603079圣达生物 今日实时资金流向 |
15:00 |
-4024.12 |
-3673.93 |
0.00 |
14:59 |
-4083.04 |
-3658.31 |
0.00 |
14:58 |
-4083.04 |
-3658.31 |
0.00 |
14:57 |
-4083.04 |
-3658.31 |
0.00 |
14:56 |
-3933.16 |
-3682.40 |
0.00 |
14:55 |
-3933.16 |
-3678.70 |
0.00 |
14:54 |
-3933.16 |
-3588.22 |
0.00 |
14:53 |
-3933.16 |
-3573.94 |
0.00 |
14:52 |
-3933.16 |
-3574.55 |
0.00 |
14:51 |
-3933.16 |
-3546.12 |
0.00 |
14:50 |
-3886.62 |
-3531.98 |
0.00 |
14:49 |
-3886.62 |
-3448.81 |
0.00 |
14:48 |
-3800.08 |
-3390.37 |
0.00 |
14:47 |
-3800.08 |
-3366.38 |
0.00 |
14:46 |
-3855.38 |
-3326.84 |
0.00 |
14:45 |
-3855.38 |
-3200.59 |
0.00 |
14:44 |
-3855.38 |
-3184.94 |
0.00 |
14:43 |
-3855.38 |
-3177.41 |
0.00 |
14:42 |
-3855.38 |
-3146.87 |
0.00 |
14:41 |
-3855.38 |
-3140.88 |
0.00 |
14:40 |
-3855.38 |
-3178.22 |
0.00 |
14:39 |
-3855.38 |
-3175.53 |
0.00 |
14:38 |
-3855.38 |
-3112.98 |
0.00 |
14:37 |
-3855.38 |
-3093.48 |
0.00 |
14:36 |
-3855.38 |
-3065.80 |
0.00 |
14:35 |
-3855.38 |
-3066.97 |
0.00 |
14:34 |
-3855.38 |
-3045.48 |
0.00 |
14:33 |
-3855.38 |
-3034.74 |
0.00 |
14:32 |
-3855.38 |
-3003.77 |
0.00 |
14:31 |
-3855.38 |
-2987.88 |
0.00 |
14:30 |
-3855.38 |
-2966.15 |
0.00 |
14:29 |
-3855.38 |
-2971.77 |
0.00 |
14:28 |
-3855.38 |
-2963.22 |
0.00 |
14:27 |
-3855.38 |
-2980.45 |
0.00 |
14:26 |
-3855.38 |
-2970.78 |
0.00 |
14:25 |
-3855.38 |
-2970.78 |
0.00 |
14:24 |
-3855.38 |
-2970.78 |
0.00 |
14:23 |
-3855.38 |
-2977.55 |
0.00 |
14:22 |
-3855.38 |
-2993.02 |
0.00 |
14:21 |
-3855.38 |
-2965.02 |
0.00 |
14:20 |
-3855.38 |
-2938.52 |
0.00 |
14:19 |
-3855.38 |
-2931.16 |
0.00 |
14:18 |
-3855.38 |
-2912.57 |
0.00 |
14:17 |
-3855.38 |
-2913.15 |
0.00 |
14:16 |
-3855.38 |
-2923.63 |
0.00 |
14:15 |
-3855.38 |
-2922.86 |
0.00 |
14:14 |
-3855.38 |
-2894.50 |
0.00 |
14:13 |
-3855.38 |
-2904.43 |
0.00 |
14:12 |
-3855.38 |
-2904.43 |
0.00 |
14:11 |
-3855.38 |
-2885.89 |
0.00 |
14:10 |
-3855.38 |
-2886.51 |
0.00 |
14:09 |
-3855.38 |
-2902.56 |
0.00 |
14:08 |
-3855.38 |
-2903.91 |
0.00 |
14:07 |
-3891.16 |
-2909.70 |
0.00 |
14:06 |
-3845.96 |
-2909.70 |
0.00 |
14:05 |
-3845.96 |
-2914.16 |
0.00 |
14:04 |
-3845.96 |
-2911.84 |
0.00 |
14:03 |
-3845.96 |
-2902.40 |
0.00 |
14:02 |
-3845.96 |
-2890.05 |
0.00 |
14:01 |
-3845.96 |
-2859.84 |
0.00 |
14:00 |
-3845.96 |
-2859.84 |
0.00 |
13:59 |
-3845.96 |
-2854.44 |
0.00 |
13:58 |
-3845.96 |
-2880.63 |
0.00 |
13:57 |
-3845.96 |
-2886.41 |
0.00 |
13:56 |
-3845.96 |
-2862.16 |
0.00 |
13:55 |
-3845.96 |
-2833.61 |
0.00 |
13:54 |
-3845.96 |
-2833.61 |
0.00 |
13:53 |
-3761.84 |
-2830.81 |
0.00 |
13:52 |
-3761.84 |
-2830.81 |
0.00 |
13:51 |
-3761.84 |
-2851.71 |
0.00 |
13:50 |
-3761.84 |
-2830.88 |
0.00 |
13:49 |
-3761.84 |
-2849.28 |
0.00 |
13:48 |
-3800.56 |
-2841.73 |
0.00 |
13:47 |
-3800.56 |
-2832.83 |
0.00 |
13:46 |
-3800.56 |
-2853.34 |
0.00 |
13:45 |
-3950.83 |
-2840.44 |
0.00 |
13:44 |
-3903.66 |
-2785.09 |
0.00 |
13:43 |
-3903.66 |
-2739.58 |
0.00 |
13:42 |
-3903.66 |
-2723.77 |
0.00 |
13:41 |
-3903.66 |
-2694.75 |
0.00 |
13:40 |
-3903.66 |
-2697.12 |
0.00 |
13:39 |
-3903.66 |
-2744.75 |
0.00 |
13:38 |
-3824.05 |
-2762.26 |
0.00 |
13:37 |
-3860.71 |
-2773.58 |
0.00 |
13:36 |
-3910.21 |
-2799.70 |
0.00 |
13:35 |
-4007.71 |
-2841.19 |
0.00 |
13:34 |
-4007.71 |
-2838.95 |
0.00 |
13:33 |
-4007.71 |
-2860.28 |
0.00 |
13:32 |
-4007.71 |
-2835.85 |
0.00 |
13:31 |
-4007.71 |
-2822.11 |
0.00 |
13:30 |
-3975.52 |
-2803.38 |
0.00 |
13:29 |
-3904.41 |
-2827.48 |
0.00 |
13:28 |
-3846.93 |
-2874.36 |
0.00 |
13:27 |
-3847.40 |
-2912.35 |
0.00 |
13:26 |
-3731.48 |
-2903.74 |
0.00 |
13:25 |
-3857.00 |
-2928.00 |
0.00 |
13:24 |
-3895.03 |
-2917.18 |
0.00 |
13:23 |
-3895.03 |
-2904.47 |
0.00 |
13:22 |
-3895.03 |
-2910.75 |
0.00 |
13:21 |
-3895.03 |
-2882.73 |
0.00 |
13:20 |
-3895.03 |
-2813.58 |
0.00 |
13:19 |
-3895.03 |
-2793.16 |
0.00 |
13:18 |
-3895.03 |
-2718.18 |
0.00 |
13:17 |
-3894.61 |
-2751.63 |
0.00 |
13:16 |
-3771.47 |
-2677.35 |
0.00 |
13:15 |
-3771.47 |
-2630.55 |
0.00 |
13:14 |
-3691.35 |
-2554.12 |
0.00 |
13:13 |
-3691.35 |
-2474.74 |
0.00 |
13:12 |
-3691.35 |
-2474.74 |
0.00 |
13:11 |
-3691.35 |
-2474.74 |
0.00 |
13:10 |
-3691.35 |
-2474.74 |
0.00 |
13:09 |
-3691.35 |
-2474.74 |
0.00 |
13:08 |
-3691.35 |
-2456.85 |
0.00 |
13:07 |
-3691.35 |
-2444.17 |
0.00 |
13:06 |
-3691.35 |
-2444.17 |
0.00 |
13:05 |
-3691.35 |
-2431.65 |
0.00 |
13:04 |
-3691.35 |
-2436.94 |
0.00 |
13:03 |
-3691.35 |
-2488.54 |
0.00 |
13:02 |
-3691.35 |
-2427.49 |
0.00 |
13:01 |
-3714.16 |
-2421.27 |
0.00 |
11:30 |
-3630.48 |
-2409.43 |
0.00 |
11:29 |
-3630.48 |
-2371.82 |
0.00 |
11:28 |
-3630.48 |
-2351.08 |
0.00 |
11:27 |
-3630.48 |
-2334.28 |
0.00 |
11:26 |
-3630.48 |
-2251.55 |
0.00 |
11:25 |
-3630.48 |
-2251.55 |
0.00 |
11:24 |
-3630.48 |
-2266.49 |
0.00 |
11:23 |
-3630.48 |
-2221.72 |
0.00 |
11:22 |
-3630.48 |
-2196.84 |
0.00 |
11:21 |
-3630.48 |
-2197.64 |
0.00 |
11:20 |
-3630.48 |
-2188.15 |
0.00 |
11:19 |
-3630.48 |
-2194.69 |
0.00 |
11:18 |
-3630.48 |
-2182.43 |
0.00 |
11:17 |
-3630.48 |
-2170.51 |
0.00 |
11:16 |
-3630.48 |
-2192.45 |
0.00 |
11:15 |
-3630.48 |
-2178.15 |
0.00 |
11:14 |
-3630.48 |
-2165.86 |
0.00 |
11:13 |
-3630.48 |
-2191.18 |
0.00 |
11:12 |
-3630.48 |
-2182.87 |
0.00 |
11:11 |
-3630.48 |
-2188.49 |
0.00 |
11:10 |
-3630.48 |
-2207.31 |
0.00 |
11:09 |
-3630.48 |
-2222.55 |
0.00 |
11:08 |
-3630.48 |
-2211.97 |
0.00 |
11:07 |
-3630.48 |
-2214.32 |
0.00 |
11:06 |
-3630.48 |
-2220.00 |
0.00 |
11:05 |
-3630.48 |
-2196.09 |
0.00 |
11:04 |
-3630.48 |
-2203.89 |
0.00 |
11:03 |
-3630.48 |
-2221.20 |
0.00 |
11:02 |
-3630.48 |
-2257.98 |
0.00 |
11:01 |
-3630.48 |
-2269.21 |
0.00 |
11:00 |
-3630.48 |
-2184.37 |
0.00 |
10:59 |
-3630.48 |
-2189.41 |
0.00 |
10:58 |
-3630.48 |
-2188.05 |
0.00 |
10:57 |
-3630.48 |
-2206.11 |
0.00 |
10:56 |
-3566.66 |
-2161.64 |
0.00 |
10:55 |
-3566.66 |
-2099.79 |
0.00 |
10:54 |
-3566.66 |
-2084.41 |
0.00 |
10:53 |
-3566.66 |
-2072.51 |
0.00 |
10:52 |
-3566.66 |
-2025.44 |
0.00 |
10:51 |
-3566.66 |
-2025.44 |
0.00 |
10:50 |
-3566.66 |
-2031.67 |
0.00 |
10:49 |
-3566.66 |
-2010.61 |
0.00 |
10:48 |
-3566.66 |
-1996.52 |
0.00 |
10:47 |
-3566.66 |
-1996.52 |
0.00 |
10:46 |
-3566.66 |
-2031.57 |
0.00 |
10:45 |
-3566.66 |
-2008.58 |
0.00 |
10:44 |
-3566.66 |
-1996.05 |
0.00 |
10:43 |
-3566.66 |
-2016.92 |
0.00 |
10:42 |
-3566.66 |
-1968.01 |
0.00 |
10:41 |
-3566.66 |
-1918.40 |
0.00 |
10:40 |
-3520.62 |
-1865.83 |
0.00 |
10:39 |
-3520.62 |
-1884.89 |
0.00 |
10:38 |
-3520.62 |
-1863.46 |
0.00 |
10:37 |
-3520.62 |
-1859.14 |
0.00 |
10:36 |
-3520.62 |
-1896.28 |
0.00 |
10:35 |
-3520.62 |
-1898.05 |
0.00 |
10:34 |
-3484.73 |
-1868.62 |
0.00 |
10:33 |
-3484.73 |
-2000.10 |
0.00 |
10:32 |
-3484.73 |
-2013.60 |
0.00 |
10:31 |
-3484.73 |
-2030.97 |
0.00 |
10:30 |
-3484.73 |
-1994.02 |
0.00 |
10:29 |
-3445.65 |
-1964.92 |
0.00 |
10:28 |
-3445.65 |
-1951.06 |
0.00 |
10:27 |
-3445.65 |
-1933.13 |
0.00 |
10:26 |
-3445.65 |
-1927.28 |
0.00 |
10:25 |
-3445.65 |
-1895.18 |
0.00 |
10:24 |
-3445.65 |
-1845.36 |
0.00 |
10:23 |
-3445.65 |
-1845.36 |
0.00 |
10:22 |
-3445.65 |
-1815.24 |
0.00 |
10:21 |
-3445.65 |
-1821.15 |
0.00 |
10:20 |
-3481.20 |
-1821.15 |
0.00 |
10:19 |
-3409.53 |
-1824.28 |
0.00 |
10:18 |
-3311.10 |
-1861.90 |
0.00 |
10:17 |
-3311.10 |
-1850.89 |
0.00 |
10:16 |
-3302.65 |
-1868.48 |
0.00 |
10:15 |
-3302.65 |
-1878.77 |
0.00 |
10:14 |
-3333.54 |
-1901.98 |
0.00 |
10:13 |
-3333.54 |
-1907.75 |
0.00 |
10:12 |
-3291.87 |
-1881.78 |
0.00 |
10:11 |
-3291.87 |
-1900.22 |
0.00 |
10:10 |
-3291.87 |
-1864.70 |
0.00 |
10:09 |
-3235.56 |
-1874.16 |
0.00 |
10:08 |
-3235.56 |
-1868.24 |
0.00 |
10:07 |
-3197.42 |
-1873.59 |
0.00 |
10:06 |
-3197.42 |
-1872.75 |
0.00 |
10:05 |
-3231.73 |
-1861.88 |
0.00 |
10:04 |
-3300.00 |
-1779.30 |
0.00 |
10:03 |
-3174.49 |
-1772.79 |
0.00 |
10:02 |
-3050.78 |
-1824.23 |
0.00 |
10:01 |
-3050.78 |
-1757.48 |
0.00 |
10:00 |
-3050.78 |
-1682.96 |
0.00 |
09:59 |
-3010.64 |
-1675.53 |
0.00 |
09:58 |
-2943.58 |
-1681.77 |
0.00 |
09:57 |
-2906.57 |
-1666.21 |
0.00 |
09:56 |
-2853.21 |
-1628.60 |
0.00 |
09:55 |
-2708.57 |
-1499.09 |
0.00 |
09:54 |
-2708.57 |
-1496.91 |
0.00 |
09:53 |
-2708.57 |
-1444.51 |
0.00 |
09:52 |
-2614.39 |
-1351.71 |
0.00 |
09:51 |
-2614.39 |
-1213.60 |
0.00 |
09:50 |
-2563.44 |
-1166.32 |
0.00 |
09:49 |
-2453.60 |
-1118.97 |
0.00 |
09:48 |
-2453.60 |
-1086.08 |
0.00 |
09:47 |
-2453.60 |
-1059.86 |
0.00 |
09:46 |
-2655.09 |
-1108.33 |
0.00 |
09:45 |
-2464.62 |
-924.16 |
0.00 |
09:44 |
-2418.48 |
-920.78 |
0.00 |
09:43 |
-2387.70 |
-871.57 |
0.00 |
09:42 |
-2191.96 |
-703.76 |
0.00 |
09:41 |
-2125.92 |
-726.64 |
0.00 |
09:40 |
-1638.97 |
-802.34 |
0.00 |
09:39 |
-1648.43 |
-836.06 |
0.00 |
09:38 |
-1760.74 |
-743.45 |
0.00 |
09:37 |
-1760.74 |
-817.47 |
0.00 |
09:36 |
-1755.29 |
-812.64 |
0.00 |
09:35 |
-1705.70 |
-789.33 |
0.00 |
09:34 |
-1787.48 |
-579.88 |
0.00 |
09:33 |
-1487.42 |
-423.15 |
0.00 |
09:32 |
-2339.26 |
-564.11 |
0.00 |
09:31 |
-1997.39 |
-482.89 |
0.00 |
09:30 |
24.42 |
88.13 |
0.00 |
|
大单资金:-4024.12万元 |
成交额占比:-6.89% |
中单资金:-3673.93万元 |
成交额占比:-6.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
18.98 |
-1.56% |
-8547.21 |
-7703.73 |
-4024.12 |
-6.89% |
-3673.93 |
-6.29% |
-849.16 |
-1.45% |
20241121 |
19.28 |
3.94% |
695.23 |
-3762.13 |
-1205.24 |
-2.13% |
802.81 |
1.42% |
1097.66 |
1.94% |
20241120 |
18.55 |
10.02% |
-8133.38 |
-2725.41 |
-1792.36 |
-7.84% |
-3505.29 |
-15.33% |
-2835.73 |
-12.40% |
20241119 |
16.86 |
0.36% |
256.92 |
-418.77 |
315.50 |
0.90% |
-173.78 |
-0.49% |
115.20 |
0.33% |
20241118 |
16.80 |
-1.87% |
-2990.66 |
-364.22 |
-997.51 |
-1.65% |
-617.28 |
-1.02% |
-1375.87 |
-2.28% |
20241115 |
17.12 |
10.03% |
-9815.73 |
1042.29 |
-82.52 |
-0.39% |
-5361.71 |
-25.02% |
-4371.50 |
-20.40% |
20241114 |
15.56 |
-2.45% |
-1067.39 |
968.55 |
-168.52 |
-1.20% |
-178.93 |
-1.27% |
-719.94 |
-5.11% |
20241113 |
15.95 |
1.27% |
-544.65 |
771.50 |
514.28 |
3.03% |
-509.67 |
-3.01% |
-549.26 |
-3.24% |
20241112 |
15.75 |
2.94% |
467.73 |
482.43 |
370.05 |
1.48% |
-65.02 |
-0.26% |
162.70 |
0.65% |
20241111 |
15.30 |
2.41% |
612.57 |
209.85 |
409.00 |
2.79% |
119.74 |
0.82% |
83.83 |
0.57% |
20241108 |
14.94 |
4.04% |
2045.03 |
-219.91 |
-156.26 |
-0.71% |
1007.28 |
4.59% |
1194.01 |
5.44% |
20241107 |
14.36 |
2.57% |
-321.32 |
-327.23 |
-365.57 |
-3.12% |
-76.71 |
-0.65% |
120.96 |
1.03% |
20241106 |
14.00 |
2.79% |
174.76 |
-111.43 |
225.21 |
1.36% |
519.95 |
3.14% |
-570.40 |
-3.44% |
20241105 |
13.62 |
1.11% |
-236.26 |
-956.54 |
97.47 |
0.87% |
-138.87 |
-1.24% |
-194.86 |
-1.73% |
20241104 |
13.47 |
1.13% |
-572.29 |
-1934.04 |
-20.76 |
-0.28% |
-237.77 |
-3.25% |
-313.76 |
-4.29% |
20241101 |
13.32 |
-3.62% |
-816.69 |
-2121.04 |
-263.58 |
-2.58% |
-494.84 |
-4.84% |
-58.27 |
-0.57% |
20241031 |
13.82 |
0.80% |
-311.62 |
-2658.77 |
-149.77 |
-1.05% |
-905.82 |
-6.33% |
743.97 |
5.20% |
20241030 |
13.71 |
-4.59% |
-1314.47 |
-4185.99 |
-619.90 |
-2.91% |
-1348.89 |
-6.33% |
654.32 |
3.07% |
20241029 |
14.37 |
-1.78% |
-3312.35 |
-3577.83 |
-880.03 |
-2.24% |
-1985.03 |
-5.05% |
-447.29 |
-1.14% |
20241028 |
14.63 |
10.00% |
-1368.21 |
-2531.12 |
-207.76 |
-0.85% |
320.68 |
1.32% |
-1481.13 |
-6.09% |
20241025 |
13.30 |
-1.34% |
-3927.21 |
-2169.40 |
-801.31 |
-2.84% |
-998.77 |
-3.54% |
-2127.13 |
-7.53% |
20241024 |
13.48 |
10.04% |
-4438.89 |
-1367.88 |
-1676.99 |
-19.20% |
-1437.16 |
-16.46% |
-1324.74 |
-15.17% |
20241023 |
12.25 |
-2.16% |
-613.06 |
264.39 |
-11.74 |
-0.25% |
-532.77 |
-11.30% |
-68.55 |
-1.45% |
20241022 |
12.52 |
3.39% |
259.66 |
431.93 |
166.68 |
2.48% |
-92.80 |
-1.38% |
185.78 |
2.76% |
20241021 |
12.11 |
1.68% |
358.62 |
319.26 |
153.96 |
2.98% |
15.92 |
0.31% |
188.74 |
3.66% |
20241018 |
11.91 |
1.02% |
-183.16 |
165.30 |
0.21 |
0.00% |
68.81 |
1.23% |
-252.18 |
-4.49% |
20241017 |
11.79 |
0.60% |
390.81 |
66.78 |
-44.72 |
-1.22% |
234.41 |
6.41% |
201.12 |
5.50% |
20241016 |
11.72 |
0.34% |
406.60 |
77.97 |
155.80 |
4.89% |
115.40 |
3.62% |
135.40 |
4.25% |
20241015 |
11.68 |
-0.34% |
225.79 |
-371.15 |
54.01 |
1.28% |
177.42 |
4.19% |
-5.64 |
-0.13% |
20241014 |
11.72 |
0.95% |
-189.75 |
-808.86 |
0.00 |
0.00% |
-130.44 |
-3.44% |
-59.31 |
-1.56% |
603079圣达生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向:成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢?什么是圣达生物[603079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣达生物[603079]资金流向的计算方法不同,所以数据会有不一致的情况。
|