| 603079圣达生物 今日实时资金流向 |
| 15:00 |
515.61 |
828.15 |
-553.88 |
| 14:59 |
515.61 |
739.40 |
-586.90 |
| 14:58 |
515.61 |
739.40 |
-586.90 |
| 14:57 |
515.61 |
762.45 |
-586.90 |
| 14:56 |
475.63 |
776.38 |
-582.89 |
| 14:55 |
475.63 |
741.45 |
-589.01 |
| 14:54 |
475.63 |
704.42 |
-594.60 |
| 14:53 |
475.63 |
714.37 |
-601.24 |
| 14:52 |
475.63 |
712.10 |
-579.95 |
| 14:51 |
475.63 |
691.15 |
-581.87 |
| 14:50 |
475.63 |
706.85 |
-567.04 |
| 14:49 |
475.63 |
691.84 |
-584.49 |
| 14:48 |
475.63 |
663.78 |
-589.73 |
| 14:47 |
475.63 |
656.28 |
-593.91 |
| 14:46 |
475.63 |
662.55 |
-550.53 |
| 14:45 |
475.63 |
662.55 |
-552.28 |
| 14:44 |
475.63 |
683.30 |
-549.84 |
| 14:43 |
475.63 |
683.30 |
-555.60 |
| 14:42 |
475.63 |
688.53 |
-544.96 |
| 14:41 |
475.63 |
703.73 |
-535.01 |
| 14:40 |
475.63 |
741.79 |
-500.09 |
| 14:39 |
475.63 |
755.96 |
-486.82 |
| 14:38 |
475.63 |
720.45 |
-499.42 |
| 14:37 |
475.63 |
714.50 |
-503.62 |
| 14:36 |
475.63 |
722.51 |
-515.49 |
| 14:35 |
475.63 |
727.74 |
-542.57 |
| 14:34 |
475.63 |
727.74 |
-549.38 |
| 14:33 |
475.63 |
717.45 |
-542.58 |
| 14:32 |
475.63 |
706.11 |
-532.12 |
| 14:31 |
475.63 |
719.88 |
-520.78 |
| 14:30 |
475.63 |
733.32 |
-520.27 |
| 14:29 |
475.63 |
742.57 |
-515.90 |
| 14:28 |
475.63 |
742.57 |
-504.73 |
| 14:27 |
475.63 |
764.95 |
-498.62 |
| 14:26 |
475.63 |
747.45 |
-497.39 |
| 14:25 |
475.63 |
754.27 |
-491.62 |
| 14:24 |
475.63 |
754.27 |
-483.93 |
| 14:23 |
475.63 |
754.27 |
-486.20 |
| 14:22 |
475.63 |
754.27 |
-483.58 |
| 14:21 |
475.63 |
754.27 |
-474.50 |
| 14:20 |
475.63 |
740.27 |
-476.43 |
| 14:19 |
475.63 |
740.27 |
-469.30 |
| 14:18 |
475.63 |
745.69 |
-478.76 |
| 14:17 |
475.63 |
739.39 |
-477.53 |
| 14:16 |
475.63 |
739.39 |
-471.58 |
| 14:15 |
475.63 |
729.75 |
-453.55 |
| 14:14 |
475.63 |
729.75 |
-454.25 |
| 14:13 |
475.63 |
714.36 |
-451.81 |
| 14:12 |
475.63 |
714.36 |
-447.78 |
| 14:11 |
475.63 |
714.36 |
-428.19 |
| 14:10 |
475.63 |
714.36 |
-432.92 |
| 14:09 |
475.63 |
705.97 |
-442.01 |
| 14:08 |
475.63 |
718.20 |
-434.84 |
| 14:07 |
475.63 |
711.37 |
-434.14 |
| 14:06 |
475.63 |
726.21 |
-461.24 |
| 14:05 |
475.63 |
770.13 |
-460.90 |
| 14:04 |
475.63 |
799.54 |
-459.85 |
| 14:03 |
475.63 |
799.54 |
-458.27 |
| 14:02 |
475.63 |
810.42 |
-431.78 |
| 14:01 |
475.63 |
810.42 |
-434.95 |
| 14:00 |
475.63 |
810.42 |
-438.63 |
| 13:59 |
475.63 |
810.42 |
-442.49 |
| 13:58 |
475.63 |
810.42 |
-440.91 |
| 13:57 |
475.63 |
831.65 |
-449.34 |
| 13:56 |
475.63 |
831.65 |
-443.37 |
| 13:55 |
475.63 |
831.65 |
-447.77 |
| 13:54 |
475.63 |
819.72 |
-452.68 |
| 13:53 |
475.63 |
793.10 |
-457.58 |
| 13:52 |
475.63 |
804.66 |
-454.26 |
| 13:51 |
475.63 |
804.66 |
-462.33 |
| 13:50 |
475.63 |
821.52 |
-459.35 |
| 13:49 |
475.63 |
821.52 |
-447.57 |
| 13:48 |
475.63 |
836.80 |
-444.94 |
| 13:47 |
475.63 |
830.29 |
-443.18 |
| 13:46 |
475.63 |
834.16 |
-423.15 |
| 13:45 |
475.63 |
834.16 |
-423.86 |
| 13:44 |
475.63 |
839.95 |
-423.33 |
| 13:43 |
475.63 |
866.15 |
-419.82 |
| 13:42 |
475.63 |
866.15 |
-407.15 |
| 13:41 |
475.63 |
872.31 |
-413.49 |
| 13:40 |
475.63 |
872.31 |
-421.76 |
| 13:39 |
528.37 |
863.50 |
-415.08 |
| 13:38 |
528.37 |
863.50 |
-424.58 |
| 13:37 |
528.37 |
849.25 |
-427.22 |
| 13:36 |
528.37 |
840.45 |
-432.15 |
| 13:35 |
528.37 |
880.15 |
-435.85 |
| 13:34 |
528.37 |
891.22 |
-406.31 |
| 13:33 |
528.37 |
885.06 |
-397.34 |
| 13:32 |
528.37 |
877.85 |
-398.57 |
| 13:31 |
528.37 |
902.47 |
-386.78 |
| 13:30 |
528.37 |
902.47 |
-385.55 |
| 13:29 |
528.37 |
932.92 |
-384.85 |
| 13:28 |
528.37 |
950.53 |
-381.33 |
| 13:27 |
528.37 |
950.53 |
-376.92 |
| 13:26 |
528.37 |
950.53 |
-377.98 |
| 13:25 |
528.37 |
956.16 |
-354.21 |
| 13:24 |
528.37 |
949.12 |
-349.11 |
| 13:23 |
528.37 |
954.40 |
-339.43 |
| 13:22 |
528.37 |
972.74 |
-327.08 |
| 13:21 |
528.37 |
966.38 |
-329.55 |
| 13:20 |
528.37 |
952.79 |
-336.61 |
| 13:19 |
528.37 |
958.08 |
-339.79 |
| 13:18 |
528.37 |
958.08 |
-352.31 |
| 13:17 |
528.37 |
956.14 |
-372.94 |
| 13:16 |
528.37 |
959.13 |
-369.95 |
| 13:15 |
528.37 |
970.58 |
-329.94 |
| 13:14 |
528.37 |
988.21 |
-323.06 |
| 13:13 |
528.37 |
986.97 |
-306.77 |
| 13:12 |
528.37 |
1022.08 |
-293.12 |
| 13:11 |
528.37 |
1017.11 |
-295.97 |
| 13:10 |
578.10 |
1027.94 |
-281.97 |
| 13:09 |
477.17 |
954.26 |
-326.81 |
| 13:08 |
477.17 |
919.10 |
-316.16 |
| 13:07 |
441.67 |
862.28 |
-295.05 |
| 13:06 |
441.67 |
867.96 |
-276.77 |
| 13:05 |
441.67 |
857.66 |
-263.13 |
| 13:04 |
208.30 |
553.65 |
-369.93 |
| 13:03 |
208.30 |
481.38 |
-367.29 |
| 13:02 |
208.30 |
382.67 |
-410.74 |
| 13:01 |
208.30 |
380.91 |
-420.75 |
| 11:30 |
208.30 |
366.56 |
-442.51 |
| 11:29 |
208.30 |
361.48 |
-442.16 |
| 11:28 |
208.30 |
317.03 |
-448.99 |
| 11:27 |
208.30 |
302.17 |
-452.13 |
| 11:26 |
208.30 |
302.17 |
-465.23 |
| 11:25 |
208.30 |
309.67 |
-462.26 |
| 11:24 |
208.30 |
264.28 |
-469.07 |
| 11:23 |
208.30 |
262.04 |
-483.92 |
| 11:22 |
208.30 |
233.68 |
-491.25 |
| 11:21 |
208.30 |
233.68 |
-494.03 |
| 11:20 |
208.30 |
233.68 |
-515.76 |
| 11:19 |
208.30 |
233.68 |
-523.92 |
| 11:18 |
208.30 |
244.63 |
-518.02 |
| 11:17 |
208.30 |
235.94 |
-525.31 |
| 11:16 |
208.30 |
235.94 |
-528.09 |
| 11:15 |
208.30 |
235.94 |
-530.35 |
| 11:14 |
208.30 |
235.94 |
-523.05 |
| 11:13 |
208.30 |
211.64 |
-530.34 |
| 11:12 |
208.30 |
206.43 |
-527.57 |
| 11:11 |
208.30 |
202.62 |
-523.75 |
| 11:10 |
208.30 |
202.62 |
-507.61 |
| 11:09 |
208.30 |
198.62 |
-498.41 |
| 11:08 |
208.30 |
198.62 |
-488.53 |
| 11:07 |
208.30 |
198.62 |
-476.38 |
| 11:06 |
208.30 |
211.81 |
-474.81 |
| 11:05 |
208.30 |
211.81 |
-467.87 |
| 11:04 |
208.30 |
211.81 |
-456.93 |
| 11:03 |
208.30 |
217.90 |
-457.10 |
| 11:02 |
208.30 |
212.52 |
-462.66 |
| 11:01 |
208.30 |
219.28 |
-451.73 |
| 11:00 |
208.30 |
219.28 |
-450.69 |
| 10:59 |
208.30 |
219.28 |
-448.96 |
| 10:58 |
208.30 |
227.96 |
-443.93 |
| 10:57 |
208.30 |
204.06 |
-450.51 |
| 10:56 |
177.16 |
204.06 |
-478.72 |
| 10:55 |
177.16 |
232.23 |
-485.12 |
| 10:54 |
177.16 |
232.23 |
-487.02 |
| 10:53 |
177.16 |
232.23 |
-483.22 |
| 10:52 |
177.16 |
237.41 |
-484.08 |
| 10:51 |
177.16 |
243.98 |
-480.10 |
| 10:50 |
177.16 |
243.98 |
-475.43 |
| 10:49 |
177.16 |
275.46 |
-424.41 |
| 10:48 |
177.16 |
281.01 |
-411.77 |
| 10:47 |
177.16 |
292.10 |
-411.59 |
| 10:46 |
177.16 |
286.21 |
-416.97 |
| 10:45 |
177.16 |
300.95 |
-376.56 |
| 10:44 |
177.16 |
300.95 |
-388.53 |
| 10:43 |
177.16 |
307.36 |
-389.75 |
| 10:42 |
177.16 |
312.56 |
-378.49 |
| 10:41 |
177.16 |
309.96 |
-356.48 |
| 10:40 |
177.16 |
323.16 |
-335.98 |
| 10:39 |
177.16 |
316.37 |
-336.50 |
| 10:38 |
177.16 |
321.58 |
-342.23 |
| 10:37 |
177.16 |
331.82 |
-293.29 |
| 10:36 |
177.16 |
349.20 |
-276.96 |
| 10:35 |
177.16 |
359.81 |
-264.60 |
| 10:34 |
177.16 |
378.78 |
-259.04 |
| 10:33 |
177.16 |
378.78 |
-259.91 |
| 10:32 |
177.16 |
386.79 |
-256.43 |
| 10:31 |
177.16 |
386.79 |
-249.81 |
| 10:30 |
177.16 |
392.54 |
-251.73 |
| 10:29 |
177.16 |
392.54 |
-256.78 |
| 10:28 |
177.16 |
408.23 |
-255.56 |
| 10:27 |
177.16 |
413.45 |
-253.12 |
| 10:26 |
177.16 |
413.45 |
-249.46 |
| 10:25 |
177.16 |
413.45 |
-259.94 |
| 10:24 |
177.16 |
413.45 |
-267.44 |
| 10:23 |
212.42 |
402.98 |
-277.73 |
| 10:22 |
255.45 |
408.71 |
-281.92 |
| 10:21 |
255.45 |
376.90 |
-298.68 |
| 10:20 |
255.45 |
346.80 |
-302.41 |
| 10:19 |
255.45 |
339.85 |
-293.90 |
| 10:18 |
255.45 |
339.85 |
-277.57 |
| 10:17 |
255.45 |
339.85 |
-255.34 |
| 10:16 |
255.45 |
339.85 |
-236.58 |
| 10:15 |
255.45 |
359.32 |
-229.45 |
| 10:14 |
255.45 |
353.58 |
-242.33 |
| 10:13 |
255.45 |
365.06 |
-195.56 |
| 10:12 |
255.45 |
365.06 |
-190.00 |
| 10:11 |
255.45 |
392.76 |
-198.71 |
| 10:10 |
255.45 |
392.76 |
-211.25 |
| 10:09 |
255.45 |
395.71 |
-217.85 |
| 10:08 |
255.45 |
395.71 |
-207.60 |
| 10:07 |
255.45 |
395.71 |
-204.99 |
| 10:06 |
255.45 |
403.19 |
-191.43 |
| 10:05 |
255.45 |
403.19 |
-174.74 |
| 10:04 |
255.45 |
403.19 |
-167.44 |
| 10:03 |
255.45 |
403.19 |
-155.78 |
| 10:02 |
255.45 |
411.53 |
-161.70 |
| 10:01 |
255.45 |
411.53 |
-155.42 |
| 10:00 |
255.45 |
397.11 |
-161.88 |
| 09:59 |
197.61 |
388.41 |
-154.59 |
| 09:58 |
197.61 |
388.41 |
-152.34 |
| 09:57 |
197.61 |
399.52 |
-121.44 |
| 09:56 |
197.61 |
399.52 |
-95.74 |
| 09:55 |
197.61 |
385.44 |
-118.49 |
| 09:54 |
253.06 |
429.76 |
-107.21 |
| 09:53 |
253.06 |
429.76 |
-94.17 |
| 09:52 |
253.06 |
450.64 |
-63.19 |
| 09:51 |
253.06 |
458.83 |
-52.20 |
| 09:50 |
253.06 |
433.18 |
-52.37 |
| 09:49 |
253.06 |
420.43 |
-37.37 |
| 09:48 |
253.06 |
477.84 |
-36.85 |
| 09:47 |
253.06 |
512.71 |
-40.00 |
| 09:46 |
328.39 |
533.57 |
-48.84 |
| 09:45 |
328.39 |
541.94 |
-33.49 |
| 09:44 |
399.36 |
548.27 |
-24.88 |
| 09:43 |
399.36 |
567.80 |
26.07 |
| 09:42 |
399.36 |
576.62 |
8.91 |
| 09:41 |
349.50 |
571.33 |
-6.67 |
| 09:40 |
284.54 |
463.18 |
-42.59 |
| 09:39 |
320.16 |
484.17 |
-5.69 |
| 09:38 |
233.07 |
546.42 |
15.09 |
| 09:37 |
276.36 |
521.15 |
3.32 |
| 09:36 |
48.74 |
272.20 |
-25.61 |
| 09:35 |
48.74 |
212.63 |
-26.15 |
| 09:34 |
48.74 |
201.85 |
-12.06 |
| 09:33 |
48.74 |
225.06 |
-16.62 |
| 09:32 |
48.74 |
193.68 |
2.60 |
| 09:31 |
48.74 |
117.93 |
9.37 |
| 09:30 |
0.00 |
-12.01 |
-24.19 |
|
| 大单资金：515.61万元 |
成交额占比：3.46% |
| 中单资金：828.15万元 |
成交额占比：5.56% |
| 小单资金：-553.88万元 |
成交额占比：-3.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
17.47 |
1.16% |
789.88 |
116.49 |
515.61 |
3.46% |
828.15 |
5.56% |
-553.88 |
-3.72% |
| 20250703 |
17.27 |
2.01% |
529.03 |
-63.49 |
233.78 |
2.61% |
167.71 |
1.87% |
127.54 |
1.43% |
| 20250702 |
16.93 |
-2.20% |
-1300.41 |
-630.64 |
-602.17 |
-6.36% |
-413.86 |
-4.37% |
-284.38 |
-3.00% |
| 20250701 |
17.31 |
0.93% |
-634.94 |
-2704.10 |
-90.90 |
-0.98% |
-382.44 |
-4.13% |
-161.60 |
-1.75% |
| 20250630 |
17.15 |
1.24% |
465.56 |
-2214.65 |
60.17 |
0.82% |
198.13 |
2.71% |
207.26 |
2.83% |
| 20250627 |
16.94 |
1.19% |
557.04 |
-2962.94 |
335.63 |
3.64% |
672.45 |
7.28% |
-451.04 |
-4.89% |
| 20250626 |
16.74 |
-2.11% |
-2814.85 |
-1767.42 |
-333.37 |
-2.75% |
-1774.72 |
-14.62% |
-706.76 |
-5.82% |
| 20250625 |
17.10 |
-3.34% |
-5824.71 |
-1040.45 |
-2675.63 |
-14.24% |
-2229.39 |
-11.87% |
-919.69 |
-4.90% |
| 20250624 |
17.69 |
1.67% |
503.77 |
2466.20 |
398.55 |
2.67% |
321.23 |
2.15% |
-216.01 |
-1.45% |
| 20250623 |
17.40 |
-1.69% |
-2210.15 |
3365.00 |
-688.12 |
-4.48% |
-1079.59 |
-7.02% |
-442.44 |
-2.88% |
| 20250620 |
17.70 |
1.72% |
-546.47 |
4198.09 |
1531.15 |
6.64% |
-209.99 |
-0.91% |
-1867.63 |
-8.10% |
| 20250619 |
17.40 |
0.06% |
615.48 |
2680.85 |
393.60 |
1.97% |
313.48 |
1.57% |
-91.60 |
-0.46% |
| 20250618 |
17.39 |
3.20% |
1650.80 |
2105.68 |
831.02 |
3.24% |
1122.40 |
4.37% |
-302.62 |
-1.18% |
| 20250617 |
16.85 |
4.14% |
2159.02 |
1042.40 |
1297.35 |
6.57% |
1466.28 |
7.43% |
-604.61 |
-3.06% |
| 20250616 |
16.18 |
-0.12% |
-222.67 |
-287.55 |
144.97 |
3.01% |
-306.79 |
-6.37% |
-60.85 |
-1.26% |
| 20250613 |
16.20 |
-2.06% |
-448.51 |
20.91 |
13.91 |
0.24% |
-481.60 |
-8.45% |
19.18 |
0.34% |
| 20250612 |
16.54 |
0.18% |
-684.89 |
44.45 |
-181.57 |
-3.94% |
-286.29 |
-6.21% |
-217.03 |
-4.71% |
| 20250611 |
16.51 |
-0.60% |
-507.73 |
-308.53 |
-232.26 |
-4.09% |
-133.78 |
-2.36% |
-141.69 |
-2.50% |
| 20250610 |
16.61 |
-1.25% |
-825.57 |
-186.21 |
-32.60 |
-0.43% |
-397.32 |
-5.29% |
-395.65 |
-5.27% |
| 20250609 |
16.82 |
1.33% |
875.37 |
838.65 |
453.43 |
5.81% |
109.42 |
1.40% |
312.52 |
4.01% |
| 20250606 |
16.60 |
-1.01% |
-727.96 |
305.27 |
37.45 |
0.70% |
-326.40 |
-6.14% |
-439.01 |
-8.26% |
| 20250605 |
16.77 |
-1.24% |
-1341.90 |
886.22 |
-534.55 |
-6.14% |
-182.71 |
-2.10% |
-624.64 |
-7.18% |
| 20250604 |
16.98 |
0.59% |
-257.54 |
667.13 |
-109.94 |
-1.20% |
-389.78 |
-4.25% |
242.18 |
2.64% |
| 20250603 |
16.88 |
3.24% |
2010.69 |
967.03 |
992.26 |
7.34% |
897.67 |
6.64% |
120.76 |
0.89% |
| 20250530 |
16.35 |
-0.24% |
-784.90 |
-139.76 |
-79.95 |
-1.36% |
-244.07 |
-4.15% |
-460.88 |
-7.84% |
| 20250529 |
16.39 |
3.08% |
2304.95 |
-39.13 |
618.40 |
6.59% |
1112.58 |
11.85% |
573.97 |
6.11% |
| 20250528 |
15.90 |
-2.99% |
-2275.99 |
-513.26 |
-753.64 |
-9.48% |
-1057.77 |
-13.31% |
-464.58 |
-5.84% |
| 20250527 |
16.39 |
2.12% |
1144.82 |
-135.80 |
189.96 |
2.38% |
408.48 |
5.13% |
546.38 |
6.86% |
| 20250526 |
16.05 |
0.31% |
-213.78 |
182.09 |
-114.53 |
-1.65% |
65.47 |
0.95% |
-164.72 |
-2.38% |
| 20250523 |
16.00 |
-0.31% |
135.83 |
446.07 |
20.68 |
0.23% |
-213.53 |
-2.38% |
328.68 |
3.67% |
603079圣达生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向：成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢？什么是圣达生物[603079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣达生物[603079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
