| 603168莎普爱思 今日实时资金流向 |
| 15:00 |
-455.24 |
-31.88 |
0.00 |
| 14:59 |
-455.24 |
-31.88 |
0.00 |
| 14:58 |
-455.24 |
-31.88 |
0.00 |
| 14:57 |
-455.24 |
-31.88 |
0.00 |
| 14:56 |
-455.24 |
-38.17 |
0.00 |
| 14:55 |
-455.24 |
-23.97 |
0.00 |
| 14:54 |
-455.24 |
-17.93 |
0.00 |
| 14:53 |
-455.24 |
-25.42 |
0.00 |
| 14:52 |
-488.08 |
-25.42 |
0.00 |
| 14:51 |
-488.08 |
-25.42 |
0.00 |
| 14:50 |
-488.08 |
-17.05 |
0.00 |
| 14:49 |
-488.08 |
-17.05 |
0.00 |
| 14:48 |
-488.08 |
-17.05 |
0.00 |
| 14:47 |
-488.08 |
-9.59 |
0.00 |
| 14:46 |
-488.08 |
-9.59 |
0.00 |
| 14:45 |
-488.08 |
18.68 |
0.00 |
| 14:44 |
-488.08 |
18.68 |
0.00 |
| 14:43 |
-488.08 |
18.68 |
0.00 |
| 14:42 |
-488.08 |
18.68 |
0.00 |
| 14:41 |
-488.08 |
18.68 |
0.00 |
| 14:40 |
-488.08 |
18.68 |
0.00 |
| 14:39 |
-488.08 |
18.68 |
0.00 |
| 14:38 |
-488.08 |
-10.94 |
0.00 |
| 14:37 |
-488.08 |
-10.94 |
0.00 |
| 14:36 |
-488.08 |
-10.94 |
0.00 |
| 14:35 |
-488.08 |
-10.94 |
0.00 |
| 14:34 |
-488.08 |
-10.94 |
0.00 |
| 14:33 |
-488.08 |
-10.94 |
0.00 |
| 14:32 |
-488.08 |
-2.58 |
0.00 |
| 14:31 |
-488.08 |
-2.58 |
0.00 |
| 14:30 |
-488.08 |
-8.86 |
0.00 |
| 14:29 |
-488.08 |
-8.86 |
0.00 |
| 14:28 |
-488.08 |
-8.86 |
0.00 |
| 14:27 |
-488.08 |
-8.86 |
0.00 |
| 14:26 |
-488.08 |
-8.86 |
0.00 |
| 14:25 |
-488.08 |
-8.86 |
0.00 |
| 14:24 |
-488.08 |
-8.86 |
0.00 |
| 14:23 |
-488.08 |
-8.86 |
0.00 |
| 14:22 |
-488.08 |
-8.86 |
0.00 |
| 14:21 |
-488.08 |
-8.86 |
0.00 |
| 14:20 |
-488.08 |
-0.34 |
0.00 |
| 14:19 |
-488.08 |
-5.43 |
0.00 |
| 14:18 |
-488.08 |
-5.43 |
0.00 |
| 14:17 |
-488.08 |
-13.57 |
0.00 |
| 14:16 |
-488.08 |
-14.09 |
0.00 |
| 14:15 |
-488.08 |
-27.89 |
0.00 |
| 14:14 |
-488.08 |
-27.89 |
0.00 |
| 14:13 |
-488.08 |
-20.44 |
0.00 |
| 14:12 |
-488.08 |
-20.44 |
0.00 |
| 14:11 |
-488.08 |
-28.50 |
0.00 |
| 14:10 |
-488.08 |
-28.50 |
0.00 |
| 14:09 |
-488.08 |
-28.50 |
0.00 |
| 14:08 |
-488.08 |
-28.50 |
0.00 |
| 14:07 |
-488.08 |
-28.50 |
0.00 |
| 14:06 |
-488.08 |
-28.50 |
0.00 |
| 14:05 |
-529.37 |
-46.03 |
0.00 |
| 14:04 |
-529.37 |
-39.72 |
0.00 |
| 14:03 |
-529.37 |
-6.12 |
0.00 |
| 14:02 |
-493.41 |
-6.12 |
0.00 |
| 14:01 |
-493.41 |
17.03 |
0.00 |
| 14:00 |
-493.41 |
17.03 |
0.00 |
| 13:59 |
-493.41 |
9.55 |
0.00 |
| 13:58 |
-493.41 |
9.55 |
0.00 |
| 13:57 |
-493.41 |
9.55 |
0.00 |
| 13:56 |
-493.41 |
15.98 |
0.00 |
| 13:55 |
-493.41 |
8.81 |
0.00 |
| 13:54 |
-493.41 |
8.81 |
0.00 |
| 13:53 |
-493.41 |
13.89 |
0.00 |
| 13:52 |
-493.41 |
19.04 |
0.00 |
| 13:51 |
-493.41 |
26.51 |
0.00 |
| 13:50 |
-493.41 |
26.51 |
0.00 |
| 13:49 |
-493.41 |
48.94 |
0.00 |
| 13:48 |
-493.41 |
48.94 |
0.00 |
| 13:47 |
-493.41 |
63.90 |
0.00 |
| 13:46 |
-493.41 |
63.90 |
0.00 |
| 13:45 |
-455.96 |
56.41 |
0.00 |
| 13:44 |
-455.96 |
56.41 |
0.00 |
| 13:43 |
-455.96 |
56.41 |
0.00 |
| 13:42 |
-455.96 |
64.96 |
0.00 |
| 13:41 |
-455.96 |
64.96 |
0.00 |
| 13:40 |
-455.96 |
64.96 |
0.00 |
| 13:39 |
-455.96 |
64.96 |
0.00 |
| 13:38 |
-455.96 |
64.96 |
0.00 |
| 13:37 |
-455.96 |
64.96 |
0.00 |
| 13:36 |
-455.96 |
78.68 |
0.00 |
| 13:35 |
-455.96 |
78.68 |
0.00 |
| 13:34 |
-455.96 |
71.17 |
0.00 |
| 13:33 |
-455.96 |
71.17 |
0.00 |
| 13:32 |
-455.96 |
64.27 |
0.00 |
| 13:31 |
-455.96 |
64.27 |
0.00 |
| 13:30 |
-455.96 |
64.27 |
0.00 |
| 13:29 |
-455.96 |
67.80 |
0.00 |
| 13:28 |
-455.96 |
60.97 |
0.00 |
| 13:27 |
-455.96 |
60.97 |
0.00 |
| 13:26 |
-455.96 |
60.97 |
0.00 |
| 13:25 |
-455.96 |
60.97 |
0.00 |
| 13:24 |
-455.96 |
60.97 |
0.00 |
| 13:23 |
-455.96 |
66.00 |
0.00 |
| 13:22 |
-455.96 |
66.00 |
0.00 |
| 13:21 |
-455.96 |
66.00 |
0.00 |
| 13:20 |
-455.96 |
66.00 |
0.00 |
| 13:19 |
-455.96 |
66.00 |
0.00 |
| 13:18 |
-455.96 |
71.19 |
0.00 |
| 13:17 |
-455.96 |
54.20 |
0.00 |
| 13:16 |
-455.96 |
63.95 |
0.00 |
| 13:15 |
-455.96 |
81.65 |
0.00 |
| 13:14 |
-455.96 |
81.65 |
0.00 |
| 13:13 |
-455.96 |
104.70 |
0.00 |
| 13:12 |
-455.96 |
127.23 |
0.00 |
| 13:11 |
-455.96 |
124.59 |
0.00 |
| 13:10 |
-455.96 |
117.07 |
0.00 |
| 13:09 |
-455.96 |
118.34 |
0.00 |
| 13:08 |
-455.96 |
118.34 |
0.00 |
| 13:07 |
-455.96 |
118.34 |
0.00 |
| 13:06 |
-455.96 |
123.54 |
0.00 |
| 13:05 |
-455.96 |
109.99 |
0.00 |
| 13:04 |
-455.96 |
109.99 |
0.00 |
| 13:03 |
-455.96 |
109.99 |
0.00 |
| 13:02 |
-455.96 |
109.99 |
0.00 |
| 13:01 |
-455.96 |
109.99 |
0.00 |
| 11:30 |
-306.07 |
98.54 |
0.00 |
| 11:29 |
-306.07 |
98.54 |
0.00 |
| 11:28 |
-306.07 |
105.09 |
0.00 |
| 11:27 |
-306.07 |
85.00 |
0.00 |
| 11:26 |
-306.07 |
85.00 |
0.00 |
| 11:25 |
-306.07 |
85.00 |
0.00 |
| 11:24 |
-306.07 |
85.00 |
0.00 |
| 11:23 |
-306.07 |
68.81 |
0.00 |
| 11:22 |
-306.07 |
68.81 |
0.00 |
| 11:21 |
-306.07 |
53.77 |
0.00 |
| 11:20 |
-306.07 |
46.25 |
0.00 |
| 11:19 |
-306.07 |
56.38 |
0.00 |
| 11:18 |
-306.07 |
61.49 |
0.00 |
| 11:17 |
-306.07 |
37.87 |
0.00 |
| 11:16 |
-338.70 |
30.35 |
0.00 |
| 11:15 |
-338.70 |
30.35 |
0.00 |
| 11:14 |
-338.70 |
30.35 |
0.00 |
| 11:13 |
-338.70 |
38.01 |
0.00 |
| 11:12 |
-338.70 |
38.01 |
0.00 |
| 11:11 |
-338.70 |
38.01 |
0.00 |
| 11:10 |
-338.70 |
38.01 |
0.00 |
| 11:09 |
-338.70 |
38.01 |
0.00 |
| 11:08 |
-338.70 |
32.31 |
0.00 |
| 11:07 |
-338.70 |
32.31 |
0.00 |
| 11:06 |
-338.70 |
32.31 |
0.00 |
| 11:05 |
-338.70 |
32.31 |
0.00 |
| 11:04 |
-338.70 |
32.31 |
0.00 |
| 11:03 |
-293.65 |
32.31 |
0.00 |
| 11:02 |
-293.65 |
26.29 |
0.00 |
| 11:01 |
-293.65 |
26.29 |
0.00 |
| 11:00 |
-293.65 |
26.29 |
0.00 |
| 10:59 |
-293.65 |
16.39 |
0.00 |
| 10:58 |
-256.24 |
16.39 |
0.00 |
| 10:57 |
-256.24 |
16.39 |
0.00 |
| 10:56 |
-213.91 |
16.39 |
0.00 |
| 10:55 |
-213.91 |
16.39 |
0.00 |
| 10:54 |
-213.91 |
46.31 |
0.00 |
| 10:53 |
-176.49 |
63.31 |
0.00 |
| 10:52 |
-144.60 |
75.87 |
0.00 |
| 10:51 |
-144.60 |
75.87 |
0.00 |
| 10:50 |
-144.60 |
45.46 |
0.00 |
| 10:49 |
-144.60 |
45.46 |
0.00 |
| 10:48 |
-144.60 |
60.20 |
0.00 |
| 10:47 |
-144.60 |
66.12 |
0.00 |
| 10:46 |
-144.60 |
66.12 |
0.00 |
| 10:45 |
-144.60 |
60.11 |
0.00 |
| 10:44 |
-144.60 |
55.08 |
0.00 |
| 10:43 |
-107.12 |
55.08 |
0.00 |
| 10:42 |
-107.12 |
46.28 |
0.00 |
| 10:41 |
-107.12 |
46.28 |
0.00 |
| 10:40 |
-71.33 |
46.28 |
0.00 |
| 10:39 |
-71.33 |
46.28 |
0.00 |
| 10:38 |
-33.80 |
58.43 |
0.00 |
| 10:37 |
-33.80 |
58.43 |
0.00 |
| 10:36 |
-33.80 |
59.62 |
0.00 |
| 10:35 |
-33.80 |
82.15 |
0.00 |
| 10:34 |
-33.80 |
82.15 |
0.00 |
| 10:33 |
-33.80 |
82.15 |
0.00 |
| 10:32 |
-33.80 |
93.96 |
0.00 |
| 10:31 |
-33.80 |
93.96 |
0.00 |
| 10:30 |
-33.80 |
93.96 |
0.00 |
| 10:29 |
-33.80 |
93.96 |
0.00 |
| 10:28 |
-33.80 |
93.96 |
0.00 |
| 10:27 |
-33.80 |
93.96 |
0.00 |
| 10:26 |
-33.80 |
92.67 |
0.00 |
| 10:25 |
-33.80 |
107.71 |
0.00 |
| 10:24 |
-33.80 |
107.71 |
0.00 |
| 10:23 |
-33.80 |
102.14 |
0.00 |
| 10:22 |
-33.80 |
102.14 |
0.00 |
| 10:21 |
-33.80 |
102.14 |
0.00 |
| 10:20 |
-33.80 |
102.14 |
0.00 |
| 10:19 |
1.20 |
114.40 |
0.00 |
| 10:18 |
33.50 |
148.98 |
0.00 |
| 10:17 |
33.50 |
148.98 |
0.00 |
| 10:16 |
33.50 |
148.98 |
0.00 |
| 10:15 |
0.00 |
141.51 |
0.00 |
| 10:14 |
0.00 |
146.78 |
0.00 |
| 10:13 |
0.00 |
159.45 |
0.00 |
| 10:12 |
0.00 |
159.45 |
0.00 |
| 10:11 |
0.00 |
151.52 |
0.00 |
| 10:10 |
0.00 |
151.52 |
0.00 |
| 10:09 |
0.00 |
151.52 |
0.00 |
| 10:08 |
0.00 |
164.34 |
0.00 |
| 10:07 |
0.00 |
151.71 |
0.00 |
| 10:06 |
0.00 |
151.71 |
0.00 |
| 10:05 |
0.00 |
151.71 |
0.00 |
| 10:04 |
0.00 |
138.80 |
0.00 |
| 10:03 |
0.00 |
131.26 |
0.00 |
| 10:02 |
0.00 |
131.26 |
0.00 |
| 10:01 |
0.00 |
131.26 |
0.00 |
| 10:00 |
0.00 |
131.26 |
0.00 |
| 09:59 |
0.00 |
131.26 |
0.00 |
| 09:58 |
0.00 |
131.26 |
0.00 |
| 09:57 |
0.00 |
117.40 |
0.00 |
| 09:56 |
0.00 |
111.90 |
0.00 |
| 09:55 |
0.00 |
111.90 |
0.00 |
| 09:54 |
0.00 |
103.32 |
0.00 |
| 09:53 |
0.00 |
89.61 |
0.00 |
| 09:52 |
0.00 |
74.57 |
0.00 |
| 09:51 |
0.00 |
67.06 |
0.00 |
| 09:50 |
0.00 |
43.33 |
0.00 |
| 09:49 |
0.00 |
43.33 |
0.00 |
| 09:48 |
0.00 |
43.33 |
0.00 |
| 09:47 |
0.00 |
43.33 |
0.00 |
| 09:46 |
0.00 |
30.21 |
0.00 |
| 09:45 |
0.00 |
42.95 |
0.00 |
| 09:44 |
0.00 |
-19.07 |
0.00 |
| 09:43 |
0.00 |
-19.07 |
0.00 |
| 09:42 |
0.00 |
-63.82 |
0.00 |
| 09:41 |
0.00 |
-58.13 |
0.00 |
| 09:40 |
0.00 |
-57.24 |
0.00 |
| 09:39 |
0.00 |
-73.49 |
0.00 |
| 09:38 |
0.00 |
-68.20 |
0.00 |
| 09:37 |
0.00 |
-37.17 |
0.00 |
| 09:36 |
0.00 |
-37.17 |
0.00 |
| 09:35 |
0.00 |
-37.17 |
0.00 |
| 09:34 |
0.00 |
-22.37 |
0.00 |
| 09:33 |
0.00 |
-16.76 |
0.00 |
| 09:32 |
0.00 |
-16.76 |
0.00 |
| 09:31 |
0.00 |
5.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-455.24万元 |
成交额占比：-10.15% |
| 中单资金：-31.88万元 |
成交额占比：-0.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.47 |
0.13% |
-320.90 |
-1101.18 |
-455.24 |
-10.15% |
-31.88 |
-0.71% |
166.22 |
3.71% |
| 20241219 |
7.46 |
-0.67% |
-808.26 |
-1219.82 |
-288.17 |
-5.62% |
-566.27 |
-11.05% |
46.18 |
0.90% |
| 20241218 |
7.51 |
-1.18% |
-272.67 |
-662.49 |
-62.87 |
-0.90% |
-283.00 |
-4.06% |
73.20 |
1.05% |
| 20241217 |
7.60 |
-7.43% |
-2601.62 |
-845.90 |
-165.87 |
-1.26% |
-1003.71 |
-7.61% |
-1432.04 |
-10.86% |
| 20241216 |
8.21 |
0.12% |
-537.11 |
-629.81 |
-129.03 |
-2.43% |
-321.29 |
-6.04% |
-86.79 |
-1.63% |
| 20241213 |
8.20 |
-2.96% |
-1281.02 |
-690.54 |
-573.88 |
-8.23% |
-871.57 |
-12.50% |
164.43 |
2.36% |
| 20241212 |
8.45 |
1.56% |
465.18 |
-286.66 |
269.16 |
3.21% |
213.46 |
2.55% |
-17.44 |
-0.21% |
| 20241211 |
8.32 |
1.22% |
513.52 |
-743.20 |
-246.28 |
-4.22% |
278.35 |
4.78% |
481.45 |
8.26% |
| 20241210 |
8.22 |
-0.12% |
-802.55 |
-986.61 |
50.22 |
0.69% |
-671.65 |
-9.27% |
-181.12 |
-2.50% |
| 20241209 |
8.23 |
0.73% |
221.95 |
-864.13 |
-189.76 |
-2.17% |
279.95 |
3.19% |
131.76 |
1.50% |
| 20241206 |
8.17 |
1.24% |
356.45 |
-1110.69 |
-170.00 |
-2.37% |
269.50 |
3.76% |
256.95 |
3.58% |
| 20241205 |
8.07 |
0.37% |
-1142.80 |
-1002.60 |
-187.38 |
-3.45% |
-543.69 |
-10.02% |
-411.73 |
-7.59% |
| 20241204 |
8.04 |
-1.71% |
-1112.98 |
-700.77 |
-489.69 |
-8.34% |
-712.50 |
-12.13% |
89.21 |
1.52% |
| 20241203 |
8.18 |
-0.12% |
-1081.29 |
-447.27 |
172.70 |
2.77% |
-329.75 |
-5.29% |
-924.24 |
-14.83% |
| 20241202 |
8.19 |
2.63% |
496.12 |
-737.33 |
-436.32 |
-5.33% |
106.90 |
1.31% |
825.54 |
10.08% |
| 20241129 |
7.98 |
0.63% |
-533.29 |
364.52 |
-61.91 |
-1.07% |
-239.52 |
-4.13% |
-231.86 |
-4.00% |
| 20241128 |
7.93 |
0.25% |
518.84 |
-1040.76 |
114.45 |
1.84% |
-88.70 |
-1.43% |
493.09 |
7.94% |
| 20241127 |
7.91 |
-0.13% |
-295.75 |
584.98 |
-236.19 |
-2.86% |
-480.53 |
-5.82% |
420.97 |
5.10% |
| 20241126 |
7.92 |
-1.61% |
-1860.51 |
1557.22 |
-117.36 |
-1.72% |
-1031.64 |
-15.14% |
-711.51 |
-10.44% |
| 20241125 |
8.05 |
1.26% |
106.00 |
520.57 |
665.53 |
7.11% |
-13.12 |
-0.14% |
-546.41 |
-5.84% |
| 20241122 |
7.95 |
-9.45% |
-4328.98 |
149.99 |
-1467.19 |
-7.90% |
-1392.80 |
-7.50% |
-1468.99 |
-7.91% |
| 20241121 |
8.78 |
7.07% |
2492.21 |
1611.59 |
1740.19 |
7.43% |
254.89 |
1.09% |
497.13 |
2.12% |
| 20241120 |
8.20 |
2.37% |
1349.38 |
-886.16 |
736.05 |
7.65% |
31.07 |
0.32% |
582.26 |
6.05% |
| 20241119 |
8.01 |
-3.61% |
-3800.45 |
-2276.56 |
-1154.01 |
-8.57% |
-1980.75 |
-14.71% |
-665.69 |
-4.94% |
| 20241118 |
8.31 |
-1.54% |
-481.52 |
-660.31 |
294.95 |
2.74% |
12.34 |
0.11% |
-788.81 |
-7.33% |
| 20241115 |
8.44 |
2.55% |
-494.09 |
-999.77 |
-5.59 |
-0.06% |
272.28 |
2.97% |
-760.78 |
-8.30% |
| 20241114 |
8.23 |
-2.37% |
-1160.97 |
-5740.71 |
-757.56 |
-9.27% |
-316.43 |
-3.87% |
-86.98 |
-1.06% |
| 20241113 |
8.43 |
-2.09% |
-2020.35 |
-6120.49 |
-654.35 |
-5.48% |
-1431.93 |
-11.99% |
65.93 |
0.55% |
| 20241112 |
8.61 |
2.01% |
1896.27 |
-5934.71 |
462.24 |
1.82% |
318.01 |
1.25% |
1116.02 |
4.40% |
| 20241111 |
8.44 |
1.69% |
1033.54 |
-8018.34 |
-44.51 |
-0.31% |
845.16 |
5.80% |
232.89 |
1.60% |
603168莎普爱思 大单资金流向：成交单大于等于6万股或者30万元以上。
603168莎普爱思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603168莎普爱思 小单资金流向：成交单小于1万股或5万元。
如何看莎普爱思[603168]资金流向的流入和流出呢？什么是莎普爱思[603168]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莎普爱思[603168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莎普爱思[603168]资金流向的计算方法不同，所以数据会有不一致的情况。
|
