| 603079圣达生物 今日实时资金流向 |
| 15:00 |
-211.52 |
-370.03 |
0.00 |
| 14:59 |
-211.52 |
-378.59 |
0.00 |
| 14:58 |
-211.52 |
-378.59 |
0.00 |
| 14:57 |
-211.52 |
-378.59 |
0.00 |
| 14:56 |
-211.52 |
-394.46 |
0.00 |
| 14:55 |
-211.52 |
-396.95 |
0.00 |
| 14:54 |
-211.52 |
-408.36 |
0.00 |
| 14:53 |
-175.37 |
-424.75 |
0.00 |
| 14:52 |
-175.37 |
-426.18 |
0.00 |
| 14:51 |
-175.37 |
-418.16 |
0.00 |
| 14:50 |
-175.37 |
-395.70 |
0.00 |
| 14:49 |
-175.37 |
-395.70 |
0.00 |
| 14:48 |
-175.37 |
-389.10 |
0.00 |
| 14:47 |
-175.37 |
-389.10 |
0.00 |
| 14:46 |
-175.37 |
-406.76 |
0.00 |
| 14:45 |
-175.37 |
-406.76 |
0.00 |
| 14:44 |
-175.37 |
-397.67 |
0.00 |
| 14:43 |
-175.37 |
-397.67 |
0.00 |
| 14:42 |
-175.37 |
-425.12 |
0.00 |
| 14:41 |
-175.37 |
-419.77 |
0.00 |
| 14:40 |
-175.37 |
-408.00 |
0.00 |
| 14:39 |
-175.37 |
-413.36 |
0.00 |
| 14:38 |
-175.37 |
-420.49 |
0.00 |
| 14:37 |
-175.37 |
-386.42 |
0.00 |
| 14:36 |
-175.37 |
-386.42 |
0.00 |
| 14:35 |
-175.37 |
-386.42 |
0.00 |
| 14:34 |
-175.37 |
-386.42 |
0.00 |
| 14:33 |
-175.37 |
-376.98 |
0.00 |
| 14:32 |
-175.37 |
-376.98 |
0.00 |
| 14:31 |
-175.37 |
-376.98 |
0.00 |
| 14:30 |
-175.37 |
-382.50 |
0.00 |
| 14:29 |
-175.37 |
-400.48 |
0.00 |
| 14:28 |
-175.37 |
-400.48 |
0.00 |
| 14:27 |
-175.37 |
-400.48 |
0.00 |
| 14:26 |
-175.37 |
-406.36 |
0.00 |
| 14:25 |
-175.37 |
-406.36 |
0.00 |
| 14:24 |
-175.37 |
-409.91 |
0.00 |
| 14:23 |
-131.23 |
-358.16 |
0.00 |
| 14:22 |
-131.23 |
-351.76 |
0.00 |
| 14:21 |
-89.02 |
-315.05 |
0.00 |
| 14:20 |
-89.02 |
-302.21 |
0.00 |
| 14:19 |
-89.02 |
-280.10 |
0.00 |
| 14:18 |
-15.61 |
-221.20 |
0.00 |
| 14:17 |
-15.61 |
-221.20 |
0.00 |
| 14:16 |
-15.61 |
-216.01 |
0.00 |
| 14:15 |
-15.61 |
-216.01 |
0.00 |
| 14:14 |
-15.61 |
-244.26 |
0.00 |
| 14:13 |
-15.61 |
-245.70 |
0.00 |
| 14:12 |
-15.61 |
-245.70 |
0.00 |
| 14:11 |
-15.61 |
-256.60 |
0.00 |
| 14:10 |
-15.61 |
-261.96 |
0.00 |
| 14:09 |
-15.61 |
-273.22 |
0.00 |
| 14:08 |
-15.61 |
-266.07 |
0.00 |
| 14:07 |
-15.61 |
-253.92 |
0.00 |
| 14:06 |
-15.61 |
-253.92 |
0.00 |
| 14:05 |
-15.61 |
-253.92 |
0.00 |
| 14:04 |
-15.61 |
-253.92 |
0.00 |
| 14:03 |
-15.61 |
-253.92 |
0.00 |
| 14:02 |
-15.61 |
-247.48 |
0.00 |
| 14:01 |
-15.61 |
-247.48 |
0.00 |
| 14:00 |
-15.61 |
-267.15 |
0.00 |
| 13:59 |
-15.61 |
-248.93 |
0.00 |
| 13:58 |
-15.61 |
-255.37 |
0.00 |
| 13:57 |
-15.61 |
-255.37 |
0.00 |
| 13:56 |
-15.61 |
-255.37 |
0.00 |
| 13:55 |
-15.61 |
-255.37 |
0.00 |
| 13:54 |
-15.61 |
-246.44 |
0.00 |
| 13:53 |
-15.61 |
-241.08 |
0.00 |
| 13:52 |
-15.61 |
-241.08 |
0.00 |
| 13:51 |
-15.61 |
-241.08 |
0.00 |
| 13:50 |
-15.61 |
-241.08 |
0.00 |
| 13:49 |
-15.61 |
-241.08 |
0.00 |
| 13:48 |
-15.61 |
-241.08 |
0.00 |
| 13:47 |
-15.61 |
-233.93 |
0.00 |
| 13:46 |
-15.61 |
-239.12 |
0.00 |
| 13:45 |
-15.61 |
-220.72 |
0.00 |
| 13:44 |
-15.61 |
-220.72 |
0.00 |
| 13:43 |
-15.61 |
-220.72 |
0.00 |
| 13:42 |
-15.61 |
-220.72 |
0.00 |
| 13:41 |
-15.61 |
-220.72 |
0.00 |
| 13:40 |
-15.61 |
-220.72 |
0.00 |
| 13:39 |
-15.61 |
-205.01 |
0.00 |
| 13:38 |
-15.61 |
-190.18 |
0.00 |
| 13:37 |
-15.61 |
-196.44 |
0.00 |
| 13:36 |
-15.61 |
-196.44 |
0.00 |
| 13:35 |
-15.61 |
-196.44 |
0.00 |
| 13:34 |
-15.61 |
-196.44 |
0.00 |
| 13:33 |
-15.61 |
-196.44 |
0.00 |
| 13:32 |
-15.61 |
-188.04 |
0.00 |
| 13:31 |
17.97 |
-188.04 |
0.00 |
| 13:30 |
17.97 |
-183.03 |
0.00 |
| 13:29 |
17.97 |
-183.03 |
0.00 |
| 13:28 |
17.97 |
-183.03 |
0.00 |
| 13:27 |
17.97 |
-183.03 |
0.00 |
| 13:26 |
17.97 |
-183.03 |
0.00 |
| 13:25 |
17.97 |
-183.03 |
0.00 |
| 13:24 |
17.97 |
-186.08 |
0.00 |
| 13:23 |
17.97 |
-180.71 |
0.00 |
| 13:22 |
17.97 |
-198.60 |
0.00 |
| 13:21 |
17.97 |
-191.27 |
0.00 |
| 13:20 |
17.97 |
-191.27 |
0.00 |
| 13:19 |
17.97 |
-175.90 |
0.00 |
| 13:18 |
17.97 |
-145.83 |
0.00 |
| 13:17 |
17.97 |
-145.83 |
0.00 |
| 13:16 |
17.97 |
-145.83 |
0.00 |
| 13:15 |
17.97 |
-145.83 |
0.00 |
| 13:14 |
17.97 |
-145.83 |
0.00 |
| 13:13 |
17.97 |
-124.33 |
0.00 |
| 13:12 |
17.97 |
-124.33 |
0.00 |
| 13:11 |
17.97 |
-129.71 |
0.00 |
| 13:10 |
17.97 |
-129.71 |
0.00 |
| 13:09 |
17.97 |
-142.96 |
0.00 |
| 13:08 |
17.97 |
-142.96 |
0.00 |
| 13:07 |
17.97 |
-142.96 |
0.00 |
| 13:06 |
17.97 |
-142.96 |
0.00 |
| 13:05 |
17.97 |
-142.96 |
0.00 |
| 13:04 |
17.97 |
-132.05 |
0.00 |
| 13:03 |
17.97 |
-119.89 |
0.00 |
| 13:02 |
17.97 |
-119.89 |
0.00 |
| 13:01 |
17.97 |
-125.26 |
0.00 |
| 11:30 |
17.97 |
-125.26 |
0.00 |
| 11:29 |
17.97 |
-125.26 |
0.00 |
| 11:28 |
17.97 |
-125.26 |
0.00 |
| 11:27 |
17.97 |
-125.26 |
0.00 |
| 11:26 |
17.97 |
-125.26 |
0.00 |
| 11:25 |
17.97 |
-125.26 |
0.00 |
| 11:24 |
17.97 |
-125.26 |
0.00 |
| 11:23 |
17.97 |
-125.26 |
0.00 |
| 11:22 |
17.97 |
-125.26 |
0.00 |
| 11:21 |
17.97 |
-125.26 |
0.00 |
| 11:20 |
17.97 |
-125.26 |
0.00 |
| 11:19 |
17.97 |
-136.00 |
0.00 |
| 11:18 |
17.97 |
-136.00 |
0.00 |
| 11:17 |
17.97 |
-117.03 |
0.00 |
| 11:16 |
17.97 |
-117.03 |
0.00 |
| 11:15 |
17.97 |
-117.03 |
0.00 |
| 11:14 |
17.97 |
-117.03 |
0.00 |
| 11:13 |
17.97 |
-104.32 |
0.00 |
| 11:12 |
17.97 |
-104.32 |
0.00 |
| 11:11 |
17.97 |
-104.32 |
0.00 |
| 11:10 |
17.97 |
-121.51 |
0.00 |
| 11:09 |
17.97 |
-121.51 |
0.00 |
| 11:08 |
17.97 |
-121.51 |
0.00 |
| 11:07 |
17.97 |
-121.51 |
0.00 |
| 11:06 |
17.97 |
-121.51 |
0.00 |
| 11:05 |
17.97 |
-126.52 |
0.00 |
| 11:04 |
17.97 |
-126.52 |
0.00 |
| 11:03 |
17.97 |
-126.52 |
0.00 |
| 11:02 |
17.97 |
-126.52 |
0.00 |
| 11:01 |
17.97 |
-126.52 |
0.00 |
| 11:00 |
17.97 |
-138.69 |
0.00 |
| 10:59 |
17.97 |
-138.69 |
0.00 |
| 10:58 |
17.97 |
-102.35 |
0.00 |
| 10:57 |
17.97 |
-85.17 |
0.00 |
| 10:56 |
17.97 |
-68.51 |
0.00 |
| 10:55 |
17.97 |
-73.89 |
0.00 |
| 10:54 |
17.97 |
-73.89 |
0.00 |
| 10:53 |
17.97 |
-80.16 |
0.00 |
| 10:52 |
17.97 |
-80.16 |
0.00 |
| 10:51 |
17.97 |
-80.16 |
0.00 |
| 10:50 |
17.97 |
-80.16 |
0.00 |
| 10:49 |
17.97 |
-80.16 |
0.00 |
| 10:48 |
17.97 |
-80.16 |
0.00 |
| 10:47 |
17.97 |
-80.16 |
0.00 |
| 10:46 |
17.97 |
-80.16 |
0.00 |
| 10:45 |
17.97 |
-80.16 |
0.00 |
| 10:44 |
17.97 |
-91.31 |
0.00 |
| 10:43 |
17.97 |
-91.31 |
0.00 |
| 10:42 |
17.97 |
-81.77 |
0.00 |
| 10:41 |
-60.73 |
-140.23 |
0.00 |
| 10:40 |
-60.73 |
-140.23 |
0.00 |
| 10:39 |
-60.73 |
-140.23 |
0.00 |
| 10:38 |
-60.73 |
-140.23 |
0.00 |
| 10:37 |
-60.73 |
-140.23 |
0.00 |
| 10:36 |
-60.73 |
-162.13 |
0.00 |
| 10:35 |
-60.73 |
-168.06 |
0.00 |
| 10:34 |
-60.73 |
-173.98 |
0.00 |
| 10:33 |
-60.73 |
-182.06 |
0.00 |
| 10:32 |
-60.73 |
-182.06 |
0.00 |
| 10:31 |
-60.73 |
-182.06 |
0.00 |
| 10:30 |
-60.73 |
-188.34 |
0.00 |
| 10:29 |
-60.73 |
-229.71 |
0.00 |
| 10:28 |
-60.73 |
-223.98 |
0.00 |
| 10:27 |
-60.73 |
-223.98 |
0.00 |
| 10:26 |
-60.73 |
-231.85 |
0.00 |
| 10:25 |
-60.73 |
-231.85 |
0.00 |
| 10:24 |
-60.73 |
-231.85 |
0.00 |
| 10:23 |
-60.73 |
-236.86 |
0.00 |
| 10:22 |
-60.73 |
-246.17 |
0.00 |
| 10:21 |
-60.73 |
-177.11 |
0.00 |
| 10:20 |
-60.73 |
-177.11 |
0.00 |
| 10:19 |
-60.73 |
-177.11 |
0.00 |
| 10:18 |
-60.73 |
-186.96 |
0.00 |
| 10:17 |
-60.73 |
-193.23 |
0.00 |
| 10:16 |
-60.73 |
-202.18 |
0.00 |
| 10:15 |
-60.73 |
-162.07 |
0.00 |
| 10:14 |
0.00 |
-162.07 |
0.00 |
| 10:13 |
0.00 |
-167.45 |
0.00 |
| 10:12 |
0.00 |
-167.45 |
0.00 |
| 10:11 |
0.00 |
-167.45 |
0.00 |
| 10:10 |
0.00 |
-167.45 |
0.00 |
| 10:09 |
0.00 |
-152.75 |
0.00 |
| 10:08 |
0.00 |
-129.58 |
0.00 |
| 10:07 |
0.00 |
-129.58 |
0.00 |
| 10:06 |
0.00 |
-139.28 |
0.00 |
| 10:05 |
0.00 |
-145.03 |
0.00 |
| 10:04 |
0.00 |
-145.03 |
0.00 |
| 10:03 |
0.00 |
-146.82 |
0.00 |
| 10:02 |
0.00 |
-146.82 |
0.00 |
| 10:01 |
0.00 |
-164.73 |
0.00 |
| 10:00 |
0.00 |
-158.28 |
0.00 |
| 09:59 |
0.00 |
-128.51 |
0.00 |
| 09:58 |
0.00 |
-102.32 |
0.00 |
| 09:57 |
0.00 |
-81.12 |
0.00 |
| 09:56 |
0.00 |
-81.12 |
0.00 |
| 09:55 |
0.00 |
-81.12 |
0.00 |
| 09:54 |
0.00 |
-91.18 |
0.00 |
| 09:53 |
0.00 |
-89.03 |
0.00 |
| 09:52 |
0.00 |
-89.03 |
0.00 |
| 09:51 |
0.00 |
-92.79 |
0.00 |
| 09:50 |
0.00 |
-102.10 |
0.00 |
| 09:49 |
0.00 |
-87.95 |
0.00 |
| 09:48 |
0.00 |
-70.03 |
0.00 |
| 09:47 |
0.00 |
-58.91 |
0.00 |
| 09:46 |
0.00 |
-58.91 |
0.00 |
| 09:45 |
0.00 |
-58.91 |
0.00 |
| 09:44 |
0.00 |
-64.12 |
0.00 |
| 09:43 |
0.00 |
-57.12 |
0.00 |
| 09:42 |
0.00 |
-26.20 |
0.00 |
| 09:41 |
0.00 |
-33.22 |
0.00 |
| 09:40 |
0.00 |
-14.15 |
0.00 |
| 09:39 |
0.00 |
3.71 |
0.00 |
| 09:38 |
0.00 |
-35.02 |
0.00 |
| 09:37 |
0.00 |
-17.41 |
0.00 |
| 09:36 |
0.00 |
-17.68 |
0.00 |
| 09:35 |
0.00 |
-9.78 |
0.00 |
| 09:34 |
0.00 |
-5.84 |
0.00 |
| 09:33 |
0.00 |
-16.81 |
0.00 |
| 09:32 |
0.00 |
-16.81 |
0.00 |
| 09:31 |
0.00 |
-9.85 |
0.00 |
| 09:30 |
0.00 |
-0.18 |
0.00 |
|
| 大单资金：-211.52万元 |
成交额占比：-4.03% |
| 中单资金：-370.03万元 |
成交额占比：-7.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
17.83 |
-0.50% |
-1031.06 |
-1919.40 |
-211.52 |
-4.03% |
-370.03 |
-7.04% |
-449.51 |
-8.55% |
| 20250724 |
17.92 |
1.01% |
-1006.37 |
-1928.83 |
-53.89 |
-0.78% |
-489.49 |
-7.10% |
-462.99 |
-6.72% |
| 20250723 |
17.74 |
-1.44% |
-1139.46 |
-481.71 |
-303.30 |
-3.72% |
-740.59 |
-9.09% |
-95.57 |
-1.17% |
| 20250722 |
18.00 |
-1.26% |
-3186.36 |
-53.78 |
-583.56 |
-4.38% |
-1444.86 |
-10.85% |
-1157.94 |
-8.69% |
| 20250721 |
18.23 |
-0.38% |
-1874.24 |
-220.95 |
-767.13 |
-9.49% |
-779.59 |
-9.65% |
-327.52 |
-4.05% |
| 20250718 |
18.30 |
0.00% |
-1032.96 |
780.29 |
-220.95 |
-2.22% |
-855.57 |
-8.61% |
43.56 |
0.44% |
| 20250717 |
18.30 |
4.33% |
3997.14 |
203.18 |
1393.23 |
6.89% |
1544.93 |
7.64% |
1058.98 |
5.24% |
| 20250716 |
17.54 |
0.57% |
528.28 |
-1030.20 |
124.63 |
1.50% |
477.16 |
5.75% |
-73.51 |
-0.89% |
| 20250715 |
17.44 |
-2.24% |
-3425.03 |
-1839.59 |
-750.73 |
-6.20% |
-1962.69 |
-16.20% |
-711.61 |
-5.87% |
| 20250714 |
17.84 |
1.08% |
1330.85 |
-1835.83 |
234.11 |
2.57% |
651.43 |
7.14% |
445.31 |
4.88% |
| 20250711 |
17.65 |
-1.94% |
-4464.95 |
-1401.80 |
-798.06 |
-6.53% |
-1909.56 |
-15.63% |
-1757.33 |
-14.38% |
| 20250710 |
18.00 |
2.62% |
126.41 |
-88.13 |
159.85 |
0.91% |
483.83 |
2.77% |
-517.27 |
-2.96% |
| 20250709 |
17.54 |
-0.79% |
-2418.64 |
-14.20 |
-684.76 |
-7.54% |
-1385.04 |
-15.25% |
-348.84 |
-3.84% |
| 20250708 |
17.68 |
-1.01% |
-1937.75 |
68.39 |
-746.97 |
-6.15% |
-755.52 |
-6.22% |
-435.26 |
-3.58% |
| 20250707 |
17.86 |
2.23% |
-1251.61 |
724.46 |
668.14 |
3.22% |
-584.25 |
-2.82% |
-1335.50 |
-6.44% |
| 20250704 |
17.47 |
1.16% |
789.88 |
116.49 |
515.61 |
3.46% |
828.15 |
5.56% |
-553.88 |
-3.72% |
| 20250703 |
17.27 |
2.01% |
529.03 |
-63.49 |
233.78 |
2.61% |
167.71 |
1.87% |
127.54 |
1.43% |
| 20250702 |
16.93 |
-2.20% |
-1300.41 |
-630.64 |
-602.17 |
-6.36% |
-413.86 |
-4.37% |
-284.38 |
-3.00% |
| 20250701 |
17.31 |
0.93% |
-634.94 |
-2704.10 |
-90.90 |
-0.98% |
-382.44 |
-4.13% |
-161.60 |
-1.75% |
| 20250630 |
17.15 |
1.24% |
465.56 |
-2214.65 |
60.17 |
0.82% |
198.13 |
2.71% |
207.26 |
2.83% |
| 20250627 |
16.94 |
1.19% |
557.04 |
-2962.94 |
335.63 |
3.64% |
672.45 |
7.28% |
-451.04 |
-4.89% |
| 20250626 |
16.74 |
-2.11% |
-2814.85 |
-1767.42 |
-333.37 |
-2.75% |
-1774.72 |
-14.62% |
-706.76 |
-5.82% |
| 20250625 |
17.10 |
-3.34% |
-5824.71 |
-1040.45 |
-2675.63 |
-14.24% |
-2229.39 |
-11.87% |
-919.69 |
-4.90% |
| 20250624 |
17.69 |
1.67% |
503.77 |
2466.20 |
398.55 |
2.67% |
321.23 |
2.15% |
-216.01 |
-1.45% |
| 20250623 |
17.40 |
-1.69% |
-2210.15 |
3365.00 |
-688.12 |
-4.48% |
-1079.59 |
-7.02% |
-442.44 |
-2.88% |
| 20250620 |
17.70 |
1.72% |
-546.47 |
4198.09 |
1531.15 |
6.64% |
-209.99 |
-0.91% |
-1867.63 |
-8.10% |
| 20250619 |
17.40 |
0.06% |
615.48 |
2680.85 |
393.60 |
1.97% |
313.48 |
1.57% |
-91.60 |
-0.46% |
| 20250618 |
17.39 |
3.20% |
1650.80 |
2105.68 |
831.02 |
3.24% |
1122.40 |
4.37% |
-302.62 |
-1.18% |
| 20250617 |
16.85 |
4.14% |
2159.02 |
1042.40 |
1297.35 |
6.57% |
1466.28 |
7.43% |
-604.61 |
-3.06% |
| 20250616 |
16.18 |
-0.12% |
-222.67 |
-287.55 |
144.97 |
3.01% |
-306.79 |
-6.37% |
-60.85 |
-1.26% |
603079圣达生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向：成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢？什么是圣达生物[603079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣达生物[603079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
