603116红蜻蜓 今日实时资金流向 |
15:00 |
-1690.35 |
-1089.70 |
653.45 |
14:59 |
-1690.35 |
-1079.12 |
654.89 |
14:58 |
-1690.35 |
-1079.12 |
654.89 |
14:57 |
-1690.35 |
-1079.12 |
655.54 |
14:56 |
-1658.71 |
-1063.79 |
680.50 |
14:55 |
-1698.40 |
-1005.84 |
676.94 |
14:54 |
-1698.40 |
-1000.59 |
709.50 |
14:53 |
-1698.40 |
-955.90 |
714.08 |
14:52 |
-1698.40 |
-961.01 |
738.37 |
14:51 |
-1698.40 |
-955.92 |
733.06 |
14:50 |
-1698.40 |
-948.38 |
721.64 |
14:49 |
-1698.40 |
-946.54 |
705.60 |
14:48 |
-1773.13 |
-946.54 |
705.23 |
14:47 |
-1773.13 |
-871.94 |
731.66 |
14:46 |
-1773.13 |
-888.09 |
729.03 |
14:45 |
-1735.11 |
-874.16 |
741.47 |
14:44 |
-1735.11 |
-874.16 |
739.50 |
14:43 |
-1735.11 |
-868.24 |
746.48 |
14:42 |
-1735.11 |
-851.18 |
750.19 |
14:41 |
-1735.11 |
-851.18 |
752.64 |
14:40 |
-1735.11 |
-853.87 |
741.35 |
14:39 |
-1735.11 |
-853.44 |
750.04 |
14:38 |
-1735.11 |
-784.72 |
786.84 |
14:37 |
-1699.05 |
-767.01 |
799.51 |
14:36 |
-1699.05 |
-758.31 |
835.83 |
14:35 |
-1699.05 |
-764.36 |
839.88 |
14:34 |
-1699.05 |
-764.36 |
842.82 |
14:33 |
-1699.05 |
-773.90 |
839.31 |
14:32 |
-1699.05 |
-768.78 |
842.80 |
14:31 |
-1699.05 |
-768.78 |
860.78 |
14:30 |
-1699.05 |
-771.77 |
892.06 |
14:29 |
-1699.05 |
-723.38 |
903.72 |
14:28 |
-1699.05 |
-729.47 |
896.65 |
14:27 |
-1699.05 |
-737.89 |
895.80 |
14:26 |
-1699.05 |
-743.99 |
891.20 |
14:25 |
-1699.05 |
-761.61 |
883.09 |
14:24 |
-1699.05 |
-776.17 |
870.29 |
14:23 |
-1699.05 |
-776.17 |
870.09 |
14:22 |
-1699.05 |
-764.13 |
872.87 |
14:21 |
-1699.05 |
-751.04 |
877.98 |
14:20 |
-1699.05 |
-758.72 |
851.63 |
14:19 |
-1699.05 |
-824.38 |
851.06 |
14:18 |
-1699.05 |
-829.49 |
851.35 |
14:17 |
-1699.05 |
-829.49 |
834.61 |
14:16 |
-1699.05 |
-854.32 |
825.68 |
14:15 |
-1699.05 |
-854.32 |
835.30 |
14:14 |
-1699.05 |
-866.46 |
844.63 |
14:13 |
-1699.05 |
-900.02 |
847.29 |
14:12 |
-1699.05 |
-920.98 |
840.64 |
14:11 |
-1699.05 |
-920.98 |
847.51 |
14:10 |
-1699.05 |
-946.49 |
850.21 |
14:09 |
-1699.05 |
-946.49 |
852.55 |
14:08 |
-1699.05 |
-959.81 |
851.04 |
14:07 |
-1699.05 |
-944.27 |
855.66 |
14:06 |
-1699.05 |
-944.27 |
858.31 |
14:05 |
-1699.05 |
-921.29 |
879.17 |
14:04 |
-1699.05 |
-921.29 |
866.31 |
14:03 |
-1699.05 |
-952.83 |
870.65 |
14:02 |
-1699.05 |
-958.84 |
853.25 |
14:01 |
-1699.05 |
-970.30 |
841.90 |
14:00 |
-1699.05 |
-965.20 |
834.52 |
13:59 |
-1699.05 |
-935.09 |
832.65 |
13:58 |
-1699.05 |
-925.56 |
834.35 |
13:57 |
-1699.05 |
-900.13 |
851.18 |
13:56 |
-1699.05 |
-873.18 |
866.04 |
13:55 |
-1699.05 |
-812.25 |
856.10 |
13:54 |
-1699.05 |
-864.87 |
841.84 |
13:53 |
-1699.05 |
-859.30 |
824.51 |
13:52 |
-1699.05 |
-851.09 |
835.44 |
13:51 |
-1699.05 |
-806.90 |
892.82 |
13:50 |
-1750.55 |
-887.70 |
829.10 |
13:49 |
-1750.55 |
-897.23 |
745.68 |
13:48 |
-1750.55 |
-921.23 |
714.90 |
13:47 |
-1750.55 |
-921.27 |
702.36 |
13:46 |
-1750.55 |
-932.74 |
668.41 |
13:45 |
-1750.55 |
-924.14 |
644.79 |
13:44 |
-1790.37 |
-984.73 |
608.47 |
13:43 |
-1790.37 |
-1017.31 |
601.51 |
13:42 |
-1790.37 |
-1017.31 |
599.99 |
13:41 |
-1790.37 |
-1017.31 |
585.01 |
13:40 |
-1790.37 |
-1017.31 |
576.09 |
13:39 |
-1790.37 |
-1023.36 |
578.23 |
13:38 |
-1790.37 |
-1023.36 |
582.30 |
13:37 |
-1790.37 |
-1023.36 |
576.36 |
13:36 |
-1790.37 |
-1008.75 |
565.88 |
13:35 |
-1790.37 |
-1002.93 |
558.59 |
13:34 |
-1790.37 |
-1002.93 |
552.87 |
13:33 |
-1790.37 |
-1002.93 |
549.31 |
13:32 |
-1790.37 |
-1022.54 |
546.51 |
13:31 |
-1790.37 |
-1003.75 |
547.48 |
13:30 |
-1790.37 |
-992.98 |
537.33 |
13:29 |
-1790.37 |
-992.98 |
533.82 |
13:28 |
-1790.37 |
-992.98 |
525.77 |
13:27 |
-1756.20 |
-992.98 |
517.77 |
13:26 |
-1756.20 |
-1000.22 |
520.39 |
13:25 |
-1756.20 |
-997.73 |
530.53 |
13:24 |
-1756.20 |
-1019.69 |
539.04 |
13:23 |
-1756.20 |
-1017.18 |
533.82 |
13:22 |
-1756.20 |
-1017.18 |
517.91 |
13:21 |
-1756.20 |
-1029.99 |
510.95 |
13:20 |
-1756.20 |
-1023.23 |
503.48 |
13:19 |
-1756.20 |
-1033.69 |
496.41 |
13:18 |
-1756.20 |
-1033.69 |
491.73 |
13:17 |
-1756.20 |
-1033.69 |
494.64 |
13:16 |
-1756.20 |
-1044.20 |
490.43 |
13:15 |
-1756.20 |
-1061.72 |
490.82 |
13:14 |
-1756.20 |
-1066.40 |
510.15 |
13:13 |
-1756.20 |
-1091.62 |
502.32 |
13:12 |
-1756.20 |
-1091.62 |
508.78 |
13:11 |
-1756.20 |
-1091.62 |
518.86 |
13:10 |
-1756.20 |
-1091.62 |
505.31 |
13:09 |
-1756.20 |
-1091.62 |
487.19 |
13:08 |
-1756.20 |
-1091.62 |
496.59 |
13:07 |
-1756.20 |
-1091.62 |
485.37 |
13:06 |
-1756.20 |
-1099.73 |
472.98 |
13:05 |
-1756.20 |
-1099.73 |
474.13 |
13:04 |
-1756.20 |
-1067.81 |
480.94 |
13:03 |
-1756.20 |
-1067.81 |
486.35 |
13:02 |
-1756.20 |
-1071.54 |
497.83 |
13:01 |
-1756.20 |
-1039.19 |
497.24 |
11:30 |
-1756.20 |
-1028.49 |
507.69 |
11:29 |
-1756.20 |
-1020.98 |
499.10 |
11:28 |
-1756.20 |
-1015.75 |
482.92 |
11:27 |
-1756.20 |
-1008.18 |
481.27 |
11:26 |
-1756.20 |
-1026.58 |
472.51 |
11:25 |
-1756.20 |
-1026.58 |
475.03 |
11:24 |
-1715.28 |
-1026.58 |
474.56 |
11:23 |
-1715.28 |
-999.73 |
481.73 |
11:22 |
-1715.28 |
-999.73 |
479.31 |
11:21 |
-1715.28 |
-999.73 |
476.78 |
11:20 |
-1715.28 |
-999.73 |
463.81 |
11:19 |
-1715.28 |
-999.73 |
465.45 |
11:18 |
-1715.28 |
-999.73 |
460.05 |
11:17 |
-1715.28 |
-990.56 |
469.65 |
11:16 |
-1715.28 |
-967.01 |
471.24 |
11:15 |
-1715.28 |
-972.92 |
489.02 |
11:14 |
-1715.28 |
-945.93 |
494.74 |
11:13 |
-1715.28 |
-951.86 |
484.42 |
11:12 |
-1715.28 |
-951.86 |
477.36 |
11:11 |
-1715.28 |
-992.12 |
468.05 |
11:10 |
-1765.04 |
-1013.65 |
460.63 |
11:09 |
-1765.04 |
-1013.65 |
455.18 |
11:08 |
-1765.04 |
-995.95 |
445.62 |
11:07 |
-1765.04 |
-995.95 |
435.50 |
11:06 |
-1765.04 |
-995.95 |
428.29 |
11:05 |
-1765.04 |
-990.36 |
428.64 |
11:04 |
-1765.04 |
-990.36 |
410.09 |
11:03 |
-1765.04 |
-990.36 |
416.35 |
11:02 |
-1765.04 |
-987.91 |
414.46 |
11:01 |
-1765.04 |
-982.86 |
418.64 |
11:00 |
-1765.04 |
-974.99 |
429.58 |
10:59 |
-1765.04 |
-984.61 |
426.45 |
10:58 |
-1765.04 |
-995.16 |
422.03 |
10:57 |
-1706.36 |
-908.44 |
420.44 |
10:56 |
-1706.36 |
-897.16 |
437.40 |
10:55 |
-1706.36 |
-842.46 |
442.55 |
10:54 |
-1706.36 |
-842.46 |
442.19 |
10:53 |
-1706.36 |
-842.88 |
450.31 |
10:52 |
-1706.36 |
-847.01 |
447.59 |
10:51 |
-1706.36 |
-830.90 |
458.91 |
10:50 |
-1706.36 |
-775.11 |
484.71 |
10:49 |
-1706.36 |
-775.11 |
481.97 |
10:48 |
-1706.36 |
-730.07 |
473.39 |
10:47 |
-1706.36 |
-734.91 |
479.05 |
10:46 |
-1706.36 |
-734.91 |
472.12 |
10:45 |
-1706.36 |
-740.57 |
458.35 |
10:44 |
-1706.36 |
-748.07 |
458.99 |
10:43 |
-1654.27 |
-764.61 |
458.75 |
10:42 |
-1654.27 |
-770.03 |
455.12 |
10:41 |
-1654.27 |
-751.01 |
455.88 |
10:40 |
-1654.27 |
-721.64 |
445.95 |
10:39 |
-1594.57 |
-730.60 |
456.14 |
10:38 |
-1594.57 |
-719.99 |
442.27 |
10:37 |
-1594.57 |
-705.09 |
438.69 |
10:36 |
-1594.57 |
-723.21 |
415.10 |
10:35 |
-1594.57 |
-718.11 |
406.48 |
10:34 |
-1530.28 |
-741.21 |
374.27 |
10:33 |
-1530.28 |
-754.36 |
362.19 |
10:32 |
-1530.28 |
-731.27 |
344.29 |
10:31 |
-1530.28 |
-725.35 |
344.61 |
10:30 |
-1530.28 |
-672.08 |
327.30 |
10:29 |
-1530.28 |
-603.69 |
335.77 |
10:28 |
-1530.28 |
-545.05 |
324.28 |
10:27 |
-1530.28 |
-456.38 |
322.38 |
10:26 |
-1530.28 |
-428.54 |
301.75 |
10:25 |
-1494.82 |
-418.89 |
284.92 |
10:24 |
-1396.49 |
-433.97 |
271.39 |
10:23 |
-1396.49 |
-402.18 |
286.12 |
10:22 |
-1396.49 |
-342.21 |
279.38 |
10:21 |
-1396.49 |
-349.72 |
267.97 |
10:20 |
-1340.23 |
-331.89 |
235.70 |
10:19 |
-1340.23 |
-308.48 |
247.74 |
10:18 |
-1340.23 |
-316.07 |
257.53 |
10:17 |
-1340.23 |
-245.68 |
295.62 |
10:16 |
-1340.23 |
-235.06 |
288.27 |
10:15 |
-1279.70 |
-229.76 |
278.67 |
10:14 |
-1279.70 |
-235.93 |
284.90 |
10:13 |
-1279.70 |
-256.22 |
269.28 |
10:12 |
-1243.22 |
-243.10 |
249.21 |
10:11 |
-1243.22 |
-157.73 |
307.41 |
10:10 |
-1243.22 |
-143.20 |
350.25 |
10:09 |
-1284.56 |
-146.60 |
337.95 |
10:08 |
-1284.56 |
-159.64 |
326.30 |
10:07 |
-1284.56 |
-177.06 |
314.53 |
10:06 |
-1252.55 |
-156.35 |
293.64 |
10:05 |
-1252.55 |
-100.25 |
324.94 |
10:04 |
-1252.55 |
-68.75 |
328.87 |
10:03 |
-1252.55 |
-37.35 |
298.93 |
10:02 |
-1252.55 |
-55.00 |
277.81 |
10:01 |
-1252.55 |
-87.71 |
290.69 |
10:00 |
-1252.55 |
-35.50 |
315.00 |
09:59 |
-1252.55 |
-47.95 |
302.71 |
09:58 |
-1252.55 |
-94.70 |
294.46 |
09:57 |
-1252.55 |
-113.83 |
307.64 |
09:56 |
-1252.55 |
-115.63 |
302.72 |
09:55 |
-1138.67 |
-67.47 |
348.33 |
09:54 |
-1078.52 |
31.48 |
392.05 |
09:53 |
-1026.79 |
38.07 |
420.21 |
09:52 |
-940.52 |
49.24 |
389.78 |
09:51 |
-879.51 |
147.89 |
479.31 |
09:50 |
-654.89 |
345.29 |
467.65 |
09:49 |
-720.17 |
331.50 |
355.47 |
09:48 |
-687.40 |
258.89 |
321.15 |
09:47 |
-687.40 |
257.43 |
239.94 |
09:46 |
-687.40 |
262.06 |
183.29 |
09:45 |
-687.40 |
258.42 |
219.64 |
09:44 |
-687.40 |
396.13 |
205.37 |
09:43 |
-687.40 |
459.80 |
271.19 |
09:42 |
-687.40 |
388.37 |
151.19 |
09:41 |
-597.25 |
383.91 |
67.28 |
09:40 |
-699.98 |
258.25 |
-48.59 |
09:39 |
-699.98 |
178.81 |
-110.87 |
09:38 |
-699.98 |
167.59 |
-82.53 |
09:37 |
-667.55 |
131.06 |
-52.10 |
09:36 |
-667.55 |
101.13 |
-46.15 |
09:35 |
-617.67 |
60.59 |
-109.83 |
09:34 |
-565.80 |
107.16 |
-105.72 |
09:33 |
-566.54 |
24.16 |
-90.66 |
09:32 |
-477.03 |
38.71 |
-148.74 |
09:31 |
-524.75 |
3.09 |
-234.40 |
09:30 |
-24.66 |
-19.18 |
-142.19 |
|
大单资金:-1690.35万元 |
成交额占比:-5.60% |
中单资金:-1089.70万元 |
成交额占比:-3.61% |
小单资金:653.45万元 |
成交额占比:2.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250421 |
5.94 |
0.17% |
-2126.60 |
-2453.54 |
-1690.35 |
-5.60% |
-1089.70 |
-3.61% |
653.45 |
2.16% |
20250418 |
5.93 |
10.02% |
-2262.16 |
-592.09 |
-407.50 |
-1.89% |
-626.69 |
-2.91% |
-1227.97 |
-5.69% |
20250417 |
5.39 |
10.00% |
-1721.73 |
-111.90 |
-249.17 |
-3.79% |
-718.73 |
-10.92% |
-753.83 |
-11.46% |
20250416 |
4.90 |
-2.58% |
-50.47 |
-14.60 |
-52.68 |
-1.19% |
32.92 |
0.74% |
-30.71 |
-0.69% |
20250415 |
5.03 |
0.80% |
347.10 |
-104.58 |
-53.84 |
-1.16% |
23.86 |
0.51% |
377.08 |
8.10% |
20250414 |
4.99 |
4.61% |
180.33 |
-163.33 |
171.10 |
3.82% |
-109.94 |
-2.46% |
119.17 |
2.66% |
20250411 |
4.77 |
0.42% |
302.42 |
-261.21 |
72.69 |
2.33% |
101.05 |
3.24% |
128.68 |
4.13% |
20250410 |
4.75 |
4.63% |
-441.58 |
-385.53 |
-151.87 |
-2.65% |
-596.14 |
-10.42% |
306.43 |
5.35% |
20250409 |
4.54 |
0.67% |
448.89 |
-275.34 |
-142.66 |
-1.95% |
-425.11 |
-5.82% |
1016.66 |
13.91% |
20250408 |
4.51 |
-8.15% |
-147.34 |
-231.83 |
-112.59 |
-1.21% |
94.43 |
1.01% |
-129.18 |
-1.38% |
20250407 |
4.91 |
-9.91% |
845.68 |
-21.62 |
73.22 |
3.84% |
437.11 |
22.91% |
335.35 |
17.58% |
20250403 |
5.45 |
-0.55% |
-81.46 |
-100.83 |
-51.63 |
-1.87% |
-365.06 |
-13.20% |
335.23 |
12.12% |
20250402 |
5.48 |
0.92% |
139.59 |
-26.78 |
-41.68 |
-2.09% |
145.10 |
7.26% |
36.17 |
1.81% |
20250401 |
5.43 |
1.88% |
53.37 |
158.48 |
-99.15 |
-4.39% |
145.09 |
6.42% |
7.43 |
0.33% |
20250331 |
5.33 |
-2.02% |
-82.44 |
133.56 |
97.62 |
3.76% |
-82.15 |
-3.17% |
-97.91 |
-3.78% |
20250328 |
5.44 |
-1.81% |
-338.31 |
452.73 |
-5.99 |
-0.26% |
-159.36 |
-6.91% |
-172.96 |
-7.50% |
20250327 |
5.54 |
-1.07% |
-387.49 |
268.41 |
22.42 |
0.82% |
-383.61 |
-13.99% |
-26.30 |
-0.96% |
20250326 |
5.60 |
2.19% |
491.21 |
-255.65 |
143.58 |
4.89% |
79.94 |
2.72% |
267.69 |
9.11% |
20250325 |
5.48 |
-1.97% |
-405.82 |
-737.33 |
-124.07 |
-4.08% |
-184.44 |
-6.06% |
-97.31 |
-3.20% |
20250324 |
5.59 |
-3.95% |
-368.20 |
-1526.83 |
416.79 |
9.00% |
-362.93 |
-7.84% |
-422.06 |
-9.11% |
20250321 |
5.82 |
-1.69% |
-328.91 |
-1171.39 |
-190.31 |
-4.80% |
-199.41 |
-5.03% |
60.81 |
1.53% |
20250320 |
5.92 |
-1.82% |
-905.05 |
-1044.21 |
-501.64 |
-15.46% |
-166.81 |
-5.14% |
-236.60 |
-7.29% |
20250319 |
6.03 |
-0.66% |
-484.70 |
-2361.18 |
-338.10 |
-8.52% |
-43.79 |
-1.10% |
-102.81 |
-2.59% |
20250318 |
6.07 |
-2.88% |
-1686.30 |
-2016.86 |
-913.57 |
-19.00% |
-473.72 |
-9.85% |
-299.01 |
-6.22% |
20250317 |
6.25 |
1.79% |
733.37 |
-482.14 |
772.23 |
10.42% |
-4.54 |
-0.06% |
-34.32 |
-0.46% |
20250314 |
6.14 |
3.37% |
403.56 |
-1790.34 |
-63.13 |
-0.91% |
17.55 |
0.25% |
449.14 |
6.46% |
20250313 |
5.94 |
-3.88% |
-2241.21 |
-2344.57 |
-1818.61 |
-22.83% |
-660.99 |
-8.30% |
238.39 |
2.99% |
20250312 |
6.18 |
0.16% |
-365.89 |
-1534.83 |
6.22 |
0.12% |
-368.82 |
-7.13% |
-3.29 |
-0.06% |
20250311 |
6.17 |
0.00% |
1240.05 |
-2982.33 |
621.15 |
10.41% |
546.28 |
9.16% |
72.62 |
1.22% |
20250310 |
6.17 |
-1.28% |
-1403.97 |
-7585.64 |
-535.97 |
-9.31% |
-372.53 |
-6.47% |
-495.47 |
-8.60% |
603116红蜻蜓 大单资金流向:成交单大于等于6万股或者30万元以上。
603116红蜻蜓 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603116红蜻蜓 小单资金流向:成交单小于1万股或5万元。
如何看红蜻蜓[603116]资金流向的流入和流出呢?什么是红蜻蜓[603116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红蜻蜓[603116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红蜻蜓[603116]资金流向的计算方法不同,所以数据会有不一致的情况。
|