| 603168莎普爱思 今日实时资金流向 |
| 15:00 |
471.35 |
-238.14 |
0.00 |
| 14:59 |
471.35 |
-230.92 |
0.00 |
| 14:58 |
471.35 |
-230.92 |
0.00 |
| 14:57 |
471.35 |
-230.92 |
0.00 |
| 14:56 |
471.35 |
-230.69 |
0.00 |
| 14:55 |
471.35 |
-206.08 |
0.00 |
| 14:54 |
471.35 |
-206.08 |
0.00 |
| 14:53 |
471.35 |
-192.31 |
0.00 |
| 14:52 |
471.35 |
-177.57 |
0.00 |
| 14:51 |
471.35 |
-177.57 |
0.00 |
| 14:50 |
471.35 |
-177.57 |
0.00 |
| 14:49 |
471.35 |
-120.95 |
0.00 |
| 14:48 |
471.35 |
-115.92 |
0.00 |
| 14:47 |
471.35 |
-108.72 |
0.00 |
| 14:46 |
471.35 |
-108.72 |
0.00 |
| 14:45 |
471.35 |
-82.63 |
0.00 |
| 14:44 |
471.35 |
-51.57 |
0.00 |
| 14:43 |
471.35 |
-51.57 |
0.00 |
| 14:42 |
471.35 |
-51.57 |
0.00 |
| 14:41 |
471.35 |
-51.57 |
0.00 |
| 14:40 |
471.35 |
-41.75 |
0.00 |
| 14:39 |
471.35 |
-41.75 |
0.00 |
| 14:38 |
471.35 |
-17.87 |
0.00 |
| 14:37 |
471.35 |
-4.64 |
0.00 |
| 14:36 |
471.35 |
15.42 |
0.00 |
| 14:35 |
471.35 |
15.42 |
0.00 |
| 14:34 |
471.35 |
15.42 |
0.00 |
| 14:33 |
471.35 |
5.19 |
0.00 |
| 14:32 |
471.35 |
5.19 |
0.00 |
| 14:31 |
539.51 |
10.22 |
0.00 |
| 14:30 |
539.51 |
10.22 |
0.00 |
| 14:29 |
539.51 |
10.22 |
0.00 |
| 14:28 |
571.99 |
23.78 |
0.00 |
| 14:27 |
571.99 |
6.14 |
0.00 |
| 14:26 |
571.99 |
6.14 |
0.00 |
| 14:25 |
571.99 |
6.14 |
0.00 |
| 14:24 |
571.99 |
6.14 |
0.00 |
| 14:23 |
571.99 |
12.07 |
0.00 |
| 14:22 |
571.99 |
28.31 |
0.00 |
| 14:21 |
571.99 |
28.31 |
0.00 |
| 14:20 |
571.99 |
28.31 |
0.00 |
| 14:19 |
571.99 |
28.31 |
0.00 |
| 14:18 |
571.99 |
58.55 |
0.00 |
| 14:17 |
571.99 |
58.55 |
0.00 |
| 14:16 |
571.99 |
58.55 |
0.00 |
| 14:15 |
571.99 |
58.55 |
0.00 |
| 14:14 |
571.99 |
50.41 |
0.00 |
| 14:13 |
571.99 |
58.55 |
0.00 |
| 14:12 |
571.99 |
38.04 |
0.00 |
| 14:11 |
571.99 |
71.41 |
0.00 |
| 14:10 |
571.99 |
79.39 |
0.00 |
| 14:09 |
571.99 |
79.39 |
0.00 |
| 14:08 |
571.99 |
79.39 |
0.00 |
| 14:07 |
571.99 |
79.39 |
0.00 |
| 14:06 |
571.99 |
70.84 |
0.00 |
| 14:05 |
571.99 |
75.89 |
0.00 |
| 14:04 |
571.99 |
75.89 |
0.00 |
| 14:03 |
571.99 |
75.89 |
0.00 |
| 14:02 |
571.99 |
75.89 |
0.00 |
| 14:01 |
571.99 |
89.32 |
0.00 |
| 14:00 |
571.99 |
89.32 |
0.00 |
| 13:59 |
571.99 |
89.32 |
0.00 |
| 13:58 |
571.99 |
73.28 |
0.00 |
| 13:57 |
571.99 |
103.16 |
0.00 |
| 13:56 |
571.99 |
103.16 |
0.00 |
| 13:55 |
571.99 |
103.16 |
0.00 |
| 13:54 |
571.99 |
103.16 |
0.00 |
| 13:53 |
571.99 |
103.16 |
0.00 |
| 13:52 |
571.99 |
109.67 |
0.00 |
| 13:51 |
571.99 |
109.67 |
0.00 |
| 13:50 |
571.99 |
109.67 |
0.00 |
| 13:49 |
571.99 |
122.21 |
0.00 |
| 13:48 |
571.99 |
122.21 |
0.00 |
| 13:47 |
571.99 |
130.35 |
0.00 |
| 13:46 |
571.99 |
130.35 |
0.00 |
| 13:45 |
571.99 |
130.35 |
0.00 |
| 13:44 |
571.99 |
130.35 |
0.00 |
| 13:43 |
571.99 |
130.35 |
0.00 |
| 13:42 |
571.99 |
130.35 |
0.00 |
| 13:41 |
523.15 |
116.10 |
0.00 |
| 13:40 |
523.15 |
116.10 |
0.00 |
| 13:39 |
523.15 |
124.47 |
0.00 |
| 13:38 |
523.15 |
124.47 |
0.00 |
| 13:37 |
523.15 |
134.07 |
0.00 |
| 13:36 |
523.15 |
134.07 |
0.00 |
| 13:35 |
523.15 |
148.78 |
0.00 |
| 13:34 |
523.15 |
148.78 |
0.00 |
| 13:33 |
523.15 |
157.73 |
0.00 |
| 13:32 |
523.15 |
156.57 |
0.00 |
| 13:31 |
523.15 |
156.57 |
0.00 |
| 13:30 |
523.15 |
156.57 |
0.00 |
| 13:29 |
523.15 |
156.57 |
0.00 |
| 13:28 |
523.15 |
156.57 |
0.00 |
| 13:27 |
523.15 |
156.57 |
0.00 |
| 13:26 |
523.15 |
156.57 |
0.00 |
| 13:25 |
523.15 |
156.57 |
0.00 |
| 13:24 |
523.15 |
156.57 |
0.00 |
| 13:23 |
523.15 |
156.57 |
0.00 |
| 13:22 |
523.15 |
156.57 |
0.00 |
| 13:21 |
523.15 |
156.57 |
0.00 |
| 13:20 |
523.15 |
162.76 |
0.00 |
| 13:19 |
523.15 |
162.76 |
0.00 |
| 13:18 |
523.15 |
160.81 |
0.00 |
| 13:17 |
523.15 |
160.81 |
0.00 |
| 13:16 |
523.15 |
153.24 |
0.00 |
| 13:15 |
523.15 |
165.35 |
0.00 |
| 13:14 |
482.40 |
165.35 |
0.00 |
| 13:13 |
482.40 |
165.35 |
0.00 |
| 13:12 |
482.40 |
165.35 |
0.00 |
| 13:11 |
482.40 |
165.35 |
0.00 |
| 13:10 |
482.40 |
173.49 |
0.00 |
| 13:09 |
482.40 |
173.49 |
0.00 |
| 13:08 |
482.40 |
173.49 |
0.00 |
| 13:07 |
482.40 |
173.49 |
0.00 |
| 13:06 |
482.40 |
199.78 |
0.00 |
| 13:05 |
482.40 |
224.20 |
0.00 |
| 13:04 |
482.40 |
215.40 |
0.00 |
| 13:03 |
482.40 |
225.91 |
0.00 |
| 13:02 |
482.40 |
224.84 |
0.00 |
| 13:01 |
482.40 |
230.70 |
0.00 |
| 11:30 |
482.40 |
229.71 |
0.00 |
| 11:29 |
482.40 |
229.71 |
0.00 |
| 11:28 |
482.40 |
246.11 |
0.00 |
| 11:27 |
482.40 |
246.11 |
0.00 |
| 11:26 |
482.40 |
240.47 |
0.00 |
| 11:25 |
407.94 |
248.69 |
0.00 |
| 11:24 |
407.94 |
248.69 |
0.00 |
| 11:23 |
407.94 |
248.69 |
0.00 |
| 11:22 |
407.94 |
217.02 |
0.00 |
| 11:21 |
407.94 |
217.02 |
0.00 |
| 11:20 |
407.94 |
222.56 |
0.00 |
| 11:19 |
407.94 |
222.56 |
0.00 |
| 11:18 |
407.94 |
223.29 |
0.00 |
| 11:17 |
377.25 |
234.29 |
0.00 |
| 11:16 |
272.65 |
239.31 |
0.00 |
| 11:15 |
231.27 |
265.72 |
0.00 |
| 11:14 |
134.91 |
213.17 |
0.00 |
| 11:13 |
134.91 |
213.17 |
0.00 |
| 11:12 |
134.91 |
213.17 |
0.00 |
| 11:11 |
134.91 |
220.21 |
0.00 |
| 11:10 |
134.91 |
220.21 |
0.00 |
| 11:09 |
134.91 |
220.21 |
0.00 |
| 11:08 |
134.91 |
220.21 |
0.00 |
| 11:07 |
134.91 |
213.66 |
0.00 |
| 11:06 |
134.91 |
213.66 |
0.00 |
| 11:05 |
134.91 |
213.66 |
0.00 |
| 11:04 |
134.91 |
213.66 |
0.00 |
| 11:03 |
134.91 |
213.66 |
0.00 |
| 11:02 |
134.91 |
213.66 |
0.00 |
| 11:01 |
134.91 |
205.17 |
0.00 |
| 11:00 |
134.91 |
201.44 |
0.00 |
| 10:59 |
134.91 |
195.70 |
0.00 |
| 10:58 |
134.91 |
195.70 |
0.00 |
| 10:57 |
134.91 |
195.70 |
0.00 |
| 10:56 |
134.91 |
195.70 |
0.00 |
| 10:55 |
134.91 |
203.79 |
0.00 |
| 10:54 |
134.91 |
203.79 |
0.00 |
| 10:53 |
134.91 |
203.79 |
0.00 |
| 10:52 |
134.91 |
203.79 |
0.00 |
| 10:51 |
134.91 |
194.24 |
0.00 |
| 10:50 |
134.91 |
194.24 |
0.00 |
| 10:49 |
134.91 |
194.24 |
0.00 |
| 10:48 |
134.91 |
194.24 |
0.00 |
| 10:47 |
134.91 |
212.12 |
0.00 |
| 10:46 |
134.91 |
212.12 |
0.00 |
| 10:45 |
134.91 |
212.12 |
0.00 |
| 10:44 |
134.91 |
212.12 |
0.00 |
| 10:43 |
134.91 |
211.19 |
0.00 |
| 10:42 |
134.91 |
202.94 |
0.00 |
| 10:41 |
134.91 |
202.94 |
0.00 |
| 10:40 |
134.91 |
202.94 |
0.00 |
| 10:39 |
134.91 |
202.94 |
0.00 |
| 10:38 |
134.91 |
202.94 |
0.00 |
| 10:37 |
134.91 |
211.02 |
0.00 |
| 10:36 |
134.91 |
211.02 |
0.00 |
| 10:35 |
134.91 |
205.20 |
0.00 |
| 10:34 |
134.91 |
199.36 |
0.00 |
| 10:33 |
134.91 |
207.03 |
0.00 |
| 10:32 |
134.91 |
207.03 |
0.00 |
| 10:31 |
134.91 |
207.03 |
0.00 |
| 10:30 |
134.91 |
207.03 |
0.00 |
| 10:29 |
134.91 |
207.03 |
0.00 |
| 10:28 |
134.91 |
226.34 |
0.00 |
| 10:27 |
134.91 |
226.34 |
0.00 |
| 10:26 |
134.91 |
229.90 |
0.00 |
| 10:25 |
134.91 |
231.43 |
0.00 |
| 10:24 |
100.60 |
268.68 |
0.00 |
| 10:23 |
100.60 |
281.94 |
0.00 |
| 10:22 |
100.60 |
289.29 |
0.00 |
| 10:21 |
100.60 |
289.29 |
0.00 |
| 10:20 |
100.60 |
290.90 |
0.00 |
| 10:19 |
100.60 |
285.65 |
0.00 |
| 10:18 |
100.60 |
291.88 |
0.00 |
| 10:17 |
100.60 |
305.46 |
0.00 |
| 10:16 |
100.60 |
305.46 |
0.00 |
| 10:15 |
100.60 |
305.46 |
0.00 |
| 10:14 |
100.60 |
334.54 |
0.00 |
| 10:13 |
100.60 |
334.54 |
0.00 |
| 10:12 |
100.60 |
339.96 |
0.00 |
| 10:11 |
100.60 |
325.06 |
0.00 |
| 10:10 |
100.60 |
316.96 |
0.00 |
| 10:09 |
100.60 |
316.96 |
0.00 |
| 10:08 |
100.60 |
316.96 |
0.00 |
| 10:07 |
100.60 |
316.96 |
0.00 |
| 10:06 |
100.60 |
310.72 |
0.00 |
| 10:05 |
100.60 |
300.42 |
0.00 |
| 10:04 |
63.43 |
308.51 |
0.00 |
| 10:03 |
63.43 |
342.68 |
0.00 |
| 10:02 |
63.43 |
379.40 |
0.00 |
| 10:01 |
0.00 |
317.02 |
0.00 |
| 10:00 |
0.00 |
246.89 |
0.00 |
| 09:59 |
0.00 |
246.89 |
0.00 |
| 09:58 |
0.00 |
230.67 |
0.00 |
| 09:57 |
0.00 |
224.45 |
0.00 |
| 09:56 |
0.00 |
200.92 |
0.00 |
| 09:55 |
0.00 |
186.91 |
0.00 |
| 09:54 |
0.00 |
186.91 |
0.00 |
| 09:53 |
0.00 |
144.75 |
0.00 |
| 09:52 |
0.00 |
152.94 |
0.00 |
| 09:51 |
0.00 |
154.21 |
0.00 |
| 09:50 |
0.00 |
160.55 |
0.00 |
| 09:49 |
0.00 |
179.51 |
0.00 |
| 09:48 |
0.00 |
179.51 |
0.00 |
| 09:47 |
0.00 |
179.51 |
0.00 |
| 09:46 |
0.00 |
179.51 |
0.00 |
| 09:45 |
0.00 |
146.92 |
0.00 |
| 09:44 |
0.00 |
146.92 |
0.00 |
| 09:43 |
0.00 |
154.97 |
0.00 |
| 09:42 |
0.00 |
154.97 |
0.00 |
| 09:41 |
0.00 |
169.09 |
0.00 |
| 09:40 |
0.00 |
181.69 |
0.00 |
| 09:39 |
0.00 |
166.25 |
0.00 |
| 09:38 |
0.00 |
148.32 |
0.00 |
| 09:37 |
0.00 |
161.80 |
0.00 |
| 09:36 |
0.00 |
172.95 |
0.00 |
| 09:35 |
0.00 |
109.67 |
0.00 |
| 09:34 |
0.00 |
56.61 |
0.00 |
| 09:33 |
0.00 |
6.13 |
0.00 |
| 09:32 |
0.00 |
-10.32 |
0.00 |
| 09:31 |
0.00 |
-13.77 |
0.00 |
| 09:30 |
0.00 |
-6.37 |
0.00 |
|
| 大单资金：471.35万元 |
成交额占比：6.94% |
| 中单资金：-238.14万元 |
成交额占比：-3.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
8.11 |
0.75% |
634.37 |
126.22 |
471.35 |
6.94% |
-238.14 |
-3.50% |
401.16 |
5.90% |
| 20250825 |
8.05 |
-0.25% |
-824.76 |
55.07 |
-135.96 |
-1.96% |
-96.83 |
-1.39% |
-591.97 |
-8.53% |
| 20250822 |
8.07 |
-1.22% |
-1963.62 |
-208.65 |
-435.36 |
-5.24% |
-541.80 |
-6.52% |
-986.46 |
-11.88% |
| 20250821 |
8.17 |
0.37% |
3.82 |
686.47 |
-47.49 |
-0.77% |
-173.01 |
-2.79% |
224.32 |
3.62% |
| 20250820 |
8.14 |
-1.21% |
-290.70 |
616.85 |
273.68 |
3.30% |
-122.07 |
-1.47% |
-442.31 |
-5.33% |
| 20250819 |
8.24 |
3.52% |
260.05 |
133.29 |
400.20 |
2.99% |
163.00 |
1.22% |
-303.15 |
-2.26% |
| 20250818 |
7.96 |
-0.50% |
-1347.83 |
-298.69 |
-399.68 |
-5.08% |
-152.46 |
-1.94% |
-795.69 |
-10.11% |
| 20250815 |
8.00 |
0.50% |
-250.74 |
181.07 |
459.76 |
6.79% |
-426.65 |
-6.30% |
-283.85 |
-4.19% |
| 20250814 |
7.96 |
-1.85% |
-1242.02 |
-244.70 |
-117.11 |
-2.01% |
-429.01 |
-7.38% |
-695.90 |
-11.96% |
| 20250813 |
8.11 |
-1.34% |
-536.86 |
-101.94 |
-209.88 |
-3.47% |
-261.55 |
-4.33% |
-65.43 |
-1.08% |
| 20250812 |
8.22 |
-1.20% |
-511.92 |
65.40 |
-31.78 |
-0.56% |
188.38 |
3.34% |
-668.52 |
-11.85% |
| 20250811 |
8.32 |
1.59% |
884.09 |
41.03 |
80.08 |
1.63% |
-52.41 |
-1.07% |
856.42 |
17.42% |
| 20250808 |
8.19 |
0.37% |
156.23 |
-202.16 |
33.99 |
0.69% |
-32.25 |
-0.66% |
154.49 |
3.14% |
| 20250807 |
8.16 |
-0.73% |
-928.64 |
-480.50 |
25.65 |
0.45% |
-607.24 |
-10.60% |
-347.05 |
-6.06% |
| 20250806 |
8.22 |
-1.08% |
-634.35 |
-629.26 |
-42.54 |
-0.71% |
-441.15 |
-7.40% |
-150.66 |
-2.53% |
| 20250805 |
8.31 |
0.00% |
421.49 |
-737.26 |
-56.15 |
-0.93% |
-47.17 |
-0.78% |
524.81 |
8.73% |
| 20250804 |
8.31 |
0.36% |
-336.27 |
-720.73 |
-163.11 |
-2.25% |
-263.53 |
-3.63% |
90.37 |
1.25% |
| 20250801 |
8.28 |
1.47% |
393.34 |
-562.72 |
-244.35 |
-2.55% |
348.77 |
3.65% |
288.92 |
3.02% |
| 20250731 |
8.16 |
-0.85% |
150.21 |
-452.79 |
-123.11 |
-1.61% |
80.03 |
1.05% |
193.29 |
2.53% |
| 20250730 |
8.23 |
-0.48% |
-125.23 |
-137.68 |
-150.54 |
-1.99% |
-318.08 |
-4.20% |
343.39 |
4.53% |
| 20250729 |
8.27 |
0.98% |
-123.41 |
255.99 |
-39.62 |
-0.52% |
287.14 |
3.74% |
-370.93 |
-4.84% |
| 20250728 |
8.19 |
0.61% |
455.52 |
139.90 |
-5.10 |
-0.10% |
75.95 |
1.48% |
384.67 |
7.50% |
| 20250725 |
8.14 |
-0.12% |
-43.79 |
412.65 |
-134.42 |
-2.42% |
27.15 |
0.49% |
63.48 |
1.14% |
| 20250724 |
8.15 |
0.74% |
164.44 |
515.60 |
192.00 |
2.44% |
-24.81 |
-0.32% |
-2.75 |
-0.03% |
| 20250723 |
8.09 |
-0.25% |
252.15 |
358.26 |
243.13 |
2.54% |
667.97 |
6.98% |
-658.95 |
-6.88% |
| 20250722 |
8.11 |
-1.34% |
-879.86 |
221.82 |
-155.71 |
-2.58% |
-681.71 |
-11.30% |
-42.44 |
-0.70% |
| 20250721 |
8.22 |
1.36% |
653.44 |
74.24 |
267.65 |
4.00% |
145.31 |
2.17% |
240.48 |
3.59% |
| 20250718 |
8.11 |
-0.25% |
-61.59 |
-165.81 |
-31.47 |
-0.53% |
-10.89 |
-0.18% |
-19.23 |
-0.32% |
| 20250717 |
8.13 |
0.62% |
-331.59 |
-180.02 |
34.66 |
0.55% |
-579.33 |
-9.11% |
213.08 |
3.35% |
| 20250716 |
8.08 |
2.28% |
743.58 |
-31.43 |
106.69 |
1.28% |
-277.72 |
-3.32% |
914.61 |
10.94% |
603168莎普爱思 大单资金流向：成交单大于等于6万股或者30万元以上。
603168莎普爱思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603168莎普爱思 小单资金流向：成交单小于1万股或5万元。
如何看莎普爱思[603168]资金流向的流入和流出呢？什么是莎普爱思[603168]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莎普爱思[603168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莎普爱思[603168]资金流向的计算方法不同，所以数据会有不一致的情况。
|
