603208江山欧派 今日实时资金流向 |
15:00 |
68.65 |
11.34 |
0.00 |
14:59 |
68.65 |
11.34 |
0.00 |
14:58 |
68.65 |
11.34 |
0.00 |
14:57 |
68.65 |
11.34 |
0.00 |
14:56 |
68.65 |
2.49 |
0.00 |
14:55 |
68.65 |
2.49 |
0.00 |
14:54 |
68.65 |
2.49 |
0.00 |
14:53 |
68.65 |
-18.15 |
0.00 |
14:52 |
68.65 |
-11.83 |
0.00 |
14:51 |
68.65 |
-16.84 |
0.00 |
14:50 |
68.65 |
-2.40 |
0.00 |
14:49 |
68.65 |
-2.40 |
0.00 |
14:48 |
68.65 |
36.95 |
0.00 |
14:47 |
68.65 |
50.82 |
0.00 |
14:46 |
68.65 |
76.76 |
0.00 |
14:45 |
68.65 |
103.75 |
0.00 |
14:44 |
68.65 |
109.65 |
0.00 |
14:43 |
68.65 |
117.32 |
0.00 |
14:42 |
68.65 |
112.30 |
0.00 |
14:41 |
68.65 |
101.39 |
0.00 |
14:40 |
68.65 |
101.39 |
0.00 |
14:39 |
68.65 |
106.99 |
0.00 |
14:38 |
68.65 |
106.99 |
0.00 |
14:37 |
68.65 |
106.99 |
0.00 |
14:36 |
68.65 |
106.99 |
0.00 |
14:35 |
68.65 |
117.45 |
0.00 |
14:34 |
68.65 |
109.64 |
0.00 |
14:33 |
68.65 |
109.64 |
0.00 |
14:32 |
68.65 |
109.64 |
0.00 |
14:31 |
68.65 |
109.64 |
0.00 |
14:30 |
68.65 |
109.64 |
0.00 |
14:29 |
68.65 |
109.64 |
0.00 |
14:28 |
68.65 |
115.54 |
0.00 |
14:27 |
68.65 |
115.54 |
0.00 |
14:26 |
68.65 |
115.54 |
0.00 |
14:25 |
68.65 |
115.54 |
0.00 |
14:24 |
68.65 |
115.54 |
0.00 |
14:23 |
68.65 |
108.75 |
0.00 |
14:22 |
68.65 |
101.38 |
0.00 |
14:21 |
68.65 |
101.38 |
0.00 |
14:20 |
68.65 |
101.38 |
0.00 |
14:19 |
68.65 |
101.38 |
0.00 |
14:18 |
68.65 |
101.38 |
0.00 |
14:17 |
68.65 |
101.38 |
0.00 |
14:16 |
68.65 |
101.38 |
0.00 |
14:15 |
68.65 |
101.38 |
0.00 |
14:14 |
68.65 |
101.38 |
0.00 |
14:13 |
68.65 |
101.38 |
0.00 |
14:12 |
68.65 |
101.38 |
0.00 |
14:11 |
68.65 |
101.38 |
0.00 |
14:10 |
68.65 |
101.38 |
0.00 |
14:09 |
68.65 |
107.13 |
0.00 |
14:08 |
68.65 |
107.13 |
0.00 |
14:07 |
68.65 |
113.47 |
0.00 |
14:06 |
68.65 |
121.43 |
0.00 |
14:05 |
68.65 |
136.61 |
0.00 |
14:04 |
68.65 |
136.61 |
0.00 |
14:03 |
68.65 |
136.61 |
0.00 |
14:02 |
68.65 |
136.61 |
0.00 |
14:01 |
68.65 |
136.61 |
0.00 |
14:00 |
68.65 |
136.61 |
0.00 |
13:59 |
68.65 |
145.91 |
0.00 |
13:58 |
68.65 |
151.51 |
0.00 |
13:57 |
68.65 |
151.51 |
0.00 |
13:56 |
68.65 |
161.24 |
0.00 |
13:55 |
68.65 |
161.24 |
0.00 |
13:54 |
68.65 |
155.04 |
0.00 |
13:53 |
68.65 |
168.77 |
0.00 |
13:52 |
68.65 |
174.09 |
0.00 |
13:51 |
68.65 |
174.09 |
0.00 |
13:50 |
68.65 |
174.09 |
0.00 |
13:49 |
68.65 |
174.09 |
0.00 |
13:48 |
68.65 |
174.09 |
0.00 |
13:47 |
68.65 |
174.09 |
0.00 |
13:46 |
68.65 |
174.09 |
0.00 |
13:45 |
68.65 |
174.09 |
0.00 |
13:44 |
68.65 |
180.88 |
0.00 |
13:43 |
68.65 |
180.88 |
0.00 |
13:42 |
68.65 |
180.88 |
0.00 |
13:41 |
68.65 |
180.88 |
0.00 |
13:40 |
68.65 |
180.88 |
0.00 |
13:39 |
68.65 |
186.35 |
0.00 |
13:38 |
68.65 |
186.35 |
0.00 |
13:37 |
68.65 |
186.35 |
0.00 |
13:36 |
68.65 |
186.35 |
0.00 |
13:35 |
68.65 |
186.35 |
0.00 |
13:34 |
68.65 |
186.35 |
0.00 |
13:33 |
68.65 |
186.35 |
0.00 |
13:32 |
68.65 |
186.35 |
0.00 |
13:31 |
68.65 |
198.62 |
0.00 |
13:30 |
68.65 |
198.62 |
0.00 |
13:29 |
68.65 |
198.62 |
0.00 |
13:28 |
68.65 |
198.62 |
0.00 |
13:27 |
68.65 |
210.60 |
0.00 |
13:26 |
68.65 |
210.60 |
0.00 |
13:25 |
68.65 |
210.60 |
0.00 |
13:24 |
68.65 |
176.26 |
0.00 |
13:23 |
68.65 |
176.26 |
0.00 |
13:22 |
68.65 |
176.26 |
0.00 |
13:21 |
68.65 |
167.54 |
0.00 |
13:20 |
68.65 |
144.63 |
0.00 |
13:19 |
68.65 |
144.63 |
0.00 |
13:18 |
68.65 |
144.63 |
0.00 |
13:17 |
68.65 |
152.62 |
0.00 |
13:16 |
68.65 |
152.62 |
0.00 |
13:15 |
68.65 |
152.62 |
0.00 |
13:14 |
68.65 |
152.62 |
0.00 |
13:13 |
68.65 |
152.62 |
0.00 |
13:12 |
68.65 |
148.47 |
0.00 |
13:11 |
68.65 |
148.47 |
0.00 |
13:10 |
68.65 |
150.10 |
0.00 |
13:09 |
24.25 |
145.07 |
0.00 |
13:08 |
24.25 |
145.07 |
0.00 |
13:07 |
24.25 |
145.07 |
0.00 |
13:06 |
24.25 |
145.07 |
0.00 |
13:05 |
-20.07 |
145.07 |
0.00 |
13:04 |
-20.07 |
145.07 |
0.00 |
13:03 |
-20.07 |
145.07 |
0.00 |
13:02 |
-20.07 |
145.07 |
0.00 |
13:01 |
-20.07 |
145.07 |
0.00 |
11:30 |
-20.07 |
141.97 |
0.00 |
11:29 |
-20.07 |
141.97 |
0.00 |
11:28 |
-20.07 |
141.97 |
0.00 |
11:27 |
-20.07 |
141.97 |
0.00 |
11:26 |
-20.07 |
141.97 |
0.00 |
11:25 |
-20.07 |
141.97 |
0.00 |
11:24 |
-20.07 |
141.97 |
0.00 |
11:23 |
-20.07 |
141.97 |
0.00 |
11:22 |
-20.07 |
141.97 |
0.00 |
11:21 |
-20.07 |
141.97 |
0.00 |
11:20 |
-20.07 |
141.97 |
0.00 |
11:19 |
-20.07 |
141.97 |
0.00 |
11:18 |
-20.07 |
141.97 |
0.00 |
11:17 |
-20.07 |
141.97 |
0.00 |
11:16 |
-20.07 |
141.97 |
0.00 |
11:15 |
-20.07 |
141.97 |
0.00 |
11:14 |
-20.07 |
141.97 |
0.00 |
11:13 |
-20.07 |
141.97 |
0.00 |
11:12 |
-20.07 |
141.97 |
0.00 |
11:11 |
-20.07 |
141.97 |
0.00 |
11:10 |
-20.07 |
141.97 |
0.00 |
11:09 |
-20.07 |
141.97 |
0.00 |
11:08 |
-20.07 |
141.97 |
0.00 |
11:07 |
-20.07 |
134.61 |
0.00 |
11:06 |
-20.07 |
134.61 |
0.00 |
11:05 |
-20.07 |
119.73 |
0.00 |
11:04 |
-20.07 |
119.73 |
0.00 |
11:03 |
-20.07 |
119.73 |
0.00 |
11:02 |
-20.07 |
119.73 |
0.00 |
11:01 |
-20.07 |
129.18 |
0.00 |
11:00 |
-20.07 |
129.18 |
0.00 |
10:59 |
-20.07 |
129.18 |
0.00 |
10:58 |
-20.07 |
129.18 |
0.00 |
10:57 |
-20.07 |
121.82 |
0.00 |
10:56 |
-20.07 |
121.82 |
0.00 |
10:55 |
-20.07 |
121.82 |
0.00 |
10:54 |
-20.07 |
121.82 |
0.00 |
10:53 |
-20.07 |
121.82 |
0.00 |
10:52 |
-20.07 |
121.82 |
0.00 |
10:51 |
-20.07 |
121.82 |
0.00 |
10:50 |
43.51 |
121.82 |
0.00 |
10:49 |
43.51 |
121.82 |
0.00 |
10:48 |
43.51 |
121.82 |
0.00 |
10:47 |
43.51 |
121.82 |
0.00 |
10:46 |
43.51 |
121.82 |
0.00 |
10:45 |
43.51 |
121.82 |
0.00 |
10:44 |
43.51 |
121.82 |
0.00 |
10:43 |
43.51 |
121.82 |
0.00 |
10:42 |
43.51 |
121.82 |
0.00 |
10:41 |
43.51 |
121.82 |
0.00 |
10:40 |
43.51 |
121.82 |
0.00 |
10:39 |
43.51 |
113.85 |
0.00 |
10:38 |
43.51 |
113.85 |
0.00 |
10:37 |
43.51 |
113.85 |
0.00 |
10:36 |
43.51 |
113.85 |
0.00 |
10:35 |
43.51 |
113.85 |
0.00 |
10:34 |
43.51 |
113.85 |
0.00 |
10:33 |
43.51 |
98.34 |
0.00 |
10:32 |
43.51 |
98.34 |
0.00 |
10:31 |
43.51 |
72.24 |
0.00 |
10:30 |
43.51 |
103.36 |
0.00 |
10:29 |
43.51 |
115.90 |
0.00 |
10:28 |
43.51 |
115.90 |
0.00 |
10:27 |
43.51 |
115.90 |
0.00 |
10:26 |
43.51 |
115.90 |
0.00 |
10:25 |
43.51 |
115.90 |
0.00 |
10:24 |
43.51 |
121.35 |
0.00 |
10:23 |
43.51 |
133.90 |
0.00 |
10:22 |
43.51 |
139.21 |
0.00 |
10:21 |
43.51 |
139.21 |
0.00 |
10:20 |
43.51 |
139.21 |
0.00 |
10:19 |
43.51 |
139.21 |
0.00 |
10:18 |
43.51 |
139.21 |
0.00 |
10:17 |
43.51 |
139.21 |
0.00 |
10:16 |
43.51 |
131.39 |
0.00 |
10:15 |
43.51 |
131.39 |
0.00 |
10:14 |
43.51 |
131.39 |
0.00 |
10:13 |
43.51 |
123.13 |
0.00 |
10:12 |
43.51 |
123.13 |
0.00 |
10:11 |
43.51 |
117.97 |
0.00 |
10:10 |
43.51 |
117.97 |
0.00 |
10:09 |
43.51 |
117.97 |
0.00 |
10:08 |
43.51 |
112.36 |
0.00 |
10:07 |
43.51 |
112.36 |
0.00 |
10:06 |
43.51 |
117.53 |
0.00 |
10:05 |
43.51 |
112.21 |
0.00 |
10:04 |
43.51 |
119.00 |
0.00 |
10:03 |
43.51 |
129.48 |
0.00 |
10:02 |
43.51 |
134.65 |
0.00 |
10:01 |
43.51 |
144.69 |
0.00 |
10:00 |
43.51 |
138.78 |
0.00 |
09:59 |
43.51 |
159.03 |
0.00 |
09:58 |
43.51 |
159.03 |
0.00 |
09:57 |
43.51 |
148.83 |
0.00 |
09:56 |
43.51 |
148.83 |
0.00 |
09:55 |
43.51 |
134.79 |
0.00 |
09:54 |
43.51 |
134.79 |
0.00 |
09:53 |
43.51 |
120.02 |
0.00 |
09:52 |
0.00 |
98.49 |
0.00 |
09:51 |
0.00 |
104.83 |
0.00 |
09:50 |
0.00 |
99.80 |
0.00 |
09:49 |
0.00 |
99.80 |
0.00 |
09:48 |
0.00 |
92.57 |
0.00 |
09:47 |
0.00 |
100.25 |
0.00 |
09:46 |
0.00 |
88.42 |
0.00 |
09:45 |
0.00 |
76.02 |
0.00 |
09:44 |
0.00 |
65.84 |
0.00 |
09:43 |
0.00 |
58.61 |
0.00 |
09:42 |
0.00 |
58.61 |
0.00 |
09:41 |
0.00 |
41.50 |
0.00 |
09:40 |
0.00 |
29.56 |
0.00 |
09:39 |
0.00 |
34.56 |
0.00 |
09:38 |
0.00 |
34.56 |
0.00 |
09:37 |
0.00 |
34.56 |
0.00 |
09:36 |
0.00 |
10.31 |
0.00 |
09:35 |
0.00 |
10.31 |
0.00 |
09:34 |
0.00 |
-1.16 |
0.00 |
09:33 |
0.00 |
-1.16 |
0.00 |
09:32 |
0.00 |
-9.23 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:68.65万元 |
成交额占比:2.63% |
中单资金:11.34万元 |
成交额占比:0.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
14.76 |
0.41% |
49.17 |
-191.81 |
68.65 |
2.63% |
11.34 |
0.43% |
-30.82 |
-1.18% |
20250814 |
14.70 |
-1.41% |
-1713.28 |
-432.63 |
-521.38 |
-13.67% |
-676.00 |
-17.72% |
-515.90 |
-13.52% |
20250813 |
14.91 |
-0.60% |
-66.89 |
12.19 |
67.76 |
2.29% |
-283.41 |
-9.59% |
148.76 |
5.04% |
20250812 |
15.00 |
0.00% |
128.62 |
54.02 |
118.71 |
4.54% |
-86.28 |
-3.30% |
96.19 |
3.68% |
20250811 |
15.00 |
0.81% |
775.53 |
-88.51 |
74.45 |
2.34% |
221.30 |
6.95% |
479.78 |
15.07% |
20250808 |
14.88 |
-0.40% |
-360.44 |
-148.19 |
-172.17 |
-6.97% |
-212.01 |
-8.58% |
23.74 |
0.96% |
20250807 |
14.94 |
-0.20% |
-220.28 |
14.61 |
-76.56 |
-2.90% |
-247.33 |
-9.35% |
103.61 |
3.92% |
20250806 |
14.97 |
0.67% |
774.03 |
-1037.89 |
109.59 |
3.55% |
536.93 |
17.40% |
127.51 |
4.13% |
20250805 |
14.87 |
0.20% |
308.00 |
-893.96 |
-23.82 |
-1.01% |
34.11 |
1.44% |
297.71 |
12.59% |
20250804 |
14.84 |
0.13% |
300.50 |
-1429.06 |
14.77 |
0.61% |
45.15 |
1.88% |
240.58 |
9.99% |
20250801 |
14.82 |
0.47% |
56.83 |
-1345.58 |
-9.37 |
-0.28% |
-28.72 |
-0.87% |
94.92 |
2.88% |
20250731 |
14.75 |
-1.54% |
-1809.38 |
-3093.42 |
-1129.06 |
-22.51% |
-523.88 |
-10.44% |
-156.44 |
-3.12% |
20250730 |
14.98 |
-0.20% |
124.42 |
-3514.41 |
253.52 |
6.56% |
-77.31 |
-2.00% |
-51.79 |
-1.34% |
20250729 |
15.01 |
-0.40% |
-714.11 |
-3806.80 |
-558.92 |
-14.42% |
-196.73 |
-5.08% |
41.54 |
1.07% |
20250728 |
15.07 |
0.33% |
-27.01 |
-8237.39 |
98.25 |
2.30% |
-213.49 |
-5.01% |
88.23 |
2.07% |
20250725 |
15.02 |
-0.99% |
-3030.24 |
-6908.24 |
-1757.21 |
-18.96% |
-1180.65 |
-12.74% |
-92.38 |
-1.00% |
20250724 |
15.17 |
0.00% |
-1204.33 |
-5405.18 |
-1550.05 |
-17.82% |
46.08 |
0.53% |
299.64 |
3.44% |
20250723 |
15.17 |
-1.81% |
140.99 |
-4052.12 |
-38.87 |
-0.29% |
-210.09 |
-1.59% |
389.95 |
2.96% |
20250722 |
15.45 |
-7.10% |
-7919.38 |
-3982.95 |
-4989.51 |
-15.58% |
-3267.12 |
-10.20% |
337.25 |
1.05% |
20250721 |
16.63 |
2.65% |
3324.27 |
1448.44 |
1427.40 |
12.10% |
1419.86 |
12.03% |
477.01 |
4.04% |
20250718 |
16.20 |
-0.61% |
-275.99 |
1350.17 |
-254.15 |
-9.30% |
-111.54 |
-4.08% |
89.70 |
3.28% |
20250717 |
16.30 |
-0.49% |
-537.30 |
2607.88 |
-196.99 |
-5.72% |
-236.64 |
-6.88% |
-103.67 |
-3.01% |
20250716 |
16.38 |
-0.12% |
39.95 |
3230.34 |
30.30 |
0.56% |
-191.52 |
-3.55% |
201.17 |
3.72% |
20250715 |
16.40 |
-1.03% |
-17.60 |
3417.23 |
441.88 |
7.54% |
-182.78 |
-3.12% |
-276.70 |
-4.72% |
20250714 |
16.57 |
1.66% |
1637.16 |
3035.61 |
1329.13 |
14.98% |
124.94 |
1.41% |
183.09 |
2.06% |
20250711 |
16.30 |
2.26% |
1044.28 |
1706.59 |
1003.56 |
11.14% |
272.92 |
3.03% |
-232.20 |
-2.58% |
20250710 |
15.94 |
1.59% |
280.25 |
1140.40 |
425.47 |
7.08% |
470.83 |
7.84% |
-616.05 |
-10.26% |
20250709 |
15.69 |
0.13% |
-694.73 |
646.51 |
217.19 |
3.39% |
16.28 |
0.25% |
-928.20 |
-14.49% |
20250708 |
15.67 |
1.49% |
347.08 |
173.56 |
60.26 |
1.23% |
-38.12 |
-0.78% |
324.94 |
6.63% |
20250707 |
15.44 |
1.38% |
-185.88 |
6.53 |
0.11 |
0.00% |
-52.82 |
-1.11% |
-133.17 |
-2.81% |
603208江山欧派 大单资金流向:成交单大于等于6万股或者30万元以上。
603208江山欧派 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603208江山欧派 小单资金流向:成交单小于1万股或5万元。
如何看江山欧派[603208]资金流向的流入和流出呢?什么是江山欧派[603208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江山欧派[603208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江山欧派[603208]资金流向的计算方法不同,所以数据会有不一致的情况。
|