| 603105芯能科技 今日实时资金流向 |
| 15:00 |
81.79 |
-315.31 |
0.00 |
| 14:59 |
14.76 |
-350.20 |
0.00 |
| 14:58 |
14.76 |
-350.20 |
0.00 |
| 14:57 |
14.76 |
-350.20 |
0.00 |
| 14:56 |
14.76 |
-356.28 |
0.00 |
| 14:55 |
14.76 |
-358.18 |
0.00 |
| 14:54 |
14.76 |
-366.72 |
0.00 |
| 14:53 |
14.76 |
-360.92 |
0.00 |
| 14:52 |
14.76 |
-315.06 |
0.00 |
| 14:51 |
14.76 |
-306.52 |
0.00 |
| 14:50 |
14.76 |
-299.77 |
0.00 |
| 14:49 |
14.76 |
-304.89 |
0.00 |
| 14:48 |
14.76 |
-304.89 |
0.00 |
| 14:47 |
14.76 |
-304.89 |
0.00 |
| 14:46 |
14.76 |
-304.89 |
0.00 |
| 14:45 |
14.76 |
-304.89 |
0.00 |
| 14:44 |
14.76 |
-283.97 |
0.00 |
| 14:43 |
14.76 |
-301.08 |
0.00 |
| 14:42 |
-36.48 |
-301.08 |
0.00 |
| 14:41 |
-36.48 |
-301.08 |
0.00 |
| 14:40 |
-36.48 |
-309.61 |
0.00 |
| 14:39 |
-36.48 |
-309.61 |
0.00 |
| 14:38 |
-36.48 |
-273.18 |
0.00 |
| 14:37 |
-36.48 |
-273.18 |
0.00 |
| 14:36 |
-36.48 |
-273.18 |
0.00 |
| 14:35 |
-36.48 |
-286.57 |
0.00 |
| 14:34 |
-36.48 |
-286.57 |
0.00 |
| 14:33 |
-36.48 |
-281.46 |
0.00 |
| 14:32 |
-36.48 |
-253.77 |
0.00 |
| 14:31 |
-36.48 |
-261.19 |
0.00 |
| 14:30 |
-36.48 |
-261.19 |
0.00 |
| 14:29 |
-36.48 |
-244.15 |
0.00 |
| 14:28 |
-36.48 |
-251.83 |
0.00 |
| 14:27 |
-36.48 |
-251.83 |
0.00 |
| 14:26 |
-36.48 |
-278.58 |
0.00 |
| 14:25 |
-36.48 |
-278.58 |
0.00 |
| 14:24 |
7.82 |
-226.97 |
0.00 |
| 14:23 |
7.82 |
-226.98 |
0.00 |
| 14:22 |
7.82 |
-226.98 |
0.00 |
| 14:21 |
-24.89 |
-218.45 |
0.00 |
| 14:20 |
-24.89 |
-218.45 |
0.00 |
| 14:19 |
-24.89 |
-213.34 |
0.00 |
| 14:18 |
-24.89 |
-200.54 |
0.00 |
| 14:17 |
-24.89 |
-200.54 |
0.00 |
| 14:16 |
-24.89 |
-200.54 |
0.00 |
| 14:15 |
-24.89 |
-200.54 |
0.00 |
| 14:14 |
-24.89 |
-200.54 |
0.00 |
| 14:13 |
31.62 |
-192.00 |
0.00 |
| 14:12 |
31.62 |
-192.00 |
0.00 |
| 14:11 |
31.62 |
-192.00 |
0.00 |
| 14:10 |
31.62 |
-192.00 |
0.00 |
| 14:09 |
31.62 |
-192.00 |
0.00 |
| 14:08 |
31.62 |
-192.00 |
0.00 |
| 14:07 |
-14.54 |
-192.00 |
0.00 |
| 14:06 |
-14.54 |
-192.00 |
0.00 |
| 14:05 |
-14.54 |
-192.00 |
0.00 |
| 14:04 |
-14.54 |
-192.00 |
0.00 |
| 14:03 |
-14.54 |
-198.75 |
0.00 |
| 14:02 |
-14.54 |
-234.33 |
0.00 |
| 14:01 |
-14.54 |
-234.33 |
0.00 |
| 14:00 |
-14.54 |
-234.33 |
0.00 |
| 13:59 |
-14.54 |
-250.41 |
0.00 |
| 13:58 |
-14.54 |
-217.96 |
0.00 |
| 13:57 |
-14.54 |
-217.96 |
0.00 |
| 13:56 |
-14.54 |
-244.26 |
0.00 |
| 13:55 |
-14.54 |
-249.64 |
0.00 |
| 13:54 |
-14.54 |
-249.64 |
0.00 |
| 13:53 |
-14.54 |
-249.64 |
0.00 |
| 13:52 |
-14.54 |
-249.64 |
0.00 |
| 13:51 |
-14.54 |
-249.64 |
0.00 |
| 13:50 |
-14.54 |
-254.77 |
0.00 |
| 13:49 |
-14.54 |
-254.77 |
0.00 |
| 13:48 |
-14.54 |
-254.77 |
0.00 |
| 13:47 |
-14.54 |
-254.77 |
0.00 |
| 13:46 |
-14.54 |
-259.89 |
0.00 |
| 13:45 |
-14.54 |
-259.89 |
0.00 |
| 13:44 |
-14.54 |
-236.09 |
0.00 |
| 13:43 |
-14.54 |
-236.09 |
0.00 |
| 13:42 |
-14.54 |
-236.09 |
0.00 |
| 13:41 |
-14.54 |
-236.09 |
0.00 |
| 13:40 |
-14.54 |
-236.09 |
0.00 |
| 13:39 |
-14.54 |
-236.09 |
0.00 |
| 13:38 |
-14.54 |
-236.09 |
0.00 |
| 13:37 |
-14.54 |
-236.09 |
0.00 |
| 13:36 |
-14.54 |
-242.24 |
0.00 |
| 13:35 |
-14.54 |
-248.05 |
0.00 |
| 13:34 |
-14.54 |
-241.13 |
0.00 |
| 13:33 |
-14.54 |
-241.13 |
0.00 |
| 13:32 |
-14.54 |
-241.13 |
0.00 |
| 13:31 |
-14.54 |
-274.44 |
0.00 |
| 13:30 |
-14.54 |
-274.44 |
0.00 |
| 13:29 |
-14.54 |
-274.44 |
0.00 |
| 13:28 |
-14.54 |
-274.44 |
0.00 |
| 13:27 |
-14.54 |
-282.81 |
0.00 |
| 13:26 |
-14.54 |
-306.12 |
0.00 |
| 13:25 |
-14.54 |
-306.12 |
0.00 |
| 13:24 |
-14.54 |
-306.12 |
0.00 |
| 13:23 |
-14.54 |
-306.12 |
0.00 |
| 13:22 |
-14.54 |
-306.12 |
0.00 |
| 13:21 |
-14.54 |
-306.12 |
0.00 |
| 13:20 |
-14.54 |
-285.22 |
0.00 |
| 13:19 |
-14.54 |
-285.22 |
0.00 |
| 13:18 |
-14.54 |
-285.22 |
0.00 |
| 13:17 |
-14.54 |
-285.22 |
0.00 |
| 13:16 |
-14.54 |
-285.22 |
0.00 |
| 13:15 |
-14.54 |
-279.68 |
0.00 |
| 13:14 |
-14.54 |
-290.52 |
0.00 |
| 13:13 |
-14.54 |
-290.52 |
0.00 |
| 13:12 |
-14.54 |
-285.40 |
0.00 |
| 13:11 |
-14.54 |
-285.40 |
0.00 |
| 13:10 |
-14.54 |
-274.55 |
0.00 |
| 13:09 |
-47.51 |
-274.55 |
0.00 |
| 13:08 |
-47.51 |
-274.99 |
0.00 |
| 13:07 |
-47.51 |
-292.05 |
0.00 |
| 13:06 |
-47.51 |
-292.05 |
0.00 |
| 13:05 |
-47.51 |
-292.05 |
0.00 |
| 13:04 |
-47.51 |
-292.05 |
0.00 |
| 13:03 |
-47.51 |
-292.05 |
0.00 |
| 13:02 |
-47.51 |
-292.05 |
0.00 |
| 13:01 |
-47.51 |
-308.43 |
0.00 |
| 11:30 |
-47.51 |
-310.43 |
0.00 |
| 11:29 |
-47.51 |
-315.91 |
0.00 |
| 11:28 |
-47.51 |
-315.91 |
0.00 |
| 11:27 |
-47.51 |
-315.91 |
0.00 |
| 11:26 |
-47.51 |
-315.91 |
0.00 |
| 11:25 |
-47.51 |
-320.94 |
0.00 |
| 11:24 |
-47.51 |
-320.94 |
0.00 |
| 11:23 |
-47.51 |
-320.94 |
0.00 |
| 11:22 |
-47.51 |
-320.94 |
0.00 |
| 11:21 |
-47.51 |
-303.90 |
0.00 |
| 11:20 |
-47.51 |
-303.90 |
0.00 |
| 11:19 |
-47.51 |
-295.38 |
0.00 |
| 11:18 |
-47.51 |
-295.38 |
0.00 |
| 11:17 |
-47.51 |
-278.34 |
0.00 |
| 11:16 |
-47.51 |
-295.12 |
0.00 |
| 11:15 |
-47.51 |
-303.64 |
0.00 |
| 11:14 |
-47.51 |
-303.64 |
0.00 |
| 11:13 |
-47.51 |
-323.66 |
0.00 |
| 11:12 |
-47.51 |
-323.66 |
0.00 |
| 11:11 |
-47.51 |
-315.83 |
0.00 |
| 11:10 |
-47.51 |
-315.83 |
0.00 |
| 11:09 |
-47.51 |
-315.83 |
0.00 |
| 11:08 |
-4.96 |
-310.81 |
0.00 |
| 11:07 |
-4.96 |
-291.98 |
0.00 |
| 11:06 |
-4.96 |
-286.87 |
0.00 |
| 11:05 |
-4.96 |
-286.87 |
0.00 |
| 11:04 |
-4.96 |
-286.87 |
0.00 |
| 11:03 |
-4.96 |
-286.87 |
0.00 |
| 11:02 |
-4.96 |
-286.87 |
0.00 |
| 11:01 |
-4.96 |
-286.87 |
0.00 |
| 11:00 |
-4.96 |
-280.75 |
0.00 |
| 10:59 |
-4.96 |
-274.87 |
0.00 |
| 10:58 |
-4.96 |
-248.37 |
0.00 |
| 10:57 |
-4.96 |
-248.37 |
0.00 |
| 10:56 |
-4.96 |
-248.37 |
0.00 |
| 10:55 |
-4.96 |
-198.30 |
0.00 |
| 10:54 |
-4.96 |
-190.96 |
0.00 |
| 10:53 |
-4.96 |
-190.96 |
0.00 |
| 10:52 |
-4.96 |
-180.73 |
0.00 |
| 10:51 |
-4.96 |
-180.73 |
0.00 |
| 10:50 |
-4.96 |
-180.73 |
0.00 |
| 10:49 |
-4.96 |
-180.73 |
0.00 |
| 10:48 |
-4.96 |
-160.77 |
0.00 |
| 10:47 |
-4.96 |
-160.77 |
0.00 |
| 10:46 |
-4.96 |
-160.77 |
0.00 |
| 10:45 |
-4.96 |
-141.41 |
0.00 |
| 10:44 |
-4.96 |
-141.41 |
0.00 |
| 10:43 |
-4.96 |
-141.41 |
0.00 |
| 10:42 |
-4.96 |
-134.74 |
0.00 |
| 10:41 |
-4.96 |
-148.24 |
0.00 |
| 10:40 |
-4.96 |
-133.74 |
0.00 |
| 10:39 |
-4.96 |
-142.53 |
0.00 |
| 10:38 |
-4.96 |
-142.53 |
0.00 |
| 10:37 |
-4.96 |
-129.72 |
0.00 |
| 10:36 |
-4.96 |
-129.72 |
0.00 |
| 10:35 |
-4.96 |
-129.72 |
0.00 |
| 10:34 |
-4.96 |
-152.80 |
0.00 |
| 10:33 |
-4.96 |
-145.90 |
0.00 |
| 10:32 |
-4.96 |
-145.90 |
0.00 |
| 10:31 |
-4.96 |
-139.66 |
0.00 |
| 10:30 |
-4.96 |
-121.64 |
0.00 |
| 10:29 |
-4.96 |
-115.66 |
0.00 |
| 10:28 |
-4.96 |
-115.66 |
0.00 |
| 10:27 |
-4.96 |
-115.66 |
0.00 |
| 10:26 |
-4.96 |
-115.66 |
0.00 |
| 10:25 |
-4.96 |
-115.66 |
0.00 |
| 10:24 |
-4.96 |
-85.09 |
0.00 |
| 10:23 |
-4.96 |
-85.09 |
0.00 |
| 10:22 |
-4.96 |
-76.29 |
0.00 |
| 10:21 |
-4.96 |
-68.52 |
0.00 |
| 10:20 |
-4.96 |
-68.52 |
0.00 |
| 10:19 |
-4.96 |
-68.52 |
0.00 |
| 10:18 |
-4.96 |
-85.02 |
0.00 |
| 10:17 |
-4.96 |
-85.02 |
0.00 |
| 10:16 |
-4.96 |
-102.12 |
0.00 |
| 10:15 |
-4.96 |
-102.12 |
0.00 |
| 10:14 |
-4.96 |
-102.12 |
0.00 |
| 10:13 |
-4.96 |
-102.12 |
0.00 |
| 10:12 |
-4.96 |
-107.18 |
0.00 |
| 10:11 |
-4.96 |
-107.18 |
0.00 |
| 10:10 |
-4.96 |
-107.18 |
0.00 |
| 10:09 |
-4.96 |
-60.55 |
0.00 |
| 10:08 |
-4.96 |
-52.01 |
0.00 |
| 10:07 |
-4.96 |
-52.01 |
0.00 |
| 10:06 |
-4.96 |
-35.10 |
0.00 |
| 10:05 |
-4.96 |
-46.99 |
0.00 |
| 10:04 |
-4.96 |
-46.99 |
0.00 |
| 10:03 |
-4.96 |
-23.82 |
0.00 |
| 10:02 |
-4.96 |
-18.69 |
0.00 |
| 10:01 |
-4.96 |
-32.81 |
0.00 |
| 10:00 |
-4.96 |
-40.52 |
0.00 |
| 09:59 |
-4.96 |
-31.97 |
0.00 |
| 09:58 |
-4.96 |
-38.81 |
0.00 |
| 09:57 |
-4.96 |
-68.14 |
0.00 |
| 09:56 |
-4.96 |
-68.14 |
0.00 |
| 09:55 |
-4.96 |
-65.50 |
0.00 |
| 09:54 |
-4.96 |
-37.66 |
0.00 |
| 09:53 |
-4.96 |
-37.66 |
0.00 |
| 09:52 |
-4.96 |
-110.16 |
0.00 |
| 09:51 |
-4.96 |
-80.31 |
0.00 |
| 09:50 |
65.41 |
-80.31 |
0.00 |
| 09:49 |
65.41 |
-80.31 |
0.00 |
| 09:48 |
65.41 |
-87.14 |
0.00 |
| 09:47 |
65.41 |
-72.96 |
0.00 |
| 09:46 |
65.41 |
-72.96 |
0.00 |
| 09:45 |
65.41 |
-73.90 |
0.00 |
| 09:44 |
65.41 |
-73.90 |
0.00 |
| 09:43 |
65.41 |
-99.52 |
0.00 |
| 09:42 |
65.41 |
-99.52 |
0.00 |
| 09:41 |
65.41 |
-76.81 |
0.00 |
| 09:40 |
65.41 |
-64.85 |
0.00 |
| 09:39 |
65.41 |
-64.85 |
0.00 |
| 09:38 |
65.41 |
-41.60 |
0.00 |
| 09:37 |
65.41 |
30.22 |
0.00 |
| 09:36 |
33.48 |
36.38 |
0.00 |
| 09:35 |
33.48 |
26.80 |
0.00 |
| 09:34 |
33.48 |
36.63 |
0.00 |
| 09:33 |
33.48 |
36.63 |
0.00 |
| 09:32 |
33.48 |
35.51 |
0.00 |
| 09:31 |
33.48 |
35.51 |
0.00 |
| 09:30 |
0.00 |
8.42 |
0.00 |
|
| 大单资金：81.79万元 |
成交额占比：1.71% |
| 中单资金：-315.31万元 |
成交额占比：-6.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
8.55 |
0.12% |
-603.20 |
1016.57 |
81.79 |
1.71% |
-315.31 |
-6.60% |
-369.68 |
-7.74% |
| 20250724 |
8.54 |
1.43% |
908.85 |
489.84 |
480.10 |
8.11% |
303.24 |
5.13% |
125.51 |
2.12% |
| 20250723 |
8.42 |
-1.41% |
-1538.96 |
-308.44 |
-422.45 |
-7.51% |
-514.87 |
-9.16% |
-601.64 |
-10.70% |
| 20250722 |
8.54 |
0.71% |
519.25 |
42.65 |
508.55 |
7.06% |
86.84 |
1.21% |
-76.14 |
-1.06% |
| 20250721 |
8.48 |
1.44% |
1249.70 |
-761.13 |
368.58 |
6.40% |
58.52 |
1.02% |
822.60 |
14.29% |
| 20250718 |
8.36 |
-0.48% |
-1318.08 |
-1121.05 |
-444.94 |
-9.31% |
-373.84 |
-7.82% |
-499.30 |
-10.44% |
| 20250717 |
8.40 |
0.12% |
-545.73 |
-710.02 |
-318.18 |
-7.20% |
-67.53 |
-1.53% |
-160.02 |
-3.62% |
| 20250716 |
8.39 |
-0.36% |
-177.41 |
-164.95 |
-71.36 |
-1.88% |
-137.07 |
-3.61% |
31.02 |
0.82% |
| 20250715 |
8.42 |
-0.94% |
-1043.22 |
-206.13 |
-295.23 |
-4.16% |
-655.32 |
-9.24% |
-92.67 |
-1.31% |
| 20250714 |
8.50 |
0.71% |
492.37 |
479.87 |
8.66 |
0.18% |
151.31 |
3.13% |
332.40 |
6.87% |
| 20250711 |
8.44 |
-0.82% |
-293.22 |
926.72 |
-33.91 |
-0.48% |
-585.32 |
-8.28% |
326.01 |
4.61% |
| 20250710 |
8.51 |
0.47% |
351.41 |
369.31 |
226.89 |
2.77% |
281.60 |
3.44% |
-157.08 |
-1.92% |
| 20250709 |
8.47 |
-0.70% |
-546.84 |
-85.29 |
-112.54 |
-1.43% |
-468.78 |
-5.97% |
34.48 |
0.44% |
| 20250708 |
8.53 |
1.55% |
911.05 |
1482.59 |
390.77 |
3.53% |
389.17 |
3.52% |
131.11 |
1.18% |
| 20250707 |
8.40 |
1.94% |
1336.01 |
905.59 |
455.51 |
5.37% |
511.03 |
6.02% |
369.47 |
4.35% |
| 20250704 |
8.24 |
-0.60% |
-1077.66 |
765.23 |
-591.32 |
-8.18% |
-782.33 |
-10.82% |
295.99 |
4.09% |
| 20250703 |
8.29 |
-0.72% |
-887.33 |
1416.12 |
-227.71 |
-2.55% |
-276.67 |
-3.10% |
-382.95 |
-4.29% |
| 20250702 |
8.35 |
2.08% |
2154.14 |
1505.36 |
1455.34 |
15.01% |
923.95 |
9.53% |
-225.15 |
-2.32% |
| 20250701 |
8.18 |
-0.49% |
-470.83 |
-17.76 |
-186.23 |
-4.86% |
-392.54 |
-10.24% |
107.94 |
2.82% |
| 20250630 |
8.22 |
1.73% |
1451.25 |
84.99 |
315.15 |
4.66% |
863.23 |
12.77% |
272.87 |
4.04% |
| 20250627 |
8.08 |
0.37% |
109.00 |
-361.96 |
59.57 |
1.99% |
26.03 |
0.87% |
23.40 |
0.78% |
| 20250626 |
8.05 |
-0.12% |
-493.42 |
-385.58 |
-138.47 |
-4.21% |
-218.57 |
-6.64% |
-136.38 |
-4.15% |
| 20250625 |
8.06 |
0.37% |
243.07 |
-426.01 |
-67.78 |
-1.79% |
34.28 |
0.91% |
276.57 |
7.31% |
| 20250624 |
8.03 |
1.39% |
468.37 |
-411.39 |
-83.48 |
-2.37% |
412.88 |
11.71% |
138.97 |
3.94% |
| 20250623 |
7.92 |
0.51% |
-22.74 |
-390.90 |
-131.80 |
-5.36% |
-207.59 |
-8.45% |
316.65 |
12.89% |
| 20250620 |
7.88 |
0.38% |
142.02 |
-342.98 |
35.95 |
1.26% |
-14.00 |
-0.49% |
120.07 |
4.20% |
| 20250619 |
7.85 |
-2.12% |
-881.94 |
-580.40 |
-178.90 |
-4.08% |
-502.55 |
-11.45% |
-200.49 |
-4.57% |
| 20250618 |
8.02 |
-0.87% |
-597.62 |
-497.70 |
-53.16 |
-1.60% |
-320.35 |
-9.64% |
-224.11 |
-6.75% |
| 20250617 |
8.09 |
0.37% |
-40.46 |
-549.73 |
-62.99 |
-2.24% |
-67.92 |
-2.41% |
90.45 |
3.22% |
| 20250616 |
8.06 |
0.25% |
-273.83 |
-636.52 |
-83.88 |
-3.11% |
-105.17 |
-3.90% |
-84.78 |
-3.14% |
603105芯能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603105芯能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603105芯能科技 小单资金流向：成交单小于1万股或5万元。
如何看芯能科技[603105]资金流向的流入和流出呢？什么是芯能科技[603105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯能科技[603105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对芯能科技[603105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
