| 603079圣达生物 今日实时资金流向 |
| 15:00 |
-855.17 |
-1514.80 |
0.00 |
| 14:59 |
-855.17 |
-1489.85 |
0.00 |
| 14:58 |
-855.17 |
-1489.85 |
0.00 |
| 14:57 |
-855.17 |
-1489.85 |
0.00 |
| 14:56 |
-855.17 |
-1485.88 |
0.00 |
| 14:55 |
-855.17 |
-1472.87 |
0.00 |
| 14:54 |
-698.28 |
-1460.02 |
0.00 |
| 14:53 |
-667.50 |
-1452.95 |
0.00 |
| 14:52 |
-667.50 |
-1442.44 |
0.00 |
| 14:51 |
-667.50 |
-1442.09 |
0.00 |
| 14:50 |
-667.50 |
-1402.91 |
0.00 |
| 14:49 |
-667.50 |
-1421.06 |
0.00 |
| 14:48 |
-667.50 |
-1405.47 |
0.00 |
| 14:47 |
-667.50 |
-1421.25 |
0.00 |
| 14:46 |
-667.50 |
-1449.18 |
0.00 |
| 14:45 |
-667.50 |
-1445.92 |
0.00 |
| 14:44 |
-667.50 |
-1442.48 |
0.00 |
| 14:43 |
-667.50 |
-1448.46 |
0.00 |
| 14:42 |
-667.50 |
-1422.03 |
0.00 |
| 14:41 |
-667.50 |
-1424.56 |
0.00 |
| 14:40 |
-667.50 |
-1424.56 |
0.00 |
| 14:39 |
-667.50 |
-1433.80 |
0.00 |
| 14:38 |
-712.75 |
-1449.00 |
0.00 |
| 14:37 |
-712.75 |
-1459.85 |
0.00 |
| 14:36 |
-712.75 |
-1468.89 |
0.00 |
| 14:35 |
-712.75 |
-1430.74 |
0.00 |
| 14:34 |
-712.75 |
-1457.12 |
0.00 |
| 14:33 |
-712.75 |
-1434.90 |
0.00 |
| 14:32 |
-712.75 |
-1452.97 |
0.00 |
| 14:31 |
-712.75 |
-1451.17 |
0.00 |
| 14:30 |
-712.75 |
-1451.17 |
0.00 |
| 14:29 |
-712.75 |
-1431.67 |
0.00 |
| 14:28 |
-712.75 |
-1426.43 |
0.00 |
| 14:27 |
-712.75 |
-1434.38 |
0.00 |
| 14:26 |
-712.75 |
-1428.97 |
0.00 |
| 14:25 |
-712.75 |
-1435.83 |
0.00 |
| 14:24 |
-712.75 |
-1435.83 |
0.00 |
| 14:23 |
-712.75 |
-1435.83 |
0.00 |
| 14:22 |
-712.75 |
-1435.83 |
0.00 |
| 14:21 |
-712.75 |
-1426.98 |
0.00 |
| 14:20 |
-712.75 |
-1433.12 |
0.00 |
| 14:19 |
-712.75 |
-1423.91 |
0.00 |
| 14:18 |
-712.75 |
-1423.91 |
0.00 |
| 14:17 |
-712.75 |
-1423.91 |
0.00 |
| 14:16 |
-712.75 |
-1417.40 |
0.00 |
| 14:15 |
-712.75 |
-1411.45 |
0.00 |
| 14:14 |
-712.75 |
-1411.45 |
0.00 |
| 14:13 |
-712.75 |
-1416.88 |
0.00 |
| 14:12 |
-712.75 |
-1416.88 |
0.00 |
| 14:11 |
-712.75 |
-1399.34 |
0.00 |
| 14:10 |
-712.75 |
-1433.85 |
0.00 |
| 14:09 |
-712.75 |
-1433.85 |
0.00 |
| 14:08 |
-712.75 |
-1417.42 |
0.00 |
| 14:07 |
-712.75 |
-1408.39 |
0.00 |
| 14:06 |
-712.75 |
-1401.53 |
0.00 |
| 14:05 |
-712.75 |
-1430.28 |
0.00 |
| 14:04 |
-712.75 |
-1437.69 |
0.00 |
| 14:03 |
-712.75 |
-1450.88 |
0.00 |
| 14:02 |
-712.75 |
-1442.74 |
0.00 |
| 14:01 |
-712.75 |
-1439.14 |
0.00 |
| 14:00 |
-712.75 |
-1444.73 |
0.00 |
| 13:59 |
-712.75 |
-1431.76 |
0.00 |
| 13:58 |
-712.75 |
-1459.69 |
0.00 |
| 13:57 |
-712.75 |
-1483.48 |
0.00 |
| 13:56 |
-712.75 |
-1503.64 |
0.00 |
| 13:55 |
-712.75 |
-1498.24 |
0.00 |
| 13:54 |
-712.75 |
-1498.24 |
0.00 |
| 13:53 |
-712.75 |
-1495.36 |
0.00 |
| 13:52 |
-712.75 |
-1488.52 |
0.00 |
| 13:51 |
-712.75 |
-1493.38 |
0.00 |
| 13:50 |
-712.75 |
-1493.74 |
0.00 |
| 13:49 |
-712.75 |
-1493.74 |
0.00 |
| 13:48 |
-712.75 |
-1493.74 |
0.00 |
| 13:47 |
-712.75 |
-1482.05 |
0.00 |
| 13:46 |
-712.75 |
-1487.09 |
0.00 |
| 13:45 |
-712.75 |
-1455.22 |
0.00 |
| 13:44 |
-712.75 |
-1449.27 |
0.00 |
| 13:43 |
-712.75 |
-1468.38 |
0.00 |
| 13:42 |
-712.75 |
-1468.38 |
0.00 |
| 13:41 |
-712.75 |
-1477.40 |
0.00 |
| 13:40 |
-712.75 |
-1477.40 |
0.00 |
| 13:39 |
-712.75 |
-1477.40 |
0.00 |
| 13:38 |
-712.75 |
-1484.79 |
0.00 |
| 13:37 |
-712.75 |
-1489.82 |
0.00 |
| 13:36 |
-712.75 |
-1489.82 |
0.00 |
| 13:35 |
-712.75 |
-1478.50 |
0.00 |
| 13:34 |
-712.75 |
-1487.49 |
0.00 |
| 13:33 |
-712.75 |
-1483.00 |
0.00 |
| 13:32 |
-712.75 |
-1496.68 |
0.00 |
| 13:31 |
-712.75 |
-1483.73 |
0.00 |
| 13:30 |
-712.75 |
-1492.73 |
0.00 |
| 13:29 |
-712.75 |
-1492.73 |
0.00 |
| 13:28 |
-747.62 |
-1497.76 |
0.00 |
| 13:27 |
-747.62 |
-1527.00 |
0.00 |
| 13:26 |
-747.62 |
-1513.01 |
0.00 |
| 13:25 |
-747.62 |
-1531.30 |
0.00 |
| 13:24 |
-747.62 |
-1531.30 |
0.00 |
| 13:23 |
-747.62 |
-1531.30 |
0.00 |
| 13:22 |
-747.62 |
-1523.77 |
0.00 |
| 13:21 |
-747.62 |
-1506.23 |
0.00 |
| 13:20 |
-747.62 |
-1458.01 |
0.00 |
| 13:19 |
-711.78 |
-1461.78 |
0.00 |
| 13:18 |
-711.78 |
-1424.15 |
0.00 |
| 13:17 |
-711.78 |
-1405.68 |
0.00 |
| 13:16 |
-711.78 |
-1363.69 |
0.00 |
| 13:15 |
-711.78 |
-1343.92 |
0.00 |
| 13:14 |
-711.78 |
-1346.62 |
0.00 |
| 13:13 |
-677.85 |
-1345.74 |
0.00 |
| 13:12 |
-677.85 |
-1363.16 |
0.00 |
| 13:11 |
-641.02 |
-1339.99 |
0.00 |
| 13:10 |
-641.02 |
-1344.13 |
0.00 |
| 13:09 |
-641.02 |
-1342.87 |
0.00 |
| 13:08 |
-604.19 |
-1331.18 |
0.00 |
| 13:07 |
-604.19 |
-1325.25 |
0.00 |
| 13:06 |
-604.19 |
-1313.55 |
0.00 |
| 13:05 |
-604.19 |
-1302.02 |
0.00 |
| 13:04 |
-604.19 |
-1302.02 |
0.00 |
| 13:03 |
-604.19 |
-1305.99 |
0.00 |
| 13:02 |
-604.19 |
-1280.75 |
0.00 |
| 13:01 |
-641.99 |
-1280.75 |
0.00 |
| 11:30 |
-641.99 |
-1248.96 |
0.00 |
| 11:29 |
-641.99 |
-1232.25 |
0.00 |
| 11:28 |
-641.99 |
-1217.11 |
0.00 |
| 11:27 |
-641.99 |
-1211.01 |
0.00 |
| 11:26 |
-641.99 |
-1184.01 |
0.00 |
| 11:25 |
-641.99 |
-1184.01 |
0.00 |
| 11:24 |
-641.99 |
-1121.80 |
0.00 |
| 11:23 |
-641.99 |
-1114.60 |
0.00 |
| 11:22 |
-641.99 |
-1114.60 |
0.00 |
| 11:21 |
-641.99 |
-1134.57 |
0.00 |
| 11:20 |
-641.99 |
-1147.34 |
0.00 |
| 11:19 |
-641.99 |
-1104.53 |
0.00 |
| 11:18 |
-641.99 |
-1113.53 |
0.00 |
| 11:17 |
-641.99 |
-1097.87 |
0.00 |
| 11:16 |
-601.33 |
-1103.45 |
0.00 |
| 11:15 |
-601.33 |
-1126.49 |
0.00 |
| 11:14 |
-601.33 |
-1126.49 |
0.00 |
| 11:13 |
-601.33 |
-1126.49 |
0.00 |
| 11:12 |
-601.33 |
-1087.25 |
0.00 |
| 11:11 |
-565.33 |
-1087.25 |
0.00 |
| 11:10 |
-565.33 |
-1091.93 |
0.00 |
| 11:09 |
-565.33 |
-1091.93 |
0.00 |
| 11:08 |
-565.33 |
-1076.80 |
0.00 |
| 11:07 |
-565.33 |
-1076.80 |
0.00 |
| 11:06 |
-565.33 |
-1076.80 |
0.00 |
| 11:05 |
-565.33 |
-1076.80 |
0.00 |
| 11:04 |
-565.33 |
-1076.80 |
0.00 |
| 11:03 |
-565.33 |
-1084.01 |
0.00 |
| 11:02 |
-565.33 |
-1084.01 |
0.00 |
| 11:01 |
-565.33 |
-1088.15 |
0.00 |
| 11:00 |
-511.24 |
-1061.81 |
0.00 |
| 10:59 |
-511.24 |
-1078.95 |
0.00 |
| 10:58 |
-511.24 |
-1071.56 |
0.00 |
| 10:57 |
-511.24 |
-1071.56 |
0.00 |
| 10:56 |
-511.24 |
-1062.55 |
0.00 |
| 10:55 |
-511.24 |
-1046.70 |
0.00 |
| 10:54 |
-541.53 |
-1053.55 |
0.00 |
| 10:53 |
-541.53 |
-1058.96 |
0.00 |
| 10:52 |
-572.33 |
-1091.41 |
0.00 |
| 10:51 |
-572.33 |
-1115.16 |
0.00 |
| 10:50 |
-530.93 |
-1115.16 |
0.00 |
| 10:49 |
-530.93 |
-1091.22 |
0.00 |
| 10:48 |
-530.93 |
-1071.77 |
0.00 |
| 10:47 |
-530.93 |
-1066.73 |
0.00 |
| 10:46 |
-530.93 |
-1054.10 |
0.00 |
| 10:45 |
-530.93 |
-1050.31 |
0.00 |
| 10:44 |
-530.93 |
-1047.42 |
0.00 |
| 10:43 |
-530.93 |
-1044.18 |
0.00 |
| 10:42 |
-530.93 |
-1056.09 |
0.00 |
| 10:41 |
-530.93 |
-1073.23 |
0.00 |
| 10:40 |
-571.63 |
-1094.31 |
0.00 |
| 10:39 |
-571.63 |
-1103.85 |
0.00 |
| 10:38 |
-571.63 |
-1088.39 |
0.00 |
| 10:37 |
-571.63 |
-1073.11 |
0.00 |
| 10:36 |
-571.63 |
-1073.11 |
0.00 |
| 10:35 |
-571.63 |
-1074.02 |
0.00 |
| 10:34 |
-571.63 |
-1044.36 |
0.00 |
| 10:33 |
-571.63 |
-1049.76 |
0.00 |
| 10:32 |
-571.63 |
-1038.43 |
0.00 |
| 10:31 |
-571.63 |
-1122.49 |
0.00 |
| 10:30 |
-571.63 |
-1149.72 |
0.00 |
| 10:29 |
-571.63 |
-1113.32 |
0.00 |
| 10:28 |
-571.63 |
-1086.58 |
0.00 |
| 10:27 |
-571.63 |
-1080.29 |
0.00 |
| 10:26 |
-571.63 |
-1105.55 |
0.00 |
| 10:25 |
-509.19 |
-1038.32 |
0.00 |
| 10:24 |
-509.19 |
-982.57 |
0.00 |
| 10:23 |
-509.19 |
-1000.77 |
0.00 |
| 10:22 |
-509.19 |
-970.53 |
0.00 |
| 10:21 |
-509.19 |
-945.83 |
0.00 |
| 10:20 |
-542.92 |
-920.04 |
0.00 |
| 10:19 |
-542.92 |
-924.39 |
0.00 |
| 10:18 |
-542.92 |
-909.81 |
0.00 |
| 10:17 |
-471.42 |
-934.13 |
0.00 |
| 10:16 |
-586.29 |
-1007.51 |
0.00 |
| 10:15 |
-586.29 |
-961.17 |
0.00 |
| 10:14 |
-586.29 |
-1036.99 |
0.00 |
| 10:13 |
-586.29 |
-1008.84 |
0.00 |
| 10:12 |
-586.29 |
-985.95 |
0.00 |
| 10:11 |
-553.25 |
-937.04 |
0.00 |
| 10:10 |
-586.01 |
-897.79 |
0.00 |
| 10:09 |
-543.92 |
-840.45 |
0.00 |
| 10:08 |
-543.92 |
-800.15 |
0.00 |
| 10:07 |
-543.92 |
-790.32 |
0.00 |
| 10:06 |
-543.92 |
-757.30 |
0.00 |
| 10:05 |
-543.92 |
-593.51 |
0.00 |
| 10:04 |
-491.31 |
-592.23 |
0.00 |
| 10:03 |
-491.31 |
-602.86 |
0.00 |
| 10:02 |
-491.31 |
-597.93 |
0.00 |
| 10:01 |
-454.27 |
-500.47 |
0.00 |
| 10:00 |
-380.11 |
-519.95 |
0.00 |
| 09:59 |
-380.11 |
-509.12 |
0.00 |
| 09:58 |
-380.11 |
-509.12 |
0.00 |
| 09:57 |
-380.11 |
-530.23 |
0.00 |
| 09:56 |
-283.22 |
-472.97 |
0.00 |
| 09:55 |
-283.22 |
-418.40 |
0.00 |
| 09:54 |
-251.96 |
-387.49 |
0.00 |
| 09:53 |
-251.96 |
-396.70 |
0.00 |
| 09:52 |
-251.96 |
-357.50 |
0.00 |
| 09:51 |
-251.96 |
-356.94 |
0.00 |
| 09:50 |
-251.96 |
-356.94 |
0.00 |
| 09:49 |
-251.96 |
-366.92 |
0.00 |
| 09:48 |
-251.96 |
-348.28 |
0.00 |
| 09:47 |
-251.96 |
-346.45 |
0.00 |
| 09:46 |
-251.96 |
-315.42 |
0.00 |
| 09:45 |
-251.96 |
-315.42 |
0.00 |
| 09:44 |
-251.96 |
-340.48 |
0.00 |
| 09:43 |
-251.96 |
-363.45 |
0.00 |
| 09:42 |
-204.74 |
-308.71 |
0.00 |
| 09:41 |
-204.74 |
-252.94 |
0.00 |
| 09:40 |
-204.74 |
-225.49 |
0.00 |
| 09:39 |
-204.74 |
-192.34 |
0.00 |
| 09:38 |
-204.74 |
-180.34 |
0.00 |
| 09:37 |
-204.74 |
-179.42 |
0.00 |
| 09:36 |
-150.06 |
-196.55 |
0.00 |
| 09:35 |
0.00 |
-88.36 |
0.00 |
| 09:34 |
0.00 |
-93.91 |
0.00 |
| 09:33 |
0.00 |
-91.54 |
0.00 |
| 09:32 |
0.00 |
-16.38 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-855.17万元 |
成交额占比：-5.83% |
| 中单资金：-1514.80万元 |
成交额占比：-10.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
18.08 |
-3.00% |
-2964.07 |
-2040.62 |
-855.17 |
-5.83% |
-1514.80 |
-10.32% |
-594.10 |
-4.05% |
| 20250821 |
18.64 |
-0.05% |
69.40 |
-1183.70 |
-23.92 |
-0.33% |
-122.42 |
-1.67% |
215.74 |
2.95% |
| 20250820 |
18.65 |
0.38% |
-553.12 |
-1423.67 |
20.61 |
0.28% |
-339.68 |
-4.53% |
-234.05 |
-3.12% |
| 20250819 |
18.58 |
-0.32% |
-1679.86 |
-1493.72 |
-463.43 |
-6.75% |
-1113.63 |
-16.22% |
-102.80 |
-1.50% |
| 20250818 |
18.64 |
-0.75% |
-2307.27 |
-1126.13 |
-718.71 |
-6.97% |
-983.69 |
-9.54% |
-604.87 |
-5.87% |
| 20250815 |
18.78 |
1.62% |
135.14 |
-19.99 |
1.75 |
0.03% |
206.97 |
3.06% |
-73.58 |
-1.09% |
| 20250814 |
18.48 |
-3.55% |
-1891.05 |
-753.82 |
-263.89 |
-2.25% |
-1420.53 |
-12.14% |
-206.63 |
-1.77% |
| 20250813 |
19.16 |
0.10% |
-832.18 |
-105.53 |
-49.44 |
-0.60% |
-304.24 |
-3.66% |
-478.50 |
-5.76% |
| 20250812 |
19.14 |
1.38% |
-548.15 |
-177.68 |
-95.84 |
-0.96% |
-60.35 |
-0.61% |
-391.96 |
-3.95% |
| 20250811 |
18.88 |
3.17% |
2933.70 |
-920.33 |
387.43 |
2.90% |
1714.55 |
12.85% |
831.72 |
6.23% |
| 20250808 |
18.30 |
-1.13% |
-1893.87 |
-765.37 |
-732.08 |
-9.26% |
-668.31 |
-8.46% |
-493.48 |
-6.24% |
| 20250807 |
18.51 |
0.71% |
128.28 |
-253.08 |
384.40 |
5.58% |
-229.45 |
-3.33% |
-26.67 |
-0.39% |
| 20250806 |
18.38 |
0.16% |
-426.70 |
-1006.46 |
-121.59 |
-2.16% |
-228.98 |
-4.06% |
-76.13 |
-1.35% |
| 20250805 |
18.35 |
-0.49% |
-1200.35 |
-884.34 |
-838.49 |
-10.95% |
-718.03 |
-9.37% |
356.17 |
4.65% |
| 20250804 |
18.44 |
1.43% |
1523.09 |
-255.00 |
542.39 |
4.93% |
101.50 |
0.92% |
879.20 |
7.99% |
| 20250801 |
18.18 |
1.00% |
459.10 |
-610.39 |
-219.79 |
-2.32% |
437.08 |
4.61% |
241.81 |
2.55% |
| 20250731 |
18.00 |
-0.88% |
-1240.69 |
-602.12 |
-368.98 |
-4.31% |
-706.77 |
-8.25% |
-164.94 |
-1.93% |
| 20250730 |
18.16 |
-1.09% |
-225.75 |
-287.03 |
0.53 |
0.01% |
-232.71 |
-2.90% |
6.43 |
0.08% |
| 20250729 |
18.36 |
0.77% |
-612.01 |
-590.86 |
-209.15 |
-2.85% |
-56.19 |
-0.77% |
-346.67 |
-4.73% |
| 20250728 |
18.22 |
2.19% |
897.73 |
-965.27 |
187.00 |
1.90% |
371.67 |
3.78% |
339.06 |
3.45% |
| 20250725 |
17.83 |
-0.50% |
-1031.06 |
-1919.40 |
-211.52 |
-4.03% |
-370.03 |
-7.04% |
-449.51 |
-8.55% |
| 20250724 |
17.92 |
1.01% |
-1006.37 |
-1928.83 |
-53.89 |
-0.78% |
-489.49 |
-7.10% |
-462.99 |
-6.72% |
| 20250723 |
17.74 |
-1.44% |
-1139.46 |
-481.71 |
-303.30 |
-3.72% |
-740.59 |
-9.09% |
-95.57 |
-1.17% |
| 20250722 |
18.00 |
-1.26% |
-3186.36 |
-53.78 |
-583.56 |
-4.38% |
-1444.86 |
-10.85% |
-1157.94 |
-8.69% |
| 20250721 |
18.23 |
-0.38% |
-1874.24 |
-220.95 |
-767.13 |
-9.49% |
-779.59 |
-9.65% |
-327.52 |
-4.05% |
| 20250718 |
18.30 |
0.00% |
-1032.96 |
780.29 |
-220.95 |
-2.22% |
-855.57 |
-8.61% |
43.56 |
0.44% |
| 20250717 |
18.30 |
4.33% |
3997.14 |
203.18 |
1393.23 |
6.89% |
1544.93 |
7.64% |
1058.98 |
5.24% |
| 20250716 |
17.54 |
0.57% |
528.28 |
-1030.20 |
124.63 |
1.50% |
477.16 |
5.75% |
-73.51 |
-0.89% |
| 20250715 |
17.44 |
-2.24% |
-3425.03 |
-1839.59 |
-750.73 |
-6.20% |
-1962.69 |
-16.20% |
-711.61 |
-5.87% |
| 20250714 |
17.84 |
1.08% |
1330.85 |
-1835.83 |
234.11 |
2.57% |
651.43 |
7.14% |
445.31 |
4.88% |
603079圣达生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向：成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢？什么是圣达生物[603079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣达生物[603079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
