| 603121华培动力 今日实时资金流向 |
| 15:00 |
3486.13 |
-500.32 |
0.00 |
| 14:59 |
3435.18 |
-500.32 |
0.00 |
| 14:58 |
3435.18 |
-500.32 |
0.00 |
| 14:57 |
3435.18 |
-500.32 |
0.00 |
| 14:56 |
3340.09 |
-480.89 |
0.00 |
| 14:55 |
3166.64 |
-484.68 |
0.00 |
| 14:54 |
3166.64 |
-463.34 |
0.00 |
| 14:53 |
3166.64 |
-464.04 |
0.00 |
| 14:52 |
3201.85 |
-424.43 |
0.00 |
| 14:51 |
3302.90 |
-456.88 |
0.00 |
| 14:50 |
3354.80 |
-466.63 |
0.00 |
| 14:49 |
3354.80 |
-482.64 |
0.00 |
| 14:48 |
3354.80 |
-460.84 |
0.00 |
| 14:47 |
3354.80 |
-453.41 |
0.00 |
| 14:46 |
3354.80 |
-451.10 |
0.00 |
| 14:45 |
3401.18 |
-470.59 |
0.00 |
| 14:44 |
3434.12 |
-485.91 |
0.00 |
| 14:43 |
3434.12 |
-478.95 |
0.00 |
| 14:42 |
3434.12 |
-488.93 |
0.00 |
| 14:41 |
3434.12 |
-488.93 |
0.00 |
| 14:40 |
3247.59 |
-488.93 |
0.00 |
| 14:39 |
3143.36 |
-512.15 |
0.00 |
| 14:38 |
3187.46 |
-607.32 |
0.00 |
| 14:37 |
3235.47 |
-617.06 |
0.00 |
| 14:36 |
3235.47 |
-606.15 |
0.00 |
| 14:35 |
3235.47 |
-608.48 |
0.00 |
| 14:34 |
3235.47 |
-608.48 |
0.00 |
| 14:33 |
3235.47 |
-608.48 |
0.00 |
| 14:32 |
3235.47 |
-618.45 |
0.00 |
| 14:31 |
3235.47 |
-628.41 |
0.00 |
| 14:30 |
3235.47 |
-635.36 |
0.00 |
| 14:29 |
3235.47 |
-651.81 |
0.00 |
| 14:28 |
3235.47 |
-623.32 |
0.00 |
| 14:27 |
3235.47 |
-623.56 |
0.00 |
| 14:26 |
3235.47 |
-633.30 |
0.00 |
| 14:25 |
3235.47 |
-624.98 |
0.00 |
| 14:24 |
3235.47 |
-607.60 |
0.00 |
| 14:23 |
3171.51 |
-596.01 |
0.00 |
| 14:22 |
3076.66 |
-596.01 |
0.00 |
| 14:21 |
3021.34 |
-584.40 |
0.00 |
| 14:20 |
2979.54 |
-605.98 |
0.00 |
| 14:19 |
2979.54 |
-576.27 |
0.00 |
| 14:18 |
2979.54 |
-576.27 |
0.00 |
| 14:17 |
2979.54 |
-576.27 |
0.00 |
| 14:16 |
2979.54 |
-591.58 |
0.00 |
| 14:15 |
3028.24 |
-534.05 |
0.00 |
| 14:14 |
3028.24 |
-541.01 |
0.00 |
| 14:13 |
3028.24 |
-541.01 |
0.00 |
| 14:12 |
2966.93 |
-533.83 |
0.00 |
| 14:11 |
2902.59 |
-570.56 |
0.00 |
| 14:10 |
2902.59 |
-570.56 |
0.00 |
| 14:09 |
2902.59 |
-580.31 |
0.00 |
| 14:08 |
2774.30 |
-566.60 |
0.00 |
| 14:07 |
2774.30 |
-566.60 |
0.00 |
| 14:06 |
2774.30 |
-560.32 |
0.00 |
| 14:05 |
2782.24 |
-560.32 |
0.00 |
| 14:04 |
2731.03 |
-507.21 |
0.00 |
| 14:03 |
2731.03 |
-490.50 |
0.00 |
| 14:02 |
2650.04 |
-459.30 |
0.00 |
| 14:01 |
2569.30 |
-436.21 |
0.00 |
| 14:00 |
2382.51 |
-381.66 |
0.00 |
| 13:59 |
2382.51 |
-381.66 |
0.00 |
| 13:58 |
2382.51 |
-376.33 |
0.00 |
| 13:57 |
2382.51 |
-376.33 |
0.00 |
| 13:56 |
2382.51 |
-352.93 |
0.00 |
| 13:55 |
2382.51 |
-361.51 |
0.00 |
| 13:54 |
2382.51 |
-349.92 |
0.00 |
| 13:53 |
2382.51 |
-349.24 |
0.00 |
| 13:52 |
2382.51 |
-330.92 |
0.00 |
| 13:51 |
2382.51 |
-350.40 |
0.00 |
| 13:50 |
2382.51 |
-356.17 |
0.00 |
| 13:49 |
2382.51 |
-350.12 |
0.00 |
| 13:48 |
2382.51 |
-359.87 |
0.00 |
| 13:47 |
2421.01 |
-349.64 |
0.00 |
| 13:46 |
2462.10 |
-314.13 |
0.00 |
| 13:45 |
2462.10 |
-314.13 |
0.00 |
| 13:44 |
2462.10 |
-314.13 |
0.00 |
| 13:43 |
2462.10 |
-314.13 |
0.00 |
| 13:42 |
2462.10 |
-314.13 |
0.00 |
| 13:41 |
2462.10 |
-276.04 |
0.00 |
| 13:40 |
2462.10 |
-257.21 |
0.00 |
| 13:39 |
2462.10 |
-257.21 |
0.00 |
| 13:38 |
2462.10 |
-250.24 |
0.00 |
| 13:37 |
2462.10 |
-259.55 |
0.00 |
| 13:36 |
2496.28 |
-240.47 |
0.00 |
| 13:35 |
2496.28 |
-199.05 |
0.00 |
| 13:34 |
2496.28 |
-186.02 |
0.00 |
| 13:33 |
2496.28 |
-180.67 |
0.00 |
| 13:32 |
2496.28 |
-193.24 |
0.00 |
| 13:31 |
2496.28 |
-193.24 |
0.00 |
| 13:30 |
2496.28 |
-198.83 |
0.00 |
| 13:29 |
2496.28 |
-185.80 |
0.00 |
| 13:28 |
2496.28 |
-169.03 |
0.00 |
| 13:27 |
2496.28 |
-109.62 |
0.00 |
| 13:26 |
2496.28 |
-95.64 |
0.00 |
| 13:25 |
2496.28 |
-95.64 |
0.00 |
| 13:24 |
2496.28 |
-83.52 |
0.00 |
| 13:23 |
2496.28 |
-83.52 |
0.00 |
| 13:22 |
2496.28 |
-55.31 |
0.00 |
| 13:21 |
2496.28 |
-55.31 |
0.00 |
| 13:20 |
2496.28 |
-13.33 |
0.00 |
| 13:19 |
2496.28 |
-20.34 |
0.00 |
| 13:18 |
2496.28 |
-28.04 |
0.00 |
| 13:17 |
2496.28 |
-28.04 |
0.00 |
| 13:16 |
2496.28 |
-18.24 |
0.00 |
| 13:15 |
2496.28 |
-18.24 |
0.00 |
| 13:14 |
2496.28 |
-18.24 |
0.00 |
| 13:13 |
2496.28 |
-18.24 |
0.00 |
| 13:12 |
2496.28 |
-24.54 |
0.00 |
| 13:11 |
2496.28 |
4.88 |
0.00 |
| 13:10 |
2496.28 |
10.26 |
0.00 |
| 13:09 |
2496.28 |
8.39 |
0.00 |
| 13:08 |
2496.28 |
-3.28 |
0.00 |
| 13:07 |
2496.28 |
3.71 |
0.00 |
| 13:06 |
2496.28 |
52.76 |
0.00 |
| 13:05 |
2496.28 |
103.46 |
0.00 |
| 13:04 |
2496.28 |
133.63 |
0.00 |
| 13:03 |
2496.28 |
133.38 |
0.00 |
| 13:02 |
2371.62 |
117.20 |
0.00 |
| 13:01 |
2006.56 |
145.58 |
0.00 |
| 11:30 |
1807.85 |
138.59 |
0.00 |
| 11:29 |
1767.30 |
138.59 |
0.00 |
| 11:28 |
1767.30 |
118.08 |
0.00 |
| 11:27 |
1767.30 |
118.08 |
0.00 |
| 11:26 |
1767.30 |
121.80 |
0.00 |
| 11:25 |
1767.30 |
116.67 |
0.00 |
| 11:24 |
1718.83 |
104.09 |
0.00 |
| 11:23 |
1718.83 |
104.09 |
0.00 |
| 11:22 |
1718.83 |
104.09 |
0.00 |
| 11:21 |
1718.83 |
104.09 |
0.00 |
| 11:20 |
1718.83 |
104.09 |
0.00 |
| 11:19 |
1718.83 |
104.09 |
0.00 |
| 11:18 |
1718.83 |
104.09 |
0.00 |
| 11:17 |
1718.83 |
104.09 |
0.00 |
| 11:16 |
1758.80 |
104.09 |
0.00 |
| 11:15 |
1809.94 |
97.13 |
0.00 |
| 11:14 |
1809.94 |
68.46 |
0.00 |
| 11:13 |
1809.94 |
55.65 |
0.00 |
| 11:12 |
1809.94 |
55.65 |
0.00 |
| 11:11 |
1809.94 |
55.65 |
0.00 |
| 11:10 |
1809.94 |
55.65 |
0.00 |
| 11:09 |
1769.38 |
41.67 |
0.00 |
| 11:08 |
1769.38 |
41.67 |
0.00 |
| 11:07 |
1728.96 |
32.30 |
0.00 |
| 11:06 |
1688.43 |
16.12 |
0.00 |
| 11:05 |
733.10 |
29.58 |
0.00 |
| 11:04 |
733.10 |
29.58 |
0.00 |
| 11:03 |
733.10 |
15.89 |
0.00 |
| 11:02 |
733.10 |
15.89 |
0.00 |
| 11:01 |
733.10 |
15.89 |
0.00 |
| 11:00 |
733.10 |
27.49 |
0.00 |
| 10:59 |
650.87 |
19.14 |
0.00 |
| 10:58 |
650.87 |
19.14 |
0.00 |
| 10:57 |
614.23 |
26.79 |
0.00 |
| 10:56 |
614.23 |
26.79 |
0.00 |
| 10:55 |
614.23 |
26.79 |
0.00 |
| 10:54 |
614.23 |
26.79 |
0.00 |
| 10:53 |
614.23 |
31.89 |
0.00 |
| 10:52 |
614.23 |
31.89 |
0.00 |
| 10:51 |
614.23 |
31.89 |
0.00 |
| 10:50 |
614.23 |
18.66 |
0.00 |
| 10:49 |
614.23 |
16.33 |
0.00 |
| 10:48 |
614.23 |
16.33 |
0.00 |
| 10:47 |
614.23 |
21.67 |
0.00 |
| 10:46 |
614.23 |
25.38 |
0.00 |
| 10:45 |
614.23 |
25.38 |
0.00 |
| 10:44 |
614.23 |
33.50 |
0.00 |
| 10:43 |
614.23 |
33.50 |
0.00 |
| 10:42 |
614.23 |
33.50 |
0.00 |
| 10:41 |
614.23 |
34.65 |
0.00 |
| 10:40 |
614.23 |
34.65 |
0.00 |
| 10:39 |
614.23 |
70.08 |
0.00 |
| 10:38 |
362.72 |
-6.52 |
0.00 |
| 10:37 |
362.72 |
-6.52 |
0.00 |
| 10:36 |
362.72 |
-6.52 |
0.00 |
| 10:35 |
393.14 |
-14.18 |
0.00 |
| 10:34 |
393.14 |
-14.18 |
0.00 |
| 10:33 |
305.67 |
-20.21 |
0.00 |
| 10:32 |
305.67 |
-1.67 |
0.00 |
| 10:31 |
305.67 |
-1.67 |
0.00 |
| 10:30 |
305.67 |
-1.67 |
0.00 |
| 10:29 |
305.67 |
-1.67 |
0.00 |
| 10:28 |
305.67 |
15.72 |
0.00 |
| 10:27 |
305.67 |
9.92 |
0.00 |
| 10:26 |
344.42 |
3.65 |
0.00 |
| 10:25 |
344.42 |
3.65 |
0.00 |
| 10:24 |
344.42 |
-47.23 |
0.00 |
| 10:23 |
344.42 |
-69.04 |
0.00 |
| 10:22 |
314.07 |
-97.05 |
0.00 |
| 10:21 |
239.93 |
-107.22 |
0.00 |
| 10:20 |
239.93 |
-125.76 |
0.00 |
| 10:19 |
239.93 |
-144.06 |
0.00 |
| 10:18 |
239.93 |
-162.11 |
0.00 |
| 10:17 |
239.93 |
-162.11 |
0.00 |
| 10:16 |
205.18 |
-175.98 |
0.00 |
| 10:15 |
205.18 |
-185.46 |
0.00 |
| 10:14 |
205.18 |
-178.77 |
0.00 |
| 10:13 |
413.85 |
-191.97 |
0.00 |
| 10:12 |
413.85 |
-191.97 |
0.00 |
| 10:11 |
413.85 |
-191.97 |
0.00 |
| 10:10 |
413.85 |
-203.56 |
0.00 |
| 10:09 |
413.85 |
-203.56 |
0.00 |
| 10:08 |
413.85 |
-218.62 |
0.00 |
| 10:07 |
413.85 |
-195.45 |
0.00 |
| 10:06 |
413.85 |
-195.45 |
0.00 |
| 10:05 |
413.85 |
-195.45 |
0.00 |
| 10:04 |
413.85 |
-216.79 |
0.00 |
| 10:03 |
413.85 |
-244.37 |
0.00 |
| 10:02 |
413.85 |
-244.37 |
0.00 |
| 10:01 |
413.85 |
-264.06 |
0.00 |
| 10:00 |
413.85 |
-264.06 |
0.00 |
| 09:59 |
413.85 |
-264.06 |
0.00 |
| 09:58 |
413.85 |
-264.06 |
0.00 |
| 09:57 |
456.29 |
-248.78 |
0.00 |
| 09:56 |
456.29 |
-248.78 |
0.00 |
| 09:55 |
456.29 |
-257.13 |
0.00 |
| 09:54 |
456.29 |
-217.69 |
0.00 |
| 09:53 |
456.29 |
-176.36 |
0.00 |
| 09:52 |
456.29 |
-176.36 |
0.00 |
| 09:51 |
456.29 |
-168.68 |
0.00 |
| 09:50 |
456.29 |
-112.90 |
0.00 |
| 09:49 |
674.27 |
-43.82 |
0.00 |
| 09:48 |
444.31 |
-45.87 |
0.00 |
| 09:47 |
42.01 |
-8.21 |
0.00 |
| 09:46 |
-1.65 |
-8.21 |
0.00 |
| 09:45 |
-1.65 |
-40.06 |
0.00 |
| 09:44 |
-1.65 |
-33.22 |
0.00 |
| 09:43 |
-1.65 |
-23.10 |
0.00 |
| 09:42 |
-1.65 |
-23.10 |
0.00 |
| 09:41 |
-1.65 |
9.08 |
0.00 |
| 09:40 |
30.56 |
9.08 |
0.00 |
| 09:39 |
30.56 |
16.91 |
0.00 |
| 09:38 |
30.56 |
7.23 |
0.00 |
| 09:37 |
30.56 |
13.21 |
0.00 |
| 09:36 |
30.56 |
21.42 |
0.00 |
| 09:35 |
30.56 |
50.07 |
0.00 |
| 09:34 |
30.56 |
64.60 |
0.00 |
| 09:33 |
91.97 |
104.28 |
0.00 |
| 09:32 |
-2.92 |
106.10 |
0.00 |
| 09:31 |
-2.92 |
69.10 |
0.00 |
| 09:30 |
0.00 |
60.47 |
0.00 |
|
| 大单资金：3486.13万元 |
成交额占比：22.54% |
| 中单资金：-500.32万元 |
成交额占比：-3.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
23.16 |
0.30% |
2783.85 |
2922.63 |
3486.13 |
22.54% |
-500.32 |
-3.23% |
-201.96 |
-1.31% |
| 20250703 |
23.09 |
-1.66% |
-3460.54 |
2193.70 |
-1906.44 |
-12.28% |
-868.02 |
-5.59% |
-686.08 |
-4.42% |
| 20250702 |
23.48 |
1.29% |
984.84 |
558.64 |
1939.81 |
10.15% |
284.23 |
1.49% |
-1239.20 |
-6.49% |
| 20250701 |
23.18 |
-0.39% |
-710.32 |
1126.96 |
-124.69 |
-0.81% |
-820.22 |
-5.31% |
234.59 |
1.52% |
| 20250630 |
23.27 |
-1.81% |
-2691.87 |
1275.05 |
-472.18 |
-2.44% |
-1511.55 |
-7.82% |
-708.14 |
-3.67% |
| 20250627 |
23.70 |
3.67% |
2189.45 |
3230.59 |
2757.20 |
9.69% |
-1082.97 |
-3.81% |
515.22 |
1.81% |
| 20250626 |
23.06 |
-5.53% |
-7250.27 |
5273.28 |
-3541.50 |
-11.30% |
-2790.44 |
-8.90% |
-918.33 |
-2.93% |
| 20250625 |
24.41 |
0.45% |
1910.75 |
9276.09 |
2508.13 |
10.17% |
-1083.64 |
-4.40% |
486.26 |
1.97% |
| 20250624 |
24.30 |
1.89% |
607.61 |
7553.06 |
23.40 |
0.08% |
434.12 |
1.53% |
150.09 |
0.53% |
| 20250623 |
23.85 |
2.01% |
1557.16 |
7896.24 |
1483.36 |
5.66% |
-69.03 |
-0.26% |
142.83 |
0.55% |
| 20250620 |
23.38 |
3.36% |
4165.38 |
6079.94 |
4799.89 |
15.47% |
-355.50 |
-1.15% |
-279.01 |
-0.90% |
| 20250619 |
22.62 |
2.77% |
862.21 |
-48.95 |
461.31 |
1.68% |
477.96 |
1.74% |
-77.06 |
-0.28% |
| 20250618 |
22.01 |
1.95% |
1662.00 |
-2711.40 |
785.10 |
4.83% |
797.23 |
4.91% |
79.67 |
0.49% |
| 20250617 |
21.59 |
0.00% |
241.13 |
-3427.11 |
366.58 |
2.85% |
-573.74 |
-4.47% |
448.29 |
3.49% |
| 20250616 |
21.59 |
-1.86% |
232.08 |
-3690.30 |
-332.94 |
-1.95% |
37.14 |
0.22% |
527.88 |
3.09% |
| 20250613 |
22.00 |
-4.56% |
-1978.23 |
-5970.52 |
-1329.00 |
-7.42% |
-1159.84 |
-6.48% |
510.61 |
2.85% |
| 20250612 |
23.05 |
-2.12% |
-3325.50 |
3705.19 |
-2201.14 |
-14.83% |
-1016.67 |
-6.85% |
-107.69 |
-0.73% |
| 20250611 |
23.55 |
0.64% |
-111.52 |
5768.47 |
69.39 |
0.39% |
-99.66 |
-0.56% |
-81.25 |
-0.46% |
| 20250610 |
23.40 |
-1.93% |
-3224.69 |
4800.82 |
103.39 |
0.44% |
-1710.96 |
-7.24% |
-1617.12 |
-6.84% |
| 20250609 |
23.86 |
-1.40% |
-8002.93 |
4580.33 |
-2613.16 |
-5.99% |
-3924.59 |
-8.99% |
-1465.18 |
-3.36% |
| 20250606 |
24.20 |
8.04% |
14454.16 |
11576.46 |
8346.71 |
14.39% |
3381.91 |
5.83% |
2725.54 |
4.70% |
| 20250605 |
22.40 |
0.45% |
1495.43 |
2517.90 |
-137.86 |
-0.62% |
880.44 |
3.97% |
752.85 |
3.40% |
| 20250604 |
22.30 |
-2.87% |
-4212.22 |
2934.50 |
-898.26 |
-2.68% |
-3381.53 |
-10.08% |
67.57 |
0.20% |
| 20250603 |
22.96 |
-1.37% |
-984.25 |
4419.99 |
-117.10 |
-0.52% |
-409.89 |
-1.81% |
-457.26 |
-2.02% |
| 20250530 |
23.28 |
2.87% |
6464.96 |
4788.78 |
4382.97 |
10.65% |
1068.44 |
2.60% |
1013.55 |
2.46% |
| 20250529 |
22.63 |
-3.70% |
-2886.36 |
1460.45 |
-711.85 |
-2.39% |
-2541.39 |
-8.52% |
366.88 |
1.23% |
| 20250528 |
23.50 |
-1.80% |
-1655.16 |
1495.26 |
278.74 |
2.18% |
-1447.33 |
-11.30% |
-486.57 |
-3.80% |
| 20250527 |
23.93 |
-0.83% |
-847.71 |
777.13 |
587.23 |
3.31% |
-549.10 |
-3.09% |
-885.84 |
-4.99% |
| 20250526 |
24.13 |
1.00% |
-1559.12 |
4255.12 |
251.69 |
1.15% |
-1455.98 |
-6.65% |
-354.83 |
-1.62% |
| 20250523 |
23.89 |
1.92% |
1769.80 |
4095.00 |
1054.64 |
3.44% |
1054.35 |
3.44% |
-339.19 |
-1.11% |
603121华培动力 大单资金流向：成交单大于等于6万股或者30万元以上。
603121华培动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603121华培动力 小单资金流向：成交单小于1万股或5万元。
如何看华培动力[603121]资金流向的流入和流出呢？什么是华培动力[603121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华培动力[603121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华培动力[603121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
