603225新凤鸣 今日实时资金流向 |
15:00 |
-1346.49 |
-1099.26 |
-1023.96 |
14:59 |
-1313.85 |
-1113.47 |
-1048.33 |
14:58 |
-1313.85 |
-1113.47 |
-1048.33 |
14:57 |
-1313.85 |
-1113.47 |
-1048.33 |
14:56 |
-1276.12 |
-1088.48 |
-1081.32 |
14:55 |
-959.66 |
-1155.59 |
-1125.50 |
14:54 |
-959.66 |
-1176.80 |
-1132.38 |
14:53 |
-959.66 |
-1176.64 |
-1150.19 |
14:52 |
-959.66 |
-1176.64 |
-1144.43 |
14:51 |
-959.66 |
-1174.93 |
-1164.41 |
14:50 |
-959.66 |
-1127.89 |
-1139.42 |
14:49 |
-928.44 |
-1096.67 |
-1131.78 |
14:48 |
-928.44 |
-1049.45 |
-1101.29 |
14:47 |
-928.44 |
-1067.76 |
-1106.46 |
14:46 |
-928.44 |
-1081.84 |
-1105.68 |
14:45 |
-928.44 |
-1076.83 |
-1115.23 |
14:44 |
-928.44 |
-1064.64 |
-1113.05 |
14:43 |
-780.12 |
-1043.86 |
-1144.21 |
14:42 |
-780.12 |
-1067.98 |
-1144.22 |
14:41 |
-738.75 |
-1021.44 |
-1116.96 |
14:40 |
-676.07 |
-1021.44 |
-1111.33 |
14:39 |
-676.07 |
-999.52 |
-1104.91 |
14:38 |
-676.07 |
-999.52 |
-1113.69 |
14:37 |
-676.07 |
-999.52 |
-1121.39 |
14:36 |
-676.07 |
-1006.57 |
-1123.44 |
14:35 |
-676.07 |
-944.04 |
-1124.22 |
14:34 |
-676.07 |
-966.18 |
-1120.79 |
14:33 |
-676.07 |
-966.18 |
-1126.12 |
14:32 |
-676.07 |
-978.72 |
-1128.64 |
14:31 |
-676.07 |
-966.18 |
-1119.86 |
14:30 |
-676.07 |
-972.45 |
-1133.83 |
14:29 |
-564.01 |
-928.36 |
-1143.22 |
14:28 |
-564.01 |
-934.31 |
-1158.26 |
14:27 |
-564.01 |
-928.05 |
-1149.35 |
14:26 |
-564.01 |
-943.24 |
-1151.07 |
14:25 |
-564.01 |
-965.32 |
-1156.41 |
14:24 |
-564.01 |
-972.67 |
-1175.17 |
14:23 |
-564.01 |
-980.48 |
-1184.54 |
14:22 |
-564.01 |
-988.28 |
-1179.24 |
14:21 |
-564.01 |
-976.57 |
-1152.84 |
14:20 |
-564.01 |
-955.98 |
-1157.38 |
14:19 |
-564.01 |
-955.98 |
-1164.25 |
14:18 |
-564.01 |
-939.12 |
-1153.17 |
14:17 |
-564.01 |
-941.48 |
-1158.88 |
14:16 |
-564.01 |
-972.23 |
-1163.72 |
14:15 |
-564.01 |
-945.38 |
-1144.69 |
14:14 |
-564.01 |
-952.73 |
-1137.20 |
14:13 |
-564.01 |
-894.02 |
-1120.97 |
14:12 |
-564.01 |
-899.03 |
-1125.19 |
14:11 |
-564.01 |
-899.03 |
-1121.28 |
14:10 |
-564.01 |
-905.12 |
-1118.94 |
14:09 |
-564.01 |
-897.77 |
-1111.60 |
14:08 |
-564.01 |
-948.02 |
-1164.71 |
14:07 |
-564.01 |
-966.78 |
-1194.87 |
14:06 |
-595.56 |
-926.35 |
-1175.84 |
14:05 |
-595.56 |
-907.46 |
-1177.25 |
14:04 |
-595.56 |
-897.15 |
-1154.29 |
14:03 |
-595.56 |
-898.09 |
-1143.98 |
14:02 |
-564.63 |
-801.56 |
-1092.47 |
14:01 |
-564.63 |
-801.56 |
-1100.80 |
14:00 |
-564.63 |
-809.11 |
-1093.11 |
13:59 |
-564.63 |
-809.11 |
-1103.66 |
13:58 |
-564.63 |
-815.71 |
-1100.52 |
13:57 |
-564.63 |
-860.88 |
-1094.88 |
13:56 |
-564.63 |
-867.32 |
-1097.40 |
13:55 |
-564.63 |
-872.35 |
-1118.14 |
13:54 |
-564.63 |
-856.32 |
-1086.88 |
13:53 |
-564.63 |
-856.32 |
-1091.60 |
13:52 |
-564.63 |
-856.32 |
-1090.66 |
13:51 |
-564.63 |
-864.34 |
-1079.35 |
13:50 |
-564.63 |
-882.11 |
-1082.18 |
13:49 |
-564.63 |
-882.11 |
-1084.70 |
13:48 |
-564.63 |
-900.51 |
-1089.42 |
13:47 |
-564.63 |
-900.51 |
-1098.89 |
13:46 |
-564.63 |
-917.01 |
-1099.69 |
13:45 |
-564.63 |
-960.49 |
-1107.40 |
13:44 |
-564.63 |
-989.00 |
-1160.84 |
13:43 |
-564.63 |
-958.46 |
-1157.87 |
13:42 |
-564.63 |
-958.46 |
-1159.28 |
13:41 |
-564.63 |
-933.71 |
-1158.35 |
13:40 |
-564.63 |
-958.14 |
-1199.23 |
13:39 |
-564.63 |
-958.14 |
-1213.80 |
13:38 |
-564.63 |
-895.61 |
-1190.82 |
13:37 |
-564.63 |
-881.06 |
-1187.38 |
13:36 |
-564.63 |
-898.12 |
-1192.08 |
13:35 |
-564.63 |
-898.12 |
-1192.55 |
13:34 |
-564.63 |
-892.18 |
-1194.44 |
13:33 |
-564.63 |
-897.82 |
-1200.40 |
13:32 |
-564.63 |
-913.49 |
-1212.78 |
13:31 |
-619.79 |
-912.88 |
-1233.17 |
13:30 |
-619.79 |
-974.28 |
-1264.01 |
13:29 |
-619.79 |
-984.46 |
-1266.83 |
13:28 |
-619.79 |
-989.93 |
-1269.34 |
13:27 |
-619.79 |
-989.93 |
-1224.74 |
13:26 |
-619.79 |
-1006.69 |
-1247.44 |
13:25 |
-619.79 |
-1001.06 |
-1256.67 |
13:24 |
-619.79 |
-983.23 |
-1259.48 |
13:23 |
-619.79 |
-990.59 |
-1266.21 |
13:22 |
-619.79 |
-995.75 |
-1263.24 |
13:21 |
-619.79 |
-1003.58 |
-1265.59 |
13:20 |
-619.79 |
-957.20 |
-1260.73 |
13:19 |
-619.79 |
-957.20 |
-1267.15 |
13:18 |
-619.79 |
-965.50 |
-1272.33 |
13:17 |
-619.79 |
-953.76 |
-1236.36 |
13:16 |
-619.79 |
-978.64 |
-1237.76 |
13:15 |
-619.79 |
-978.64 |
-1235.89 |
13:14 |
-619.79 |
-978.64 |
-1235.43 |
13:13 |
-619.79 |
-941.58 |
-1262.95 |
13:12 |
-619.79 |
-941.58 |
-1252.01 |
13:11 |
-572.84 |
-941.58 |
-1245.90 |
13:10 |
-572.84 |
-945.51 |
-1255.46 |
13:09 |
-572.84 |
-962.88 |
-1262.35 |
13:08 |
-572.84 |
-940.03 |
-1273.31 |
13:07 |
-608.25 |
-926.87 |
-1289.30 |
13:06 |
-608.25 |
-896.19 |
-1280.39 |
13:05 |
-655.26 |
-901.67 |
-1276.32 |
13:04 |
-655.26 |
-873.80 |
-1276.49 |
13:03 |
-556.34 |
-814.38 |
-1304.07 |
13:02 |
-556.34 |
-820.66 |
-1293.40 |
13:01 |
-556.34 |
-818.79 |
-1296.70 |
11:30 |
-556.34 |
-871.24 |
-1316.99 |
11:29 |
-556.34 |
-870.79 |
-1318.86 |
11:28 |
-556.34 |
-852.38 |
-1300.77 |
11:27 |
-556.34 |
-815.38 |
-1266.12 |
11:26 |
-556.34 |
-826.47 |
-1265.03 |
11:25 |
-556.34 |
-832.55 |
-1272.37 |
11:24 |
-556.34 |
-841.13 |
-1269.73 |
11:23 |
-556.34 |
-783.53 |
-1211.21 |
11:22 |
-556.34 |
-774.00 |
-1198.87 |
11:21 |
-556.34 |
-771.98 |
-1208.56 |
11:20 |
-606.20 |
-770.89 |
-1206.08 |
11:19 |
-606.20 |
-778.09 |
-1201.40 |
11:18 |
-606.20 |
-784.50 |
-1193.74 |
11:17 |
-606.20 |
-784.50 |
-1202.03 |
11:16 |
-606.20 |
-764.81 |
-1201.88 |
11:15 |
-606.20 |
-771.85 |
-1200.16 |
11:14 |
-606.20 |
-771.85 |
-1194.85 |
11:13 |
-606.20 |
-764.04 |
-1193.30 |
11:12 |
-606.20 |
-753.26 |
-1176.09 |
11:11 |
-606.20 |
-745.90 |
-1163.58 |
11:10 |
-606.20 |
-805.14 |
-1170.49 |
11:09 |
-606.20 |
-868.73 |
-1180.68 |
11:08 |
-606.20 |
-871.39 |
-1177.25 |
11:07 |
-606.20 |
-881.84 |
-1178.35 |
11:06 |
-606.20 |
-840.66 |
-1105.66 |
11:05 |
-606.20 |
-854.73 |
-1119.87 |
11:04 |
-606.20 |
-805.43 |
-1102.56 |
11:03 |
-553.14 |
-783.87 |
-1078.35 |
11:02 |
-553.14 |
-783.87 |
-1036.89 |
11:01 |
-606.11 |
-786.05 |
-1076.39 |
11:00 |
-644.65 |
-818.23 |
-1070.43 |
10:59 |
-644.65 |
-842.18 |
-1077.32 |
10:58 |
-644.65 |
-857.81 |
-1045.70 |
10:57 |
-703.88 |
-882.40 |
-1056.99 |
10:56 |
-703.88 |
-869.12 |
-1076.87 |
10:55 |
-703.88 |
-871.80 |
-1085.65 |
10:54 |
-743.30 |
-976.80 |
-1133.13 |
10:53 |
-743.30 |
-1007.68 |
-1143.73 |
10:52 |
-743.30 |
-988.39 |
-1139.36 |
10:51 |
-563.74 |
-921.82 |
-1105.69 |
10:50 |
-384.18 |
-941.33 |
-1085.55 |
10:49 |
-384.18 |
-902.79 |
-1098.21 |
10:48 |
-289.59 |
-887.47 |
-1106.03 |
10:47 |
-140.64 |
-905.26 |
-1112.59 |
10:46 |
-140.64 |
-886.68 |
-1113.53 |
10:45 |
-140.64 |
-877.79 |
-1133.37 |
10:44 |
-179.70 |
-801.06 |
-1117.75 |
10:43 |
-179.70 |
-813.42 |
-1119.95 |
10:42 |
-179.70 |
-781.38 |
-1125.27 |
10:41 |
-179.70 |
-717.55 |
-1097.69 |
10:40 |
-179.70 |
-680.47 |
-1085.80 |
10:39 |
-179.70 |
-643.82 |
-1096.00 |
10:38 |
-179.70 |
-656.98 |
-1128.30 |
10:37 |
-280.77 |
-648.84 |
-1155.11 |
10:36 |
-280.77 |
-635.83 |
-1139.92 |
10:35 |
-280.77 |
-615.16 |
-1167.48 |
10:34 |
-280.77 |
-604.06 |
-1192.13 |
10:33 |
-280.77 |
-509.70 |
-1210.63 |
10:32 |
-280.77 |
-538.36 |
-1241.99 |
10:31 |
-321.36 |
-562.50 |
-1247.32 |
10:30 |
-321.36 |
-562.05 |
-1248.45 |
10:29 |
-255.90 |
-598.05 |
-1292.48 |
10:28 |
-255.90 |
-594.63 |
-1276.06 |
10:27 |
-255.90 |
-593.38 |
-1285.14 |
10:26 |
-255.90 |
-582.12 |
-1300.02 |
10:25 |
-255.90 |
-559.13 |
-1288.43 |
10:24 |
-255.90 |
-586.86 |
-1291.57 |
10:23 |
-138.71 |
-572.66 |
-1221.91 |
10:22 |
-138.71 |
-573.33 |
-1181.09 |
10:21 |
-138.71 |
-591.70 |
-1151.17 |
10:20 |
-138.71 |
-575.72 |
-1132.87 |
10:19 |
-138.71 |
-563.36 |
-1068.95 |
10:18 |
-138.71 |
-512.42 |
-1021.63 |
10:17 |
-138.71 |
-490.78 |
-1005.19 |
10:16 |
-138.71 |
-453.93 |
-987.17 |
10:15 |
-138.71 |
-446.08 |
-931.55 |
10:14 |
-138.71 |
-447.50 |
-917.41 |
10:13 |
-138.71 |
-447.50 |
-906.55 |
10:12 |
-138.71 |
-477.40 |
-877.29 |
10:11 |
-138.71 |
-461.69 |
-822.61 |
10:10 |
-138.71 |
-468.17 |
-790.86 |
10:09 |
-138.71 |
-491.56 |
-757.30 |
10:08 |
-175.11 |
-511.31 |
-738.50 |
10:07 |
-175.11 |
-453.98 |
-632.84 |
10:06 |
-175.11 |
-461.07 |
-580.28 |
10:05 |
-175.11 |
-456.50 |
-560.70 |
10:04 |
-175.11 |
-439.08 |
-515.66 |
10:03 |
-175.11 |
-439.27 |
-473.24 |
10:02 |
-175.11 |
-465.05 |
-432.21 |
10:01 |
-175.11 |
-432.20 |
-357.67 |
10:00 |
-175.11 |
-446.86 |
-340.04 |
09:59 |
-175.11 |
-476.98 |
-322.41 |
09:58 |
-175.11 |
-457.91 |
-309.65 |
09:57 |
-175.11 |
-457.91 |
-304.77 |
09:56 |
-218.08 |
-569.20 |
-309.34 |
09:55 |
-218.08 |
-579.12 |
-290.02 |
09:54 |
-133.61 |
-505.85 |
-243.74 |
09:53 |
-133.61 |
-500.98 |
-219.71 |
09:52 |
-133.61 |
-448.34 |
-225.21 |
09:51 |
-133.61 |
-443.79 |
-222.71 |
09:50 |
-133.61 |
-424.94 |
-193.26 |
09:49 |
-133.61 |
-375.06 |
-184.15 |
09:48 |
-82.15 |
-273.29 |
-161.32 |
09:47 |
-82.15 |
-221.44 |
-161.03 |
09:46 |
-127.92 |
-230.92 |
-128.71 |
09:45 |
-163.83 |
-107.54 |
-95.05 |
09:44 |
-100.38 |
-21.58 |
-61.55 |
09:43 |
3.13 |
59.05 |
-72.26 |
09:42 |
19.64 |
184.70 |
-79.17 |
09:41 |
71.98 |
188.92 |
-15.56 |
09:40 |
119.64 |
231.11 |
20.63 |
09:39 |
119.64 |
192.61 |
36.82 |
09:38 |
167.53 |
123.88 |
41.90 |
09:37 |
223.81 |
50.52 |
37.91 |
09:36 |
223.81 |
78.93 |
46.77 |
09:35 |
301.29 |
99.13 |
39.12 |
09:34 |
131.86 |
85.08 |
47.40 |
09:33 |
98.11 |
79.98 |
91.93 |
09:32 |
48.85 |
46.16 |
69.19 |
09:31 |
0.00 |
25.87 |
18.54 |
09:30 |
0.00 |
-6.08 |
-11.20 |
|
大单资金:-1346.49万元 |
成交额占比:-5.51% |
中单资金:-1099.26万元 |
成交额占比:-4.50% |
小单资金:-1023.96万元 |
成交额占比:-4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
15.62 |
-3.34% |
-3469.71 |
-1142.52 |
-1346.49 |
-5.51% |
-1099.26 |
-4.50% |
-1023.96 |
-4.19% |
20250912 |
16.16 |
0.06% |
-641.19 |
3252.82 |
1021.45 |
5.24% |
-550.75 |
-2.82% |
-1111.89 |
-5.70% |
20250911 |
16.15 |
0.00% |
409.92 |
2175.44 |
854.55 |
3.54% |
-473.22 |
-1.96% |
28.59 |
0.12% |
20250910 |
16.15 |
1.44% |
820.68 |
590.19 |
-922.31 |
-3.07% |
1278.14 |
4.26% |
464.85 |
1.55% |
20250909 |
15.92 |
-2.99% |
-3462.84 |
1670.39 |
-749.72 |
-2.90% |
-3656.42 |
-14.12% |
943.30 |
3.64% |
20250908 |
16.41 |
8.75% |
8614.14 |
-121.05 |
3048.85 |
5.88% |
4486.35 |
8.66% |
1078.94 |
2.08% |
20250905 |
15.09 |
1.28% |
529.95 |
48.89 |
-55.93 |
-0.30% |
-17.15 |
-0.09% |
603.03 |
3.22% |
20250904 |
14.90 |
-0.86% |
-253.28 |
-322.89 |
-730.70 |
-3.16% |
545.87 |
2.36% |
-68.45 |
-0.30% |
20250903 |
15.03 |
-0.73% |
-757.04 |
2210.68 |
157.89 |
0.88% |
-843.92 |
-4.72% |
-71.01 |
-0.40% |
20250902 |
15.14 |
-2.45% |
-262.97 |
-787.52 |
-2541.16 |
-8.42% |
1300.64 |
4.31% |
977.55 |
3.24% |
20250901 |
15.52 |
1.24% |
7056.45 |
3244.49 |
3218.79 |
9.19% |
-566.90 |
-1.62% |
4404.56 |
12.57% |
20250829 |
15.33 |
2.06% |
1767.10 |
-95.69 |
-427.71 |
-0.95% |
-243.51 |
-0.54% |
2438.32 |
5.40% |
20250828 |
15.02 |
0.87% |
997.83 |
103.96 |
1802.87 |
8.66% |
-487.85 |
-2.34% |
-317.19 |
-1.52% |
20250827 |
14.89 |
-2.62% |
-3852.35 |
-1735.23 |
-2840.31 |
-9.80% |
-630.76 |
-2.18% |
-381.28 |
-1.32% |
20250826 |
15.29 |
4.58% |
7030.04 |
1827.49 |
1490.85 |
3.92% |
3436.97 |
9.03% |
2102.22 |
5.52% |
20250825 |
14.62 |
0.21% |
3608.59 |
-727.73 |
-121.39 |
-0.32% |
2241.37 |
5.87% |
1488.61 |
3.90% |
20250822 |
14.59 |
2.60% |
5187.76 |
-304.39 |
-228.06 |
-0.74% |
1805.85 |
5.86% |
3609.97 |
11.72% |
20250821 |
14.22 |
-0.21% |
556.36 |
2084.01 |
-36.32 |
-0.18% |
393.43 |
1.91% |
199.25 |
0.97% |
20250820 |
14.25 |
4.09% |
4759.54 |
2004.09 |
722.41 |
3.32% |
3199.04 |
14.70% |
838.09 |
3.85% |
20250819 |
13.69 |
-0.07% |
1951.56 |
671.23 |
-1064.37 |
-5.60% |
2069.90 |
10.89% |
946.03 |
4.98% |
20250818 |
13.70 |
0.59% |
1184.07 |
1545.73 |
301.95 |
1.36% |
590.45 |
2.67% |
291.67 |
1.32% |
20250815 |
13.62 |
6.74% |
5572.53 |
2047.99 |
2160.34 |
7.45% |
2960.21 |
10.21% |
451.98 |
1.56% |
20250814 |
12.76 |
0.39% |
1881.97 |
1436.62 |
-116.24 |
-0.95% |
77.90 |
0.64% |
1920.31 |
15.72% |
20250813 |
12.71 |
-1.09% |
-1385.34 |
1259.30 |
-610.45 |
-4.86% |
-633.76 |
-5.04% |
-141.13 |
-1.12% |
20250812 |
12.85 |
1.02% |
2081.70 |
2349.47 |
-189.87 |
-1.29% |
390.90 |
2.66% |
1880.67 |
12.78% |
20250811 |
12.72 |
1.52% |
-50.50 |
2808.12 |
804.21 |
4.53% |
75.69 |
0.43% |
-930.40 |
-5.24% |
20250808 |
12.53 |
1.38% |
1344.73 |
2546.11 |
1548.97 |
11.06% |
905.72 |
6.47% |
-1109.96 |
-7.92% |
20250807 |
12.36 |
-0.16% |
-1352.02 |
1038.70 |
-293.56 |
-4.02% |
-573.86 |
-7.85% |
-484.60 |
-6.63% |
20250806 |
12.38 |
1.81% |
2953.36 |
2035.57 |
479.72 |
4.40% |
906.18 |
8.31% |
1567.46 |
14.37% |
20250805 |
12.16 |
0.41% |
-1572.39 |
2450.35 |
268.78 |
2.87% |
-213.05 |
-2.27% |
-1628.12 |
-17.36% |
603225新凤鸣 大单资金流向:成交单大于等于6万股或者30万元以上。
603225新凤鸣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603225新凤鸣 小单资金流向:成交单小于1万股或5万元。
如何看新凤鸣[603225]资金流向的流入和流出呢?什么是新凤鸣[603225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新凤鸣[603225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新凤鸣[603225]资金流向的计算方法不同,所以数据会有不一致的情况。
|