66 |
130.14 |
13:47 |
84.50 |
251.35 |
128.09 |
13:46 |
84.50 |
228.55 |
126.14 |
13:45 |
84.50 |
228.55 |
113.16 |
13:44 |
84.50 |
234.46 |
116.12 |
13:43 |
84.50 |
234.46 |
116.80 |
13:42 |
84.50 |
234.46 |
120.11 |
13:41 |
84.50 |
234.46 |
112.47 |
13:40 |
118.32 |
234.46 |
111.22 |
13:39 |
118.32 |
216.78 |
113.96 |
13:38 |
118.32 |
216.78 |
107.11 |
13:37 |
118.32 |
216.78 |
103.80 |
13:36 |
118.32 |
207.55 |
90.69 |
13:35 |
118.32 |
236.02 |
79.63 |
13:34 |
118.32 |
236.02 |
73.14 |
13:33 |
118.32 |
236.02 |
69.72 |
13:32 |
118.32 |
236.02 |
74.50 |
13:31 |
118.32 |
230.44 |
69.16 |
13:30 |
118.32 |
230.44 |
89.80 |
13:29 |
82.74 |
224.51 |
86.49 |
13:28 |
82.74 |
224.51 |
85.12 |
13:27 |
51.84 |
218.58 |
90.36 |
13:26 |
51.84 |
201.28 |
82.38 |
13:25 |
51.84 |
187.28 |
84.54 |
13:24 |
17.56 |
187.28 |
96.15 |
13:23 |
17.56 |
193.20 |
100.58 |
13:22 |
17.56 |
174.30 |
107.76 |
13:21 |
17.56 |
174.30 |
121.18 |
13:20 |
17.56 |
189.91 |
118.23 |
13:19 |
17.56 |
187.73 |
115.72 |
13:18 |
17.56 |
192.98 |
115.61 |
13:17 |
17.56 |
191.61 |
116.18 |
13:16 |
17.56 |
191.61 |
121.08 |
13:15 |
17.56 |
191.61 |
112.98 |
13:14 |
-45.65 |
172.39 |
112.79 |
13:13 |
-45.65 |
155.35 |
118.01 |
13:12 |
-45.65 |
149.11 |
113.47 |
13:11 |
-45.65 |
152.62 |
110.63 |
13:10 |
-45.65 |
143.30 |
107.33 |
13:09 |
-45.65 |
129.91 |
94.51 |
13:08 |
-45.65 |
129.91 |
90.88 |
13:07 |
-45.65 |
124.59 |
93.26 |
13:06 |
-45.65 |
142.60 |
106.61 |
13:05 |
-45.65 |
142.60 |
103.45 |
13:04 |
-45.65 |
131.30 |
96.22 |
13:03 |
-45.65 |
114.14 |
92.38 |
13:02 |
-45.65 |
119.79 |
93.62 |
13:01 |
-45.65 |
119.79 |
93.96 |
11:30 |
-45.65 |
119.79 |
69.13 |
11:29 |
-45.65 |
119.79 |
70.25 |
11:28 |
-45.65 |
119.79 |
65.75 |
11:27 |
-45.65 |
119.79 |
64.74 |
11:26 |
-45.65 |
119.79 |
64.74 |
11:25 |
-45.65 |
119.79 |
63.84 |
11:24 |
-45.65 |
119.79 |
65.41 |
11:23 |
-45.65 |
119.79 |
66.20 |
11:22 |
-45.65 |
119.79 |
66.20 |
11:21 |
-45.65 |
119.79 |
55.73 |
11:20 |
-45.65 |
119.79 |
50.45 |
11:19 |
-45.65 |
119.79 |
50.56 |
11:18 |
-45.65 |
119.79 |
50.78 |
11:17 |
-45.65 |
119.79 |
50.87 |
11:16 |
-45.65 |
119.79 |
49.52 |
11:15 |
-45.65 |
119.79 |
49.43 |
11:14 |
-45.65 |
119.79 |
49.54 |
11:13 |
-45.65 |
119.79 |
48.98 |
11:12 |
-45.65 |
119.79 |
49.66 |
11:11 |
-45.65 |
119.79 |
48.64 |
11:10 |
-45.65 |
161.72 |
68.75 |
11:09 |
-45.65 |
161.72 |
68.19 |
11:08 |
-45.65 |
161.72 |
86.44 |
11:07 |
-45.65 |
152.14 |
89.82 |
11:06 |
-45.65 |
152.14 |
89.37 |
11:05 |
-45.65 |
152.14 |
89.48 |
11:04 |
-45.65 |
152.14 |
88.58 |
11:03 |
-45.65 |
152.14 |
87.57 |
11:02 |
-45.65 |
152.14 |
86.44 |
11:01 |
-45.65 |
131.21 |
90.27 |
11:00 |
-45.65 |
131.21 |
92.41 |
10:59 |
-45.65 |
131.21 |
90.15 |
10:58 |
-45.65 |
131.21 |
90.04 |
10:57 |
-45.65 |
131.21 |
89.81 |
10:56 |
-45.65 |
131.21 |
90.71 |
10:55 |
-45.65 |
131.21 |
86.55 |
10:54 |
-45.65 |
131.21 |
90.04 |
10:53 |
-45.65 |
131.21 |
87.79 |
10:52 |
-45.65 |
131.21 |
79.23 |
10:51 |
-45.65 |
124.78 |
103.79 |
10:50 |
-45.65 |
115.42 |
112.81 |
10:49 |
-45.65 |
115.42 |
109.20 |
10:48 |
-45.65 |
109.67 |
108.18 |
10:47 |
-45.65 |
109.67 |
115.74 |
10:46 |
-45.65 |
109.67 |
109.53 |
10:45 |
-45.65 |
109.67 |
96.89 |
10:44 |
-45.65 |
109.67 |
113.58 |
10:43 |
-45.65 |
109.67 |
116.29 |
10:42 |
-45.65 |
109.67 |
118.21 |
10:41 |
-45.65 |
109.67 |
128.15 |
10:40 |
-45.65 |
91.47 |
126.68 |
10:39 |
-45.65 |
85.58 |
119.33 |
10:38 |
-45.65 |
85.58 |
120.80 |
10:37 |
-45.65 |
85.58 |
116.72 |
10:36 |
-45.65 |
85.58 |
112.43 |
10:35 |
-45.65 |
85.58 |
103.15 |
10:34 |
-45.65 |
85.58 |
105.41 |
10:33 |
-45.65 |
85.58 |
84.46 |
10:32 |
-45.65 |
85.58 |
87.16 |
10:31 |
-45.65 |
85.58 |
101.14 |
10:30 |
-45.65 |
85.58 |
99.56 |
10:29 |
-45.65 |
70.51 |
90.90 |
10:28 |
-45.65 |
70.51 |
90.90 |
10:27 |
-45.65 |
70.51 |
92.81 |
10:26 |
-45.65 |
70.51 |
94.16 |
10:25 |
-45.65 |
70.51 |
93.82 |
10:24 |
-45.65 |
70.51 |
94.50 |
10:23 |
-45.65 |
64.87 |
90.33 |
10:22 |
-45.65 |
79.21 |
86.61 |
10:21 |
-45.65 |
79.21 |
84.70 |
10:20 |
-45.65 |
79.21 |
90.89 |
10:19 |
-45.65 |
79.21 |
85.83 |
10:18 |
-45.65 |
74.15 |
82.57 |
10:17 |
-45.65 |
74.15 |
81.89 |
10:16 |
-45.65 |
74.15 |
82.11 |
10:15 |
-45.65 |
68.31 |
81.22 |
10:14 |
-45.65 |
55.20 |
75.61 |
10:13 |
-45.65 |
55.20 |
86.83 |
10:12 |
-45.65 |
55.20 |
80.99 |
10:11 |
-45.65 |
63.28 |
74.02 |
10:10 |
-45.65 |
63.28 |
74.13 |
10:09 |
-45.65 |
63.28 |
67.71 |
10:08 |
-45.65 |
58.10 |
65.80 |
10:07 |
-45.65 |
58.10 |
56.70 |
10:06 |
-45.65 |
58.10 |
61.42 |
10:05 |
-45.65 |
58.10 |
60.63 |
10:04 |
-45.65 |
65.63 |
68.94 |
10:03 |
-45.65 |
65.63 |
71.64 |
10:02 |
-45.65 |
65.63 |
69.05 |
10:01 |
0.00 |
53.03 |
60.05 |
10:00 |
0.00 |
53.03 |
55.78 |
09:59 |
0.00 |
53.03 |
62.53 |
09:58 |
0.00 |
53.03 |
63.77 |
09:57 |
0.00 |
45.05 |
59.15 |
09:56 |
0.00 |
50.22 |
53.75 |
09:55 |
0.00 |
50.22 |
62.42 |
09:54 |
0.00 |
50.22 |
54.41 |
09:53 |
0.00 |
50.22 |
55.43 |
09:52 |
0.00 |
50.22 |
54.41 |
09:51 |
0.00 |
50.22 |
46.28 |
09:50 |
0.00 |
50.22 |
50.90 |
09:49 |
0.00 |
50.22 |
52.14 |
09:48 |
0.00 |
50.22 |
44.35 |
09:47 |
0.00 |
50.22 |
43.79 |
09:46 |
0.00 |
50.22 |
41.53 |
09:45 |
0.00 |
39.27 |
37.80 |
09:44 |
0.00 |
39.27 |
39.15 |
09:43 |
0.00 |
39.27 |
37.00 |
09:42 |
0.00 |
39.27 |
26.17 |
09:41 |
0.00 |
39.27 |
39.03 |
09:40 |
0.00 |
41.52 |
17.48 |
09:39 |
0.00 |
41.52 |
18.26 |
09:38 |
0.00 |
58.71 |
23.35 |
09:37 |
0.00 |
47.38 |
9.98 |
09:36 |
0.00 |
55.97 |
0.35 |
09:35 |
0.00 |
38.28 |
-8.49 |
09:34 |
0.00 |
38.28 |
-28.93 |
09:33 |
0.00 |
10.14 |
-44.15 |
09:32 |
0.00 |
10.14 |
-39.11 |
09:31 |
0.00 |
10.14 |
-34.93 |
09:30 |
0.00 |
0.00 |
-7.78 |
|
大单资金:229.30万元 |
成交额占比:5.95% |
中单资金:406.30万元 |
成交额占比:10.55% |
小单资金:78.32万元 |
成交额占比:2.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
11.27 |
0.36% |
95.25 |
644.87 |
0.00 |
0.00% |
50.22 |
9.29% |
45.03 |
8.33% |
20241017 |
11.23 |
0.27% |
50.28 |
716.46 |
109.56 |
3.38% |
0.16 |
0.01% |
-59.44 |
-1.83% |
20241016 |
11.20 |
-0.27% |
-168.65 |
1392.15 |
56.05 |
1.56% |
-8.39 |
-0.23% |
-216.31 |
-6.03% |
20241015 |
11.23 |
-1.75% |
-29.68 |
1763.60 |
46.65 |
1.22% |
22.92 |
0.60% |
-99.25 |
-2.59% |
20241014 |
11.43 |
1.33% |
1035.53 |
191.06 |
432.61 |
8.05% |
199.51 |
3.71% |
403.41 |
7.51% |
20241011 |
11.28 |
-3.26% |
-15.56 |
-139.20 |
71.59 |
1.30% |
24.40 |
0.44% |
-111.55 |
-2.02% |
20241010 |
11.66 |
1.83% |
343.91 |
-42.73 |
785.25 |
10.37% |
-30.83 |
-0.41% |
-410.51 |
-5.42% |
20241009 |
11.45 |
-6.15% |
-436.14 |
-785.20 |
427.50 |
3.90% |
-75.52 |
-0.69% |
-788.12 |
-7.19% |
20241008 |
12.20 |
4.10% |
-2067.84 |
-1218.56 |
-1525.89 |
-8.39% |
-898.21 |
-4.94% |
356.26 |
1.96% |
20240930 |
0.00 |
-% |
-604.53 |
411.05 |
102.35 |
-% |
338.87 |
-% |
-1045.75 |
-% |
20240927 |
10.70 |
3.58% |
-97.17 |
308.70 |
168.06 |
3.99% |
-18.69 |
-0.44% |
-246.54 |
-5.85% |
20240926 |
10.33 |
0.98% |
-7.91 |
91.24 |
42.78 |
0.94% |
171.37 |
3.76% |
-222.06 |
-4.87% |
20240925 |
10.23 |
4.07% |
-57.49 |
48.46 |
-5.86 |
-0.10% |
129.75 |
2.14% |
-181.38 |
-3.00% |
20240924 |
9.83 |
4.13% |
797.40 |
21.94 |
103.72 |
3.06% |
382.10 |
11.28% |
311.58 |
9.20% |
20240923 |
9.44 |
0.21% |
1.46 |
-81.78 |
0.00 |
0.00% |
-49.11 |
-3.26% |
50.57 |
3.35% |
20240920 |
9.42 |
-1.15% |
-281.36 |
374.98 |
-49.40 |
-3.26% |
-104.92 |
-6.93% |
-127.04 |
-8.38% |
20240919 |
9.53 |
3.14% |
189.64 |
424.38 |
0.00 |
0.00% |
67.63 |
2.46% |
122.01 |
4.44% |
20240918 |
9.24 |
-1.70% |
-57.66 |
424.38 |
-32.38 |
-1.47% |
41.46 |
1.88% |
-66.74 |
-3.03% |
20240913 |
9.40 |
-1.36% |
-209.62 |
408.78 |
0.00 |
0.00% |
-62.14 |
-3.43% |
-147.48 |
-8.14% |
20240912 |
9.53 |
-1.24% |
43.92 |
398.01 |
456.76 |
16.90% |
-282.24 |
-10.44% |
-130.60 |
-4.83% |
20240911 |
9.65 |
0.21% |
-112.80 |
-58.75 |
0.00 |
0.00% |
-103.66 |
-5.99% |
-9.14 |
-0.53% |
20240910 |
9.63 |
0.73% |
-195.89 |
-58.75 |
0.00 |
0.00% |
57.96 |
2.85% |
-253.85 |
-12.47% |
20240909 |
9.56 |
0.42% |
-51.44 |
-58.75 |
-47.98 |
-2.04% |
-119.00 |
-5.05% |
115.54 |
4.91% |
20240906 |
9.52 |
-2.56% |
-250.24 |
-502.82 |
-10.77 |
-0.46% |
-182.90 |
-7.88% |
-56.57 |
-2.44% |
20240905 |
9.77 |
1.03% |
148.32 |
-174.49 |
0.00 |
0.00% |
-61.65 |
-3.03% |
209.97 |
10.30% |
20240904 |
9.67 |
-1.73% |
-206.50 |
-181.77 |
0.00 |
0.00% |
-167.91 |
-6.05% |
-38.59 |
-1.39% |
20240903 |
9.84 |
0.82% |
201.97 |
-58.10 |
0.00 |
0.00% |
-183.03 |
-6.74% |
385.00 |
14.17% |
20240902 |
9.76 |
0.83% |
561.31 |
-58.10 |
-492.05 |
-8.23% |
126.58 |
2.12% |
926.78 |
15.50% |
20240830 |
9.68 |
0.94% |
527.00 |
402.12 |
317.56 |
5.74% |
292.09 |
5.28% |
-82.65 |
-1.49% |
20240829 |
9.59 |
3.56% |
441.26 |
84.56 |
-7.28 |
-0.12% |
191.66 |
3.25% |
256.88 |
4.36% |
603045福达合金 大单资金流向:成交单大于等于6万股或者30万元以上。
603045福达合金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603045福达合金 小单资金流向:成交单小于1万股或5万元。
如何看福达合金[603045]资金流向的流入和流出呢?什么是福达合金[603045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福达合金[603045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福达合金[603045]资金流向的计算方法不同,所以数据会有不一致的情况。
|