| 603168莎普爱思 今日实时资金流向 |
| 15:00 |
-134.42 |
27.15 |
0.00 |
| 14:59 |
-134.42 |
5.99 |
0.00 |
| 14:58 |
-134.42 |
5.99 |
0.00 |
| 14:57 |
-134.42 |
5.99 |
0.00 |
| 14:56 |
-134.42 |
12.82 |
0.00 |
| 14:55 |
-134.42 |
-8.69 |
0.00 |
| 14:54 |
-134.42 |
-22.30 |
0.00 |
| 14:53 |
-134.42 |
-30.45 |
0.00 |
| 14:52 |
-134.42 |
-44.64 |
0.00 |
| 14:51 |
-134.42 |
-44.64 |
0.00 |
| 14:50 |
-134.42 |
-41.14 |
0.00 |
| 14:49 |
-134.42 |
-55.63 |
0.00 |
| 14:48 |
-134.42 |
-63.77 |
0.00 |
| 14:47 |
-134.42 |
-62.80 |
0.00 |
| 14:46 |
-134.42 |
-80.71 |
0.00 |
| 14:45 |
-134.42 |
-77.12 |
0.00 |
| 14:44 |
-134.42 |
-77.12 |
0.00 |
| 14:43 |
-134.42 |
-94.80 |
0.00 |
| 14:42 |
-134.42 |
-94.80 |
0.00 |
| 14:41 |
-134.42 |
-88.69 |
0.00 |
| 14:40 |
-134.42 |
-88.69 |
0.00 |
| 14:39 |
-134.42 |
-88.69 |
0.00 |
| 14:38 |
-134.42 |
-82.18 |
0.00 |
| 14:37 |
-134.42 |
-82.18 |
0.00 |
| 14:36 |
-134.42 |
-82.18 |
0.00 |
| 14:35 |
-134.42 |
-104.27 |
0.00 |
| 14:34 |
-134.42 |
-73.90 |
0.00 |
| 14:33 |
-134.42 |
-73.90 |
0.00 |
| 14:32 |
-134.42 |
-73.90 |
0.00 |
| 14:31 |
-134.42 |
-73.90 |
0.00 |
| 14:30 |
-134.42 |
-72.36 |
0.00 |
| 14:29 |
-134.42 |
-72.36 |
0.00 |
| 14:28 |
-134.42 |
-72.36 |
0.00 |
| 14:27 |
-134.42 |
-72.36 |
0.00 |
| 14:26 |
-134.42 |
-72.36 |
0.00 |
| 14:25 |
-134.42 |
-72.36 |
0.00 |
| 14:24 |
-134.42 |
-60.63 |
0.00 |
| 14:23 |
-134.42 |
-60.63 |
0.00 |
| 14:22 |
-134.42 |
-60.63 |
0.00 |
| 14:21 |
-134.42 |
-60.63 |
0.00 |
| 14:20 |
-134.42 |
-60.63 |
0.00 |
| 14:19 |
-134.42 |
-69.52 |
0.00 |
| 14:18 |
-134.42 |
-69.52 |
0.00 |
| 14:17 |
-134.42 |
-69.52 |
0.00 |
| 14:16 |
-134.42 |
-76.77 |
0.00 |
| 14:15 |
-134.42 |
-64.87 |
0.00 |
| 14:14 |
-134.42 |
-64.87 |
0.00 |
| 14:13 |
-134.42 |
-64.87 |
0.00 |
| 14:12 |
-134.42 |
-64.87 |
0.00 |
| 14:11 |
-134.42 |
-64.14 |
0.00 |
| 14:10 |
-134.42 |
-35.04 |
0.00 |
| 14:09 |
-134.42 |
-35.04 |
0.00 |
| 14:08 |
-134.42 |
-31.05 |
0.00 |
| 14:07 |
-134.42 |
-40.35 |
0.00 |
| 14:06 |
-134.42 |
-40.35 |
0.00 |
| 14:05 |
-134.42 |
-40.35 |
0.00 |
| 14:04 |
-134.42 |
-40.35 |
0.00 |
| 14:03 |
-134.42 |
-40.35 |
0.00 |
| 14:02 |
-134.42 |
-33.41 |
0.00 |
| 14:01 |
-134.42 |
-62.43 |
0.00 |
| 14:00 |
-100.96 |
-62.43 |
0.00 |
| 13:59 |
-100.96 |
-67.99 |
0.00 |
| 13:58 |
-100.96 |
-67.99 |
0.00 |
| 13:57 |
-100.96 |
-67.99 |
0.00 |
| 13:56 |
-100.96 |
-67.99 |
0.00 |
| 13:55 |
-100.96 |
-67.99 |
0.00 |
| 13:54 |
-100.96 |
-67.99 |
0.00 |
| 13:53 |
-100.96 |
-67.99 |
0.00 |
| 13:52 |
-100.96 |
-67.99 |
0.00 |
| 13:51 |
-100.96 |
-76.09 |
0.00 |
| 13:50 |
-100.96 |
-76.09 |
0.00 |
| 13:49 |
-100.96 |
-76.09 |
0.00 |
| 13:48 |
-100.96 |
-76.09 |
0.00 |
| 13:47 |
-100.96 |
-76.09 |
0.00 |
| 13:46 |
-100.96 |
-76.09 |
0.00 |
| 13:45 |
-100.96 |
-76.09 |
0.00 |
| 13:44 |
-100.96 |
-76.09 |
0.00 |
| 13:43 |
-100.96 |
-76.09 |
0.00 |
| 13:42 |
-100.96 |
-76.09 |
0.00 |
| 13:41 |
-100.96 |
-76.09 |
0.00 |
| 13:40 |
-100.96 |
-76.09 |
0.00 |
| 13:39 |
-100.96 |
-76.09 |
0.00 |
| 13:38 |
-100.96 |
-76.09 |
0.00 |
| 13:37 |
-100.96 |
-76.09 |
0.00 |
| 13:36 |
-100.96 |
-76.09 |
0.00 |
| 13:35 |
-100.96 |
-60.66 |
0.00 |
| 13:34 |
-100.96 |
-60.66 |
0.00 |
| 13:33 |
-100.96 |
-55.11 |
0.00 |
| 13:32 |
-100.96 |
-55.11 |
0.00 |
| 13:31 |
-100.96 |
-62.23 |
0.00 |
| 13:30 |
-100.96 |
-62.23 |
0.00 |
| 13:29 |
-100.96 |
-62.23 |
0.00 |
| 13:28 |
-100.96 |
-62.23 |
0.00 |
| 13:27 |
-100.96 |
-74.09 |
0.00 |
| 13:26 |
-100.96 |
-74.09 |
0.00 |
| 13:25 |
-100.96 |
-85.06 |
0.00 |
| 13:24 |
-100.96 |
-85.06 |
0.00 |
| 13:23 |
-100.96 |
-85.06 |
0.00 |
| 13:22 |
-100.96 |
-85.06 |
0.00 |
| 13:21 |
-100.96 |
-85.06 |
0.00 |
| 13:20 |
-100.96 |
-78.76 |
0.00 |
| 13:19 |
-100.96 |
-89.96 |
0.00 |
| 13:18 |
-100.96 |
-89.96 |
0.00 |
| 13:17 |
-100.96 |
-89.96 |
0.00 |
| 13:16 |
-100.96 |
-89.96 |
0.00 |
| 13:15 |
-100.96 |
-89.96 |
0.00 |
| 13:14 |
-100.96 |
-89.96 |
0.00 |
| 13:13 |
-100.96 |
-89.96 |
0.00 |
| 13:12 |
-100.96 |
-89.96 |
0.00 |
| 13:11 |
-100.96 |
-126.13 |
0.00 |
| 13:10 |
-100.96 |
-126.13 |
0.00 |
| 13:09 |
-100.96 |
-126.13 |
0.00 |
| 13:08 |
-100.96 |
-126.13 |
0.00 |
| 13:07 |
-100.96 |
-132.02 |
0.00 |
| 13:06 |
-100.96 |
-132.02 |
0.00 |
| 13:05 |
-100.96 |
-132.02 |
0.00 |
| 13:04 |
-100.96 |
-140.82 |
0.00 |
| 13:03 |
-100.96 |
-115.80 |
0.00 |
| 13:02 |
-100.96 |
-115.80 |
0.00 |
| 13:01 |
-100.96 |
-75.85 |
0.00 |
| 11:30 |
-100.96 |
-75.85 |
0.00 |
| 11:29 |
-100.96 |
-82.15 |
0.00 |
| 11:28 |
-100.96 |
-88.72 |
0.00 |
| 11:27 |
-100.96 |
-88.72 |
0.00 |
| 11:26 |
-100.96 |
-88.72 |
0.00 |
| 11:25 |
-100.96 |
-100.56 |
0.00 |
| 11:24 |
-100.96 |
-93.96 |
0.00 |
| 11:23 |
-100.96 |
-93.96 |
0.00 |
| 11:22 |
-100.96 |
-85.80 |
0.00 |
| 11:21 |
-100.96 |
-85.80 |
0.00 |
| 11:20 |
-100.96 |
-85.80 |
0.00 |
| 11:19 |
-100.96 |
-85.80 |
0.00 |
| 11:18 |
-100.96 |
-85.80 |
0.00 |
| 11:17 |
-100.96 |
-71.84 |
0.00 |
| 11:16 |
-100.96 |
-71.84 |
0.00 |
| 11:15 |
-100.96 |
-71.84 |
0.00 |
| 11:14 |
-100.96 |
-78.62 |
0.00 |
| 11:13 |
-100.96 |
-78.62 |
0.00 |
| 11:12 |
-100.96 |
-78.62 |
0.00 |
| 11:11 |
-100.96 |
-78.62 |
0.00 |
| 11:10 |
-100.96 |
-88.25 |
0.00 |
| 11:09 |
-100.96 |
-88.25 |
0.00 |
| 11:08 |
-100.96 |
-80.26 |
0.00 |
| 11:07 |
-100.96 |
-80.26 |
0.00 |
| 11:06 |
-100.96 |
-94.63 |
0.00 |
| 11:05 |
-100.96 |
-94.63 |
0.00 |
| 11:04 |
-100.96 |
-94.63 |
0.00 |
| 11:03 |
-100.96 |
-94.63 |
0.00 |
| 11:02 |
-45.16 |
-89.49 |
0.00 |
| 11:01 |
-45.16 |
-78.05 |
0.00 |
| 11:00 |
-45.16 |
-84.17 |
0.00 |
| 10:59 |
-45.16 |
-110.25 |
0.00 |
| 10:58 |
-45.16 |
-110.25 |
0.00 |
| 10:57 |
-45.16 |
-116.69 |
0.00 |
| 10:56 |
-45.16 |
-116.78 |
0.00 |
| 10:55 |
-45.16 |
-109.68 |
0.00 |
| 10:54 |
-45.16 |
-109.68 |
0.00 |
| 10:53 |
-45.16 |
-109.68 |
0.00 |
| 10:52 |
-45.16 |
-109.68 |
0.00 |
| 10:51 |
-45.16 |
-109.68 |
0.00 |
| 10:50 |
-45.16 |
-109.68 |
0.00 |
| 10:49 |
-45.16 |
-109.68 |
0.00 |
| 10:48 |
-45.16 |
-109.68 |
0.00 |
| 10:47 |
-45.16 |
-109.68 |
0.00 |
| 10:46 |
-45.16 |
-109.68 |
0.00 |
| 10:45 |
-45.16 |
-109.68 |
0.00 |
| 10:44 |
-45.16 |
-101.53 |
0.00 |
| 10:43 |
-45.16 |
-101.53 |
0.00 |
| 10:42 |
-45.16 |
-107.01 |
0.00 |
| 10:41 |
-45.16 |
-112.64 |
0.00 |
| 10:40 |
-45.16 |
-112.64 |
0.00 |
| 10:39 |
-45.16 |
-112.64 |
0.00 |
| 10:38 |
-45.16 |
-112.64 |
0.00 |
| 10:37 |
-45.16 |
-105.14 |
0.00 |
| 10:36 |
-45.16 |
-118.34 |
0.00 |
| 10:35 |
-45.16 |
-118.34 |
0.00 |
| 10:34 |
-45.16 |
-118.34 |
0.00 |
| 10:33 |
-45.16 |
-102.06 |
0.00 |
| 10:32 |
-45.16 |
-102.06 |
0.00 |
| 10:31 |
-45.16 |
-102.06 |
0.00 |
| 10:30 |
-45.16 |
-102.06 |
0.00 |
| 10:29 |
-45.16 |
-102.06 |
0.00 |
| 10:28 |
-45.16 |
-102.06 |
0.00 |
| 10:27 |
-45.16 |
-93.03 |
0.00 |
| 10:26 |
-45.16 |
-76.75 |
0.00 |
| 10:25 |
-45.16 |
-76.75 |
0.00 |
| 10:24 |
-45.16 |
-76.75 |
0.00 |
| 10:23 |
-45.16 |
-68.60 |
0.00 |
| 10:22 |
-45.16 |
-68.60 |
0.00 |
| 10:21 |
-45.16 |
-63.06 |
0.00 |
| 10:20 |
-45.16 |
-54.91 |
0.00 |
| 10:19 |
-45.16 |
-54.91 |
0.00 |
| 10:18 |
-45.16 |
16.23 |
0.00 |
| 10:17 |
-45.16 |
16.23 |
0.00 |
| 10:16 |
-45.16 |
32.57 |
0.00 |
| 10:15 |
-45.16 |
50.10 |
0.00 |
| 10:14 |
-45.16 |
22.07 |
0.00 |
| 10:13 |
-45.16 |
22.07 |
0.00 |
| 10:12 |
-45.16 |
45.79 |
0.00 |
| 10:11 |
-45.16 |
45.79 |
0.00 |
| 10:10 |
-45.16 |
45.79 |
0.00 |
| 10:09 |
-45.16 |
45.79 |
0.00 |
| 10:08 |
-45.16 |
37.34 |
0.00 |
| 10:07 |
-45.16 |
61.91 |
0.00 |
| 10:06 |
-45.16 |
77.40 |
0.00 |
| 10:05 |
-45.16 |
77.40 |
0.00 |
| 10:04 |
-45.16 |
77.40 |
0.00 |
| 10:03 |
-45.16 |
77.40 |
0.00 |
| 10:02 |
-45.16 |
55.17 |
0.00 |
| 10:01 |
-45.16 |
55.17 |
0.00 |
| 10:00 |
-45.16 |
75.64 |
0.00 |
| 09:59 |
-45.16 |
70.06 |
0.00 |
| 09:58 |
-45.16 |
83.09 |
0.00 |
| 09:57 |
-45.16 |
99.47 |
0.00 |
| 09:56 |
-45.16 |
99.47 |
0.00 |
| 09:55 |
-45.16 |
116.69 |
0.00 |
| 09:54 |
-82.19 |
108.55 |
0.00 |
| 09:53 |
-31.86 |
109.76 |
0.00 |
| 09:52 |
-31.86 |
24.54 |
0.00 |
| 09:51 |
-31.86 |
23.38 |
0.00 |
| 09:50 |
-31.86 |
12.11 |
0.00 |
| 09:49 |
-31.86 |
12.11 |
0.00 |
| 09:48 |
-31.86 |
12.11 |
0.00 |
| 09:47 |
-31.86 |
22.57 |
0.00 |
| 09:46 |
-31.86 |
12.91 |
0.00 |
| 09:45 |
-31.86 |
3.70 |
0.00 |
| 09:44 |
-31.86 |
3.70 |
0.00 |
| 09:43 |
-31.86 |
6.64 |
0.00 |
| 09:42 |
-31.86 |
6.64 |
0.00 |
| 09:41 |
-31.86 |
-12.79 |
0.00 |
| 09:40 |
-31.86 |
-9.33 |
0.00 |
| 09:39 |
-31.86 |
-0.50 |
0.00 |
| 09:38 |
-31.86 |
11.07 |
0.00 |
| 09:37 |
-31.86 |
11.07 |
0.00 |
| 09:36 |
-31.86 |
35.13 |
0.00 |
| 09:35 |
-31.86 |
32.10 |
0.00 |
| 09:34 |
0.00 |
17.26 |
0.00 |
| 09:33 |
0.00 |
17.26 |
0.00 |
| 09:32 |
0.00 |
21.50 |
0.00 |
| 09:31 |
0.00 |
13.42 |
0.00 |
| 09:30 |
0.00 |
29.67 |
0.00 |
|
| 大单资金：-134.42万元 |
成交额占比：-2.42% |
| 中单资金：27.15万元 |
成交额占比：0.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
8.14 |
-0.12% |
-43.79 |
412.65 |
-134.42 |
-2.42% |
27.15 |
0.49% |
63.48 |
1.14% |
| 20250724 |
8.15 |
0.74% |
164.44 |
515.60 |
192.00 |
2.44% |
-24.81 |
-0.32% |
-2.75 |
-0.03% |
| 20250723 |
8.09 |
-0.25% |
252.15 |
358.26 |
243.13 |
2.54% |
667.97 |
6.98% |
-658.95 |
-6.88% |
| 20250722 |
8.11 |
-1.34% |
-879.86 |
221.82 |
-155.71 |
-2.58% |
-681.71 |
-11.30% |
-42.44 |
-0.70% |
| 20250721 |
8.22 |
1.36% |
653.44 |
74.24 |
267.65 |
4.00% |
145.31 |
2.17% |
240.48 |
3.59% |
| 20250718 |
8.11 |
-0.25% |
-61.59 |
-165.81 |
-31.47 |
-0.53% |
-10.89 |
-0.18% |
-19.23 |
-0.32% |
| 20250717 |
8.13 |
0.62% |
-331.59 |
-180.02 |
34.66 |
0.55% |
-579.33 |
-9.11% |
213.08 |
3.35% |
| 20250716 |
8.08 |
2.28% |
743.58 |
-31.43 |
106.69 |
1.28% |
-277.72 |
-3.32% |
914.61 |
10.94% |
| 20250715 |
7.90 |
-0.63% |
-962.44 |
16.11 |
-303.29 |
-2.98% |
-320.27 |
-3.15% |
-338.88 |
-3.33% |
| 20250714 |
7.95 |
1.53% |
639.25 |
313.86 |
27.60 |
0.53% |
104.35 |
1.99% |
507.30 |
9.68% |
| 20250711 |
7.83 |
-0.13% |
31.52 |
257.18 |
-45.68 |
-1.01% |
-121.67 |
-2.69% |
198.87 |
4.40% |
| 20250710 |
7.84 |
1.16% |
141.79 |
318.97 |
183.25 |
4.08% |
120.27 |
2.68% |
-161.73 |
-3.60% |
| 20250709 |
7.75 |
-0.13% |
-325.56 |
-123.97 |
154.23 |
3.85% |
-175.94 |
-4.40% |
-303.85 |
-7.59% |
| 20250708 |
7.76 |
0.78% |
-228.53 |
-208.46 |
-5.54 |
-0.12% |
74.33 |
1.63% |
-297.32 |
-6.52% |
| 20250707 |
7.70 |
0.00% |
-519.12 |
-71.41 |
-29.08 |
-0.68% |
-224.40 |
-5.26% |
-265.64 |
-6.23% |
| 20250704 |
7.70 |
-1.03% |
-548.48 |
-211.87 |
16.11 |
0.34% |
-225.57 |
-4.82% |
-339.02 |
-7.24% |
| 20250703 |
7.78 |
1.04% |
-396.81 |
-437.32 |
-259.69 |
-4.49% |
-326.14 |
-5.63% |
189.02 |
3.27% |
| 20250702 |
7.70 |
-1.41% |
-1522.38 |
-191.77 |
69.74 |
0.82% |
-870.09 |
-10.23% |
-722.03 |
-8.49% |
| 20250701 |
7.81 |
5.68% |
1172.56 |
-456.73 |
131.51 |
0.90% |
470.96 |
3.23% |
570.09 |
3.90% |
| 20250630 |
7.39 |
0.82% |
-143.22 |
-387.20 |
-169.54 |
-5.01% |
-142.65 |
-4.22% |
168.97 |
5.00% |
| 20250627 |
7.33 |
-0.41% |
-223.16 |
-111.77 |
-209.34 |
-6.12% |
-163.17 |
-4.77% |
149.35 |
4.37% |
| 20250626 |
7.36 |
-0.94% |
-832.13 |
63.11 |
-14.14 |
-0.37% |
-512.89 |
-13.34% |
-305.10 |
-7.94% |
| 20250625 |
7.43 |
-0.67% |
-1089.12 |
148.35 |
-195.22 |
-4.76% |
-540.49 |
-13.17% |
-353.41 |
-8.61% |
| 20250624 |
7.48 |
2.47% |
188.95 |
-106.84 |
201.04 |
4.47% |
185.81 |
4.14% |
-197.90 |
-4.40% |
| 20250623 |
7.30 |
2.67% |
306.68 |
-316.33 |
105.89 |
2.67% |
-53.04 |
-1.34% |
253.83 |
6.39% |
| 20250620 |
7.11 |
-0.97% |
-607.91 |
-486.64 |
-34.46 |
-1.20% |
-292.42 |
-10.22% |
-281.03 |
-9.82% |
| 20250619 |
7.18 |
-2.05% |
-328.40 |
-720.26 |
71.10 |
1.25% |
-172.55 |
-3.03% |
-226.95 |
-3.98% |
| 20250618 |
7.33 |
-3.04% |
-1041.21 |
-813.64 |
-450.41 |
-7.73% |
-462.46 |
-7.94% |
-128.34 |
-2.20% |
| 20250617 |
7.56 |
0.53% |
312.06 |
-938.11 |
-8.45 |
-0.11% |
137.17 |
1.83% |
183.34 |
2.44% |
| 20250616 |
7.52 |
0.80% |
-98.36 |
-1110.30 |
-64.42 |
-1.38% |
-62.37 |
-1.33% |
28.43 |
0.61% |
603168莎普爱思 大单资金流向：成交单大于等于6万股或者30万元以上。
603168莎普爱思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603168莎普爱思 小单资金流向：成交单小于1万股或5万元。
如何看莎普爱思[603168]资金流向的流入和流出呢？什么是莎普爱思[603168]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莎普爱思[603168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莎普爱思[603168]资金流向的计算方法不同，所以数据会有不一致的情况。
|
