603168莎普爱思 今日实时资金流向 |
15:00 |
-2652.01 |
-4676.83 |
0.00 |
14:59 |
-2652.01 |
-4657.69 |
0.00 |
14:58 |
-2652.01 |
-4657.69 |
0.00 |
14:57 |
-2652.01 |
-4648.94 |
0.00 |
14:56 |
-2573.91 |
-4648.94 |
0.00 |
14:55 |
-2573.91 |
-4648.94 |
0.00 |
14:54 |
-2573.91 |
-4648.94 |
0.00 |
14:53 |
-2573.91 |
-4648.94 |
0.00 |
14:52 |
-2573.91 |
-4648.94 |
0.00 |
14:51 |
-2573.91 |
-4648.94 |
0.00 |
14:50 |
-2573.91 |
-4640.12 |
0.00 |
14:49 |
-2573.91 |
-4640.12 |
0.00 |
14:48 |
-2573.91 |
-4632.31 |
0.00 |
14:47 |
-2573.91 |
-4601.85 |
0.00 |
14:46 |
-2573.91 |
-4601.85 |
0.00 |
14:45 |
-2573.91 |
-4601.85 |
0.00 |
14:44 |
-2573.91 |
-4601.85 |
0.00 |
14:43 |
-2573.91 |
-4601.85 |
0.00 |
14:42 |
-2495.81 |
-4601.85 |
0.00 |
14:41 |
-2495.81 |
-4594.35 |
0.00 |
14:40 |
-2495.81 |
-4578.89 |
0.00 |
14:39 |
-2495.81 |
-4578.89 |
0.00 |
14:38 |
-2495.81 |
-4571.08 |
0.00 |
14:37 |
-2495.81 |
-4571.08 |
0.00 |
14:36 |
-2495.81 |
-4571.08 |
0.00 |
14:35 |
-2495.81 |
-4571.08 |
0.00 |
14:34 |
-2495.81 |
-4564.21 |
0.00 |
14:33 |
-2495.81 |
-4564.21 |
0.00 |
14:32 |
-2495.81 |
-4564.21 |
0.00 |
14:31 |
-2495.81 |
-4564.21 |
0.00 |
14:30 |
-2495.81 |
-4550.93 |
0.00 |
14:29 |
-2495.81 |
-4550.93 |
0.00 |
14:28 |
-2495.81 |
-4535.31 |
0.00 |
14:27 |
-2495.81 |
-4535.31 |
0.00 |
14:26 |
-2495.81 |
-4523.91 |
0.00 |
14:25 |
-2495.81 |
-4523.91 |
0.00 |
14:24 |
-2495.81 |
-4523.91 |
0.00 |
14:23 |
-2495.81 |
-4523.91 |
0.00 |
14:22 |
-2495.81 |
-4515.86 |
0.00 |
14:21 |
-2495.81 |
-4515.86 |
0.00 |
14:20 |
-2495.81 |
-4515.86 |
0.00 |
14:19 |
-2495.81 |
-4515.86 |
0.00 |
14:18 |
-2495.81 |
-4508.05 |
0.00 |
14:17 |
-2495.81 |
-4508.05 |
0.00 |
14:16 |
-2495.81 |
-4508.05 |
0.00 |
14:15 |
-2495.81 |
-4508.05 |
0.00 |
14:14 |
-2495.81 |
-4508.05 |
0.00 |
14:13 |
-2495.81 |
-4502.90 |
0.00 |
14:12 |
-2495.81 |
-4495.09 |
0.00 |
14:11 |
-2495.81 |
-4483.37 |
0.00 |
14:10 |
-2495.81 |
-4483.37 |
0.00 |
14:09 |
-2495.81 |
-4483.37 |
0.00 |
14:08 |
-2495.81 |
-4483.37 |
0.00 |
14:07 |
-2495.81 |
-4483.37 |
0.00 |
14:06 |
-2495.81 |
-4483.37 |
0.00 |
14:05 |
-2495.81 |
-4483.37 |
0.00 |
14:04 |
-2495.81 |
-4483.37 |
0.00 |
14:03 |
-2495.81 |
-4483.37 |
0.00 |
14:02 |
-2495.81 |
-4483.37 |
0.00 |
14:01 |
-2495.81 |
-4478.30 |
0.00 |
14:00 |
-2495.81 |
-4478.30 |
0.00 |
13:59 |
-2495.81 |
-4478.30 |
0.00 |
13:58 |
-2495.81 |
-4478.30 |
0.00 |
13:57 |
-2495.81 |
-4478.30 |
0.00 |
13:56 |
-2495.81 |
-4478.30 |
0.00 |
13:55 |
-2495.81 |
-4478.30 |
0.00 |
13:54 |
-2495.81 |
-4478.30 |
0.00 |
13:53 |
-2495.81 |
-4478.30 |
0.00 |
13:52 |
-2495.81 |
-4478.30 |
0.00 |
13:51 |
-2495.81 |
-4454.87 |
0.00 |
13:50 |
-2437.63 |
-4433.31 |
0.00 |
13:49 |
-2437.63 |
-4433.31 |
0.00 |
13:48 |
-2437.63 |
-4433.31 |
0.00 |
13:47 |
-2437.63 |
-4433.31 |
0.00 |
13:46 |
-2437.63 |
-4433.31 |
0.00 |
13:45 |
-2437.63 |
-4433.31 |
0.00 |
13:44 |
-2437.63 |
-4426.36 |
0.00 |
13:43 |
-2437.63 |
-4426.36 |
0.00 |
13:42 |
-2437.63 |
-4426.36 |
0.00 |
13:41 |
-2437.63 |
-4426.36 |
0.00 |
13:40 |
-2437.63 |
-4426.36 |
0.00 |
13:39 |
-2437.63 |
-4418.55 |
0.00 |
13:38 |
-2437.63 |
-4412.38 |
0.00 |
13:37 |
-2437.63 |
-4412.38 |
0.00 |
13:36 |
-2437.63 |
-4412.38 |
0.00 |
13:35 |
-2398.58 |
-4412.38 |
0.00 |
13:34 |
-2398.58 |
-4412.38 |
0.00 |
13:33 |
-2398.58 |
-4399.41 |
0.00 |
13:32 |
-2398.58 |
-4399.41 |
0.00 |
13:31 |
-2398.58 |
-4391.68 |
0.00 |
13:30 |
-2398.58 |
-4384.58 |
0.00 |
13:29 |
-2398.58 |
-4354.59 |
0.00 |
13:28 |
-2398.58 |
-4354.59 |
0.00 |
13:27 |
-2398.58 |
-4354.59 |
0.00 |
13:26 |
-2398.58 |
-4333.50 |
0.00 |
13:25 |
-2131.40 |
-4333.50 |
0.00 |
13:24 |
-2131.40 |
-4333.50 |
0.00 |
13:23 |
-2131.40 |
-4333.50 |
0.00 |
13:22 |
-2131.40 |
-4325.69 |
0.00 |
13:21 |
-2131.40 |
-4325.69 |
0.00 |
13:20 |
-2131.40 |
-4325.69 |
0.00 |
13:19 |
-2131.40 |
-4325.69 |
0.00 |
13:18 |
-2131.40 |
-4312.10 |
0.00 |
13:17 |
-2131.40 |
-4305.85 |
0.00 |
13:16 |
-2131.40 |
-4305.85 |
0.00 |
13:15 |
-2131.40 |
-4305.85 |
0.00 |
13:14 |
-2053.30 |
-4305.85 |
0.00 |
13:13 |
-2053.30 |
-4298.04 |
0.00 |
13:12 |
-2021.12 |
-4283.67 |
0.00 |
13:11 |
-2021.12 |
-4283.67 |
0.00 |
13:10 |
-2021.12 |
-4275.86 |
0.00 |
13:09 |
-1989.88 |
-4245.38 |
0.00 |
13:08 |
-1989.88 |
-4227.18 |
0.00 |
13:07 |
-1989.88 |
-4218.59 |
0.00 |
13:06 |
-1989.88 |
-4218.59 |
0.00 |
13:05 |
-1989.88 |
-4189.07 |
0.00 |
13:04 |
-1946.46 |
-4121.20 |
0.00 |
13:03 |
-1946.46 |
-4064.19 |
0.00 |
13:02 |
-1946.46 |
-4024.59 |
0.00 |
13:01 |
-1900.30 |
-3990.23 |
0.00 |
11:30 |
-3126.77 |
-3602.54 |
0.00 |
11:29 |
-3396.25 |
-3644.51 |
0.00 |
11:28 |
-3396.25 |
-3650.56 |
0.00 |
11:27 |
-3396.25 |
-3650.56 |
0.00 |
11:26 |
-3396.25 |
-3641.50 |
0.00 |
11:25 |
-3396.25 |
-3631.99 |
0.00 |
11:24 |
-3396.25 |
-3644.61 |
0.00 |
11:23 |
-3396.25 |
-3629.51 |
0.00 |
11:22 |
-3396.25 |
-3622.42 |
0.00 |
11:21 |
-3396.25 |
-3620.16 |
0.00 |
11:20 |
-3396.25 |
-3627.36 |
0.00 |
11:19 |
-3396.25 |
-3628.13 |
0.00 |
11:18 |
-3396.25 |
-3626.09 |
0.00 |
11:17 |
-3396.25 |
-3626.09 |
0.00 |
11:16 |
-3396.25 |
-3626.09 |
0.00 |
11:15 |
-3396.25 |
-3643.18 |
0.00 |
11:14 |
-3360.61 |
-3643.18 |
0.00 |
11:13 |
-3360.61 |
-3663.67 |
0.00 |
11:12 |
-3360.61 |
-3663.67 |
0.00 |
11:11 |
-3360.61 |
-3658.28 |
0.00 |
11:10 |
-3360.61 |
-3660.68 |
0.00 |
11:09 |
-3360.61 |
-3672.02 |
0.00 |
11:08 |
-3360.61 |
-3672.02 |
0.00 |
11:07 |
-3360.61 |
-3672.02 |
0.00 |
11:06 |
-3360.61 |
-3671.35 |
0.00 |
11:05 |
-3360.61 |
-3671.35 |
0.00 |
11:04 |
-3360.61 |
-3678.60 |
0.00 |
11:03 |
-3360.61 |
-3670.90 |
0.00 |
11:02 |
-3360.61 |
-3670.90 |
0.00 |
11:01 |
-3360.61 |
-3664.26 |
0.00 |
11:00 |
-3360.61 |
-3659.14 |
0.00 |
10:59 |
-3360.61 |
-3647.68 |
0.00 |
10:58 |
-3360.61 |
-3647.68 |
0.00 |
10:57 |
-3360.61 |
-3647.68 |
0.00 |
10:56 |
-3360.61 |
-3660.28 |
0.00 |
10:55 |
-3360.61 |
-3685.47 |
0.00 |
10:54 |
-3360.61 |
-3685.47 |
0.00 |
10:53 |
-3360.61 |
-3685.45 |
0.00 |
10:52 |
-3308.50 |
-3685.45 |
0.00 |
10:51 |
-3308.50 |
-3685.45 |
0.00 |
10:50 |
-3308.50 |
-3678.07 |
0.00 |
10:49 |
-3308.50 |
-3632.36 |
0.00 |
10:48 |
-3308.50 |
-3647.60 |
0.00 |
10:47 |
-3308.50 |
-3652.65 |
0.00 |
10:46 |
-3308.50 |
-3652.65 |
0.00 |
10:45 |
-3308.50 |
-3641.87 |
0.00 |
10:44 |
-3308.50 |
-3632.76 |
0.00 |
10:43 |
-3308.50 |
-3646.31 |
0.00 |
10:42 |
-3278.38 |
-3644.82 |
0.00 |
10:41 |
-3278.38 |
-3629.74 |
0.00 |
10:40 |
-3278.38 |
-3623.77 |
0.00 |
10:39 |
-3278.38 |
-3623.77 |
0.00 |
10:38 |
-3278.38 |
-3631.70 |
0.00 |
10:37 |
-3278.38 |
-3653.98 |
0.00 |
10:36 |
-3278.38 |
-3653.98 |
0.00 |
10:35 |
-3278.38 |
-3641.99 |
0.00 |
10:34 |
-3278.38 |
-3630.07 |
0.00 |
10:33 |
-3278.38 |
-3638.07 |
0.00 |
10:32 |
-3278.38 |
-3645.14 |
0.00 |
10:31 |
-3278.38 |
-3653.35 |
0.00 |
10:30 |
-3278.38 |
-3638.34 |
0.00 |
10:29 |
-3278.38 |
-3643.39 |
0.00 |
10:28 |
-3278.38 |
-3634.53 |
0.00 |
10:27 |
-3278.38 |
-3616.33 |
0.00 |
10:26 |
-3278.38 |
-3608.81 |
0.00 |
10:25 |
-3278.38 |
-3581.67 |
0.00 |
10:24 |
-3278.38 |
-3581.67 |
0.00 |
10:23 |
-3278.38 |
-3584.63 |
0.00 |
10:22 |
-3278.38 |
-3612.23 |
0.00 |
10:21 |
-3278.38 |
-3623.80 |
0.00 |
10:20 |
-3308.46 |
-3660.04 |
0.00 |
10:19 |
-3308.46 |
-3606.28 |
0.00 |
10:18 |
-3308.46 |
-3573.47 |
0.00 |
10:17 |
-3320.18 |
-3554.22 |
0.00 |
10:16 |
-3320.18 |
-3518.35 |
0.00 |
10:15 |
-3320.18 |
-3503.17 |
0.00 |
10:14 |
-3320.18 |
-3459.01 |
0.00 |
10:13 |
-3320.18 |
-3482.24 |
0.00 |
10:12 |
-3320.18 |
-3502.57 |
0.00 |
10:11 |
-3320.18 |
-3500.72 |
0.00 |
10:10 |
-2984.35 |
-3463.32 |
0.00 |
10:09 |
-2984.35 |
-3427.42 |
0.00 |
10:08 |
-2984.35 |
-3369.77 |
0.00 |
10:07 |
-2984.35 |
-3364.31 |
0.00 |
10:06 |
-2984.35 |
-3330.49 |
0.00 |
10:05 |
-2984.35 |
-3342.93 |
0.00 |
10:04 |
-2984.35 |
-3323.75 |
0.00 |
10:03 |
-2948.18 |
-3191.98 |
0.00 |
10:02 |
-2948.18 |
-3221.34 |
0.00 |
10:01 |
-2948.18 |
-3150.37 |
0.00 |
10:00 |
-2917.73 |
-3123.24 |
0.00 |
09:59 |
-2880.97 |
-3062.29 |
0.00 |
09:58 |
-2919.57 |
-3093.78 |
0.00 |
09:57 |
-2963.57 |
-3111.93 |
0.00 |
09:56 |
-3090.91 |
-3054.19 |
0.00 |
09:55 |
-1871.38 |
-2814.81 |
0.00 |
09:54 |
-1871.38 |
-2809.73 |
0.00 |
09:53 |
-1824.99 |
-2776.07 |
0.00 |
09:52 |
-1757.82 |
-2674.23 |
0.00 |
09:51 |
-1757.82 |
-2643.61 |
0.00 |
09:50 |
-1757.82 |
-2560.05 |
0.00 |
09:49 |
-1671.91 |
-2462.19 |
0.00 |
09:48 |
-1671.91 |
-2341.77 |
0.00 |
09:47 |
-1554.76 |
-2121.22 |
0.00 |
09:46 |
-1554.76 |
-2051.94 |
0.00 |
09:45 |
-1493.14 |
-1945.73 |
0.00 |
09:44 |
-1152.16 |
-1755.32 |
0.00 |
09:43 |
-917.86 |
-1672.06 |
0.00 |
09:42 |
-917.86 |
-1541.48 |
0.00 |
09:41 |
-481.12 |
-1270.71 |
0.00 |
09:40 |
-820.54 |
-1218.57 |
0.00 |
09:39 |
368.76 |
-81.53 |
0.00 |
09:38 |
283.72 |
84.87 |
0.00 |
09:37 |
182.03 |
24.49 |
0.00 |
09:36 |
38.92 |
-31.81 |
0.00 |
09:35 |
38.92 |
-53.78 |
0.00 |
09:34 |
38.92 |
-37.62 |
0.00 |
09:33 |
38.92 |
-29.29 |
0.00 |
09:32 |
38.92 |
-50.19 |
0.00 |
09:31 |
0.00 |
-45.72 |
0.00 |
09:30 |
0.00 |
12.21 |
0.00 |
|
大单资金:-2652.01万元 |
成交额占比:-8.34% |
中单资金:-4676.83万元 |
成交额占比:-14.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
7.81 |
10.00% |
-11288.87 |
-2111.58 |
-2652.01 |
-8.34% |
-4676.83 |
-14.72% |
-3960.03 |
-12.46% |
20250313 |
7.10 |
2.31% |
303.69 |
640.60 |
448.65 |
4.18% |
2.52 |
0.02% |
-147.48 |
-1.38% |
20250312 |
6.94 |
0.14% |
-421.60 |
212.24 |
76.07 |
2.30% |
-257.72 |
-7.78% |
-239.95 |
-7.24% |
20250311 |
6.93 |
0.14% |
-434.56 |
-151.99 |
-34.64 |
-1.13% |
-248.57 |
-8.11% |
-151.35 |
-4.94% |
20250310 |
6.92 |
1.76% |
437.54 |
-30.76 |
50.35 |
1.28% |
214.38 |
5.43% |
172.81 |
4.38% |
20250307 |
6.80 |
-0.87% |
-393.65 |
-234.57 |
100.17 |
2.57% |
-423.86 |
-10.90% |
-69.96 |
-1.80% |
20250306 |
6.86 |
2.08% |
487.17 |
-662.21 |
20.29 |
0.49% |
195.05 |
4.74% |
271.83 |
6.60% |
20250305 |
6.72 |
-2.89% |
-1285.73 |
-762.10 |
-288.16 |
-5.73% |
-412.07 |
-8.19% |
-585.50 |
-11.64% |
20250304 |
6.92 |
1.32% |
111.25 |
-415.72 |
86.59 |
3.44% |
-103.61 |
-4.11% |
128.27 |
5.09% |
20250303 |
6.83 |
0.74% |
-98.18 |
-623.68 |
-153.46 |
-3.73% |
-129.79 |
-3.15% |
185.07 |
4.49% |
20250228 |
6.78 |
-3.00% |
-988.48 |
-398.19 |
-327.47 |
-7.23% |
-441.71 |
-9.76% |
-219.30 |
-4.84% |
20250227 |
6.99 |
-0.14% |
-424.13 |
-56.80 |
-79.60 |
-2.14% |
-319.97 |
-8.59% |
-24.56 |
-0.66% |
20250226 |
7.00 |
2.04% |
570.56 |
-125.41 |
58.22 |
1.54% |
80.72 |
2.13% |
431.62 |
11.40% |
20250225 |
6.86 |
-1.01% |
-490.51 |
-183.38 |
-121.37 |
-4.41% |
-345.73 |
-12.56% |
-23.41 |
-0.85% |
20250224 |
6.93 |
-0.14% |
8.55 |
-439.24 |
72.03 |
2.19% |
34.43 |
1.05% |
-97.91 |
-2.97% |
20250221 |
6.94 |
-0.72% |
-733.95 |
-336.38 |
13.92 |
0.44% |
-492.22 |
-15.45% |
-255.65 |
-8.02% |
20250220 |
6.99 |
1.45% |
264.90 |
-239.51 |
-148.21 |
-3.63% |
133.50 |
3.27% |
279.61 |
6.85% |
20250219 |
6.89 |
0.88% |
153.13 |
-91.30 |
0.25 |
0.01% |
-190.73 |
-6.35% |
343.61 |
11.44% |
20250218 |
6.83 |
-3.94% |
-1480.34 |
11.17 |
-377.23 |
-7.55% |
-512.82 |
-10.27% |
-590.29 |
-11.82% |
20250217 |
7.11 |
3.19% |
307.76 |
52.52 |
174.89 |
2.75% |
135.69 |
2.13% |
-2.82 |
-0.04% |
20250214 |
6.89 |
0.29% |
221.41 |
254.39 |
110.79 |
2.71% |
-179.34 |
-4.38% |
289.96 |
7.08% |
20250213 |
6.87 |
-0.72% |
-481.08 |
190.95 |
0.00 |
0.00% |
-464.97 |
-18.16% |
-16.11 |
-0.63% |
20250212 |
6.92 |
0.00% |
-62.83 |
440.29 |
102.72 |
3.08% |
-194.61 |
-5.84% |
29.06 |
0.87% |
20250211 |
6.92 |
-1.98% |
-864.56 |
403.50 |
-335.88 |
-8.70% |
-429.27 |
-11.12% |
-99.41 |
-2.58% |
20250210 |
7.06 |
2.77% |
1141.74 |
812.33 |
376.76 |
7.55% |
125.98 |
2.53% |
639.00 |
12.81% |
20250207 |
6.87 |
0.88% |
154.93 |
449.34 |
47.35 |
0.96% |
-118.73 |
-2.41% |
226.31 |
4.60% |
20250206 |
6.81 |
1.04% |
256.29 |
786.48 |
249.34 |
7.62% |
-59.50 |
-1.82% |
66.45 |
2.03% |
20250205 |
6.74 |
2.43% |
579.23 |
599.96 |
65.93 |
2.14% |
213.58 |
6.93% |
299.72 |
9.72% |
20250127 |
6.58 |
0.30% |
161.96 |
224.95 |
72.95 |
2.55% |
246.46 |
8.62% |
-157.45 |
-5.50% |
20250124 |
6.56 |
0.77% |
-314.17 |
241.14 |
13.77 |
0.53% |
-111.40 |
-4.26% |
-216.54 |
-8.29% |
603168莎普爱思 大单资金流向:成交单大于等于6万股或者30万元以上。
603168莎普爱思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603168莎普爱思 小单资金流向:成交单小于1万股或5万元。
如何看莎普爱思[603168]资金流向的流入和流出呢?什么是莎普爱思[603168]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莎普爱思[603168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莎普爱思[603168]资金流向的计算方法不同,所以数据会有不一致的情况。
|