| 603229奥翔药业 今日实时资金流向 |
| 15:00 |
121.69 |
-2318.74 |
0.00 |
| 14:59 |
219.65 |
-2366.00 |
0.00 |
| 14:58 |
219.65 |
-2366.00 |
0.00 |
| 14:57 |
219.65 |
-2366.00 |
0.00 |
| 14:56 |
276.75 |
-2371.75 |
0.00 |
| 14:55 |
273.10 |
-2394.94 |
0.00 |
| 14:54 |
273.10 |
-2379.22 |
0.00 |
| 14:53 |
273.10 |
-2335.60 |
0.00 |
| 14:52 |
229.81 |
-2339.62 |
0.00 |
| 14:51 |
268.87 |
-2304.81 |
0.00 |
| 14:50 |
268.87 |
-2270.88 |
0.00 |
| 14:49 |
172.98 |
-2262.55 |
0.00 |
| 14:48 |
133.37 |
-2257.41 |
0.00 |
| 14:47 |
169.23 |
-2270.56 |
0.00 |
| 14:46 |
169.23 |
-2221.99 |
0.00 |
| 14:45 |
169.23 |
-2206.80 |
0.00 |
| 14:44 |
131.28 |
-2205.65 |
0.00 |
| 14:43 |
131.28 |
-2203.37 |
0.00 |
| 14:42 |
131.28 |
-2192.07 |
0.00 |
| 14:41 |
131.28 |
-2214.69 |
0.00 |
| 14:40 |
131.28 |
-2167.99 |
0.00 |
| 14:39 |
131.28 |
-2167.99 |
0.00 |
| 14:38 |
131.28 |
-2202.62 |
0.00 |
| 14:37 |
131.28 |
-2211.54 |
0.00 |
| 14:36 |
202.02 |
-2222.96 |
0.00 |
| 14:35 |
202.02 |
-2201.38 |
0.00 |
| 14:34 |
202.02 |
-2171.00 |
0.00 |
| 14:33 |
202.02 |
-2171.00 |
0.00 |
| 14:32 |
202.02 |
-2184.83 |
0.00 |
| 14:31 |
202.02 |
-2184.85 |
0.00 |
| 14:30 |
202.02 |
-2187.60 |
0.00 |
| 14:29 |
202.02 |
-2199.02 |
0.00 |
| 14:28 |
202.02 |
-2219.47 |
0.00 |
| 14:27 |
202.02 |
-2283.46 |
0.00 |
| 14:26 |
202.02 |
-2307.17 |
0.00 |
| 14:25 |
202.02 |
-2335.00 |
0.00 |
| 14:24 |
202.02 |
-2324.75 |
0.00 |
| 14:23 |
202.02 |
-2285.76 |
0.00 |
| 14:22 |
202.02 |
-2266.68 |
0.00 |
| 14:21 |
235.57 |
-2259.73 |
0.00 |
| 14:20 |
235.57 |
-2259.73 |
0.00 |
| 14:19 |
178.52 |
-2269.26 |
0.00 |
| 14:18 |
178.52 |
-2224.04 |
0.00 |
| 14:17 |
178.52 |
-2206.11 |
0.00 |
| 14:16 |
215.29 |
-2227.72 |
0.00 |
| 14:15 |
215.29 |
-2233.89 |
0.00 |
| 14:14 |
215.29 |
-2263.36 |
0.00 |
| 14:13 |
215.29 |
-2246.25 |
0.00 |
| 14:12 |
215.29 |
-2246.25 |
0.00 |
| 14:11 |
215.29 |
-2292.50 |
0.00 |
| 14:10 |
215.29 |
-2281.10 |
0.00 |
| 14:09 |
233.06 |
-2281.10 |
0.00 |
| 14:08 |
233.06 |
-2281.10 |
0.00 |
| 14:07 |
232.77 |
-2289.88 |
0.00 |
| 14:06 |
232.77 |
-2282.80 |
0.00 |
| 14:05 |
232.77 |
-2275.38 |
0.00 |
| 14:04 |
232.77 |
-2275.38 |
0.00 |
| 14:03 |
232.77 |
-2285.89 |
0.00 |
| 14:02 |
232.77 |
-2331.53 |
0.00 |
| 14:01 |
232.77 |
-2319.10 |
0.00 |
| 14:00 |
232.77 |
-2326.98 |
0.00 |
| 13:59 |
232.77 |
-2349.80 |
0.00 |
| 13:58 |
232.77 |
-2342.85 |
0.00 |
| 13:57 |
232.77 |
-2339.89 |
0.00 |
| 13:56 |
232.77 |
-2328.95 |
0.00 |
| 13:55 |
232.77 |
-2322.01 |
0.00 |
| 13:54 |
232.77 |
-2313.58 |
0.00 |
| 13:53 |
232.77 |
-2313.58 |
0.00 |
| 13:52 |
232.77 |
-2307.88 |
0.00 |
| 13:51 |
232.77 |
-2298.77 |
0.00 |
| 13:50 |
232.77 |
-2308.23 |
0.00 |
| 13:49 |
232.77 |
-2274.60 |
0.00 |
| 13:48 |
232.77 |
-2279.96 |
0.00 |
| 13:47 |
232.77 |
-2325.64 |
0.00 |
| 13:46 |
232.77 |
-2331.57 |
0.00 |
| 13:45 |
232.77 |
-2347.16 |
0.00 |
| 13:44 |
232.77 |
-2318.71 |
0.00 |
| 13:43 |
232.77 |
-2285.47 |
0.00 |
| 13:42 |
232.77 |
-2296.75 |
0.00 |
| 13:41 |
232.77 |
-2283.54 |
0.00 |
| 13:40 |
273.83 |
-2314.83 |
0.00 |
| 13:39 |
273.83 |
-2314.83 |
0.00 |
| 13:38 |
225.35 |
-2291.97 |
0.00 |
| 13:37 |
225.35 |
-2304.69 |
0.00 |
| 13:36 |
225.35 |
-2282.35 |
0.00 |
| 13:35 |
225.35 |
-2253.37 |
0.00 |
| 13:34 |
225.35 |
-2231.83 |
0.00 |
| 13:33 |
225.35 |
-2215.99 |
0.00 |
| 13:32 |
225.35 |
-2172.52 |
0.00 |
| 13:31 |
225.35 |
-2166.29 |
0.00 |
| 13:30 |
225.35 |
-2129.00 |
0.00 |
| 13:29 |
225.35 |
-2123.33 |
0.00 |
| 13:28 |
225.35 |
-2131.73 |
0.00 |
| 13:27 |
225.35 |
-2147.84 |
0.00 |
| 13:26 |
225.35 |
-2159.19 |
0.00 |
| 13:25 |
225.35 |
-2159.19 |
0.00 |
| 13:24 |
225.35 |
-2147.73 |
0.00 |
| 13:23 |
225.35 |
-2136.05 |
0.00 |
| 13:22 |
225.35 |
-2123.56 |
0.00 |
| 13:21 |
258.78 |
-2130.96 |
0.00 |
| 13:20 |
258.78 |
-2155.74 |
0.00 |
| 13:19 |
258.78 |
-2144.28 |
0.00 |
| 13:18 |
258.78 |
-2121.56 |
0.00 |
| 13:17 |
258.78 |
-2185.29 |
0.00 |
| 13:16 |
175.71 |
-2200.41 |
0.00 |
| 13:15 |
175.71 |
-2204.28 |
0.00 |
| 13:14 |
132.50 |
-2251.48 |
0.00 |
| 13:13 |
132.50 |
-2236.91 |
0.00 |
| 13:12 |
132.50 |
-2270.81 |
0.00 |
| 13:11 |
132.50 |
-2270.81 |
0.00 |
| 13:10 |
132.50 |
-2282.31 |
0.00 |
| 13:09 |
132.50 |
-2330.25 |
0.00 |
| 13:08 |
132.50 |
-2314.61 |
0.00 |
| 13:07 |
132.50 |
-2299.19 |
0.00 |
| 13:06 |
132.50 |
-2262.90 |
0.00 |
| 13:05 |
132.50 |
-2242.49 |
0.00 |
| 13:04 |
56.88 |
-2202.87 |
0.00 |
| 13:03 |
56.88 |
-2146.09 |
0.00 |
| 13:02 |
56.88 |
-2127.73 |
0.00 |
| 13:01 |
56.88 |
-2114.34 |
0.00 |
| 11:30 |
101.86 |
-2124.15 |
0.00 |
| 11:29 |
101.86 |
-2125.85 |
0.00 |
| 11:28 |
101.86 |
-2096.60 |
0.00 |
| 11:27 |
29.81 |
-2044.42 |
0.00 |
| 11:26 |
29.81 |
-2011.98 |
0.00 |
| 11:25 |
68.21 |
-1963.30 |
0.00 |
| 11:24 |
68.21 |
-1922.29 |
0.00 |
| 11:23 |
68.21 |
-1828.52 |
0.00 |
| 11:22 |
68.21 |
-1814.16 |
0.00 |
| 11:21 |
166.86 |
-1813.94 |
0.00 |
| 11:20 |
198.27 |
-1819.59 |
0.00 |
| 11:19 |
198.27 |
-1841.77 |
0.00 |
| 11:18 |
198.27 |
-1787.78 |
0.00 |
| 11:17 |
269.64 |
-1727.16 |
0.00 |
| 11:16 |
303.60 |
-1638.61 |
0.00 |
| 11:15 |
303.60 |
-1643.15 |
0.00 |
| 11:14 |
303.60 |
-1627.39 |
0.00 |
| 11:13 |
303.60 |
-1627.40 |
0.00 |
| 11:12 |
303.60 |
-1616.07 |
0.00 |
| 11:11 |
303.60 |
-1609.26 |
0.00 |
| 11:10 |
303.60 |
-1586.35 |
0.00 |
| 11:09 |
303.60 |
-1567.53 |
0.00 |
| 11:08 |
303.60 |
-1556.31 |
0.00 |
| 11:07 |
336.06 |
-1552.11 |
0.00 |
| 11:06 |
336.06 |
-1545.99 |
0.00 |
| 11:05 |
336.06 |
-1532.72 |
0.00 |
| 11:04 |
336.06 |
-1532.05 |
0.00 |
| 11:03 |
413.91 |
-1516.51 |
0.00 |
| 11:02 |
413.91 |
-1488.95 |
0.00 |
| 11:01 |
413.91 |
-1440.70 |
0.00 |
| 11:00 |
413.91 |
-1425.37 |
0.00 |
| 10:59 |
413.91 |
-1397.19 |
0.00 |
| 10:58 |
413.91 |
-1397.19 |
0.00 |
| 10:57 |
454.28 |
-1387.87 |
0.00 |
| 10:56 |
488.39 |
-1391.85 |
0.00 |
| 10:55 |
488.39 |
-1403.63 |
0.00 |
| 10:54 |
488.39 |
-1397.82 |
0.00 |
| 10:53 |
488.39 |
-1428.59 |
0.00 |
| 10:52 |
488.39 |
-1383.79 |
0.00 |
| 10:51 |
488.39 |
-1344.85 |
0.00 |
| 10:50 |
488.39 |
-1330.14 |
0.00 |
| 10:49 |
458.30 |
-1288.76 |
0.00 |
| 10:48 |
458.30 |
-1260.04 |
0.00 |
| 10:47 |
458.30 |
-1235.98 |
0.00 |
| 10:46 |
458.30 |
-1247.40 |
0.00 |
| 10:45 |
500.43 |
-1256.19 |
0.00 |
| 10:44 |
500.43 |
-1252.02 |
0.00 |
| 10:43 |
500.43 |
-1235.13 |
0.00 |
| 10:42 |
557.37 |
-1222.72 |
0.00 |
| 10:41 |
593.85 |
-1232.30 |
0.00 |
| 10:40 |
593.85 |
-1153.08 |
0.00 |
| 10:39 |
593.85 |
-1148.28 |
0.00 |
| 10:38 |
593.85 |
-1142.57 |
0.00 |
| 10:37 |
593.85 |
-1140.63 |
0.00 |
| 10:36 |
593.85 |
-1134.37 |
0.00 |
| 10:35 |
665.42 |
-1098.02 |
0.00 |
| 10:34 |
665.42 |
-1047.77 |
0.00 |
| 10:33 |
665.42 |
-1036.35 |
0.00 |
| 10:32 |
665.42 |
-1030.76 |
0.00 |
| 10:31 |
645.74 |
-1024.59 |
0.00 |
| 10:30 |
645.74 |
-1042.39 |
0.00 |
| 10:29 |
645.74 |
-1030.87 |
0.00 |
| 10:28 |
645.74 |
-1017.98 |
0.00 |
| 10:27 |
645.74 |
-971.91 |
0.00 |
| 10:26 |
645.74 |
-1007.76 |
0.00 |
| 10:25 |
645.74 |
-984.28 |
0.00 |
| 10:24 |
645.74 |
-956.46 |
0.00 |
| 10:23 |
645.74 |
-956.72 |
0.00 |
| 10:22 |
645.74 |
-942.21 |
0.00 |
| 10:21 |
645.74 |
-916.16 |
0.00 |
| 10:20 |
645.74 |
-909.41 |
0.00 |
| 10:19 |
594.65 |
-896.15 |
0.00 |
| 10:18 |
594.65 |
-873.87 |
0.00 |
| 10:17 |
594.65 |
-849.16 |
0.00 |
| 10:16 |
594.65 |
-875.24 |
0.00 |
| 10:15 |
594.65 |
-863.82 |
0.00 |
| 10:14 |
594.65 |
-853.04 |
0.00 |
| 10:13 |
594.65 |
-873.92 |
0.00 |
| 10:12 |
594.65 |
-851.14 |
0.00 |
| 10:11 |
594.65 |
-868.68 |
0.00 |
| 10:10 |
594.65 |
-878.99 |
0.00 |
| 10:09 |
476.59 |
-859.68 |
0.00 |
| 10:08 |
560.05 |
-829.23 |
0.00 |
| 10:07 |
560.05 |
-855.35 |
0.00 |
| 10:06 |
601.12 |
-758.96 |
0.00 |
| 10:05 |
601.12 |
-753.26 |
0.00 |
| 10:04 |
601.12 |
-713.13 |
0.00 |
| 10:03 |
601.12 |
-718.97 |
0.00 |
| 10:02 |
496.65 |
-687.57 |
0.00 |
| 10:01 |
556.03 |
-635.55 |
0.00 |
| 10:00 |
556.03 |
-551.07 |
0.00 |
| 09:59 |
556.03 |
-541.11 |
0.00 |
| 09:58 |
556.03 |
-519.30 |
0.00 |
| 09:57 |
556.03 |
-512.40 |
0.00 |
| 09:56 |
556.03 |
-505.17 |
0.00 |
| 09:55 |
556.03 |
-497.09 |
0.00 |
| 09:54 |
613.86 |
-450.08 |
0.00 |
| 09:53 |
613.86 |
-437.86 |
0.00 |
| 09:52 |
613.86 |
-403.14 |
0.00 |
| 09:51 |
649.40 |
-374.07 |
0.00 |
| 09:50 |
649.40 |
-338.77 |
0.00 |
| 09:49 |
649.40 |
-348.99 |
0.00 |
| 09:48 |
836.32 |
-236.60 |
0.00 |
| 09:47 |
739.55 |
-187.96 |
0.00 |
| 09:46 |
644.76 |
-320.95 |
0.00 |
| 09:45 |
644.76 |
-332.30 |
0.00 |
| 09:44 |
756.35 |
-367.51 |
0.00 |
| 09:43 |
756.35 |
-437.07 |
0.00 |
| 09:42 |
455.10 |
-401.64 |
0.00 |
| 09:41 |
417.83 |
-408.89 |
0.00 |
| 09:40 |
454.73 |
-376.54 |
0.00 |
| 09:39 |
454.73 |
-374.50 |
0.00 |
| 09:38 |
454.73 |
-319.10 |
0.00 |
| 09:37 |
54.43 |
-144.32 |
0.00 |
| 09:36 |
-200.36 |
-210.27 |
0.00 |
| 09:35 |
-177.07 |
-56.20 |
0.00 |
| 09:34 |
-124.41 |
-88.93 |
0.00 |
| 09:33 |
-164.53 |
3.47 |
0.00 |
| 09:32 |
-131.70 |
93.65 |
0.00 |
| 09:31 |
-80.37 |
55.30 |
0.00 |
| 09:30 |
-34.03 |
3.30 |
0.00 |
|
| 大单资金：121.69万元 |
成交额占比：0.41% |
| 中单资金：-2318.74万元 |
成交额占比：-7.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
11.47 |
-0.52% |
-2326.88 |
-2538.01 |
121.69 |
0.41% |
-2318.74 |
-7.87% |
-129.83 |
-0.44% |
| 20250819 |
11.53 |
1.68% |
5.47 |
-6897.99 |
1583.77 |
3.55% |
-803.67 |
-1.80% |
-774.63 |
-1.74% |
| 20250818 |
11.34 |
0.71% |
2691.68 |
-8736.94 |
867.55 |
2.79% |
724.32 |
2.33% |
1099.81 |
3.53% |
| 20250815 |
11.26 |
1.53% |
1202.41 |
-3447.62 |
-1467.36 |
-4.92% |
463.59 |
1.55% |
2206.18 |
7.40% |
| 20250814 |
11.09 |
-2.89% |
-7427.03 |
-363.23 |
-3643.66 |
-9.45% |
-3814.03 |
-9.89% |
30.66 |
0.08% |
| 20250813 |
11.42 |
-0.78% |
-5526.75 |
-2245.36 |
-4238.29 |
-9.44% |
-3104.55 |
-6.92% |
1816.09 |
4.05% |
| 20250812 |
11.51 |
1.68% |
-2039.89 |
-1262.34 |
-255.18 |
-0.47% |
-1988.05 |
-3.68% |
203.34 |
0.38% |
| 20250811 |
11.32 |
6.29% |
10963.45 |
-9828.24 |
6156.87 |
10.10% |
3728.20 |
6.12% |
1078.38 |
1.77% |
| 20250808 |
10.65 |
2.11% |
3289.07 |
-26637.97 |
1617.03 |
4.65% |
1015.97 |
2.92% |
656.07 |
1.89% |
| 20250807 |
10.43 |
-3.69% |
-12720.10 |
-28026.54 |
-5525.79 |
-12.73% |
-3736.99 |
-8.61% |
-3457.32 |
-7.96% |
| 20250806 |
10.83 |
-0.18% |
-9853.04 |
-14092.45 |
-3255.27 |
-5.64% |
-4704.24 |
-8.14% |
-1893.53 |
-3.28% |
| 20250805 |
10.85 |
-5.49% |
-15338.70 |
-22255.08 |
-8821.08 |
-12.06% |
-3810.61 |
-5.21% |
-2707.01 |
-3.70% |
| 20250804 |
11.48 |
-6.74% |
-19121.55 |
-10540.14 |
-10652.86 |
-9.77% |
-5080.19 |
-4.66% |
-3388.50 |
-3.11% |
| 20250801 |
12.31 |
6.03% |
6252.61 |
434.62 |
228.46 |
0.17% |
2136.89 |
1.58% |
3887.26 |
2.88% |
| 20250731 |
11.61 |
10.05% |
-9152.91 |
654.47 |
8408.30 |
6.71% |
-10355.41 |
-8.27% |
-7205.80 |
-5.75% |
| 20250730 |
10.55 |
0.09% |
-12587.96 |
-8098.26 |
-11417.90 |
-11.49% |
-803.47 |
-0.81% |
-366.59 |
-0.37% |
| 20250729 |
10.54 |
10.02% |
-2787.92 |
3009.58 |
2893.86 |
5.87% |
-2664.61 |
-5.41% |
-3017.17 |
-6.12% |
| 20250728 |
9.58 |
0.42% |
-282.59 |
-405.61 |
321.90 |
2.81% |
-599.41 |
-5.23% |
-5.08 |
-0.04% |
| 20250725 |
9.54 |
0.42% |
-256.11 |
-214.62 |
448.31 |
2.94% |
-492.48 |
-3.23% |
-211.94 |
-1.39% |
| 20250724 |
9.50 |
0.85% |
-360.45 |
-1060.32 |
-344.43 |
-2.74% |
-463.89 |
-3.70% |
447.87 |
3.57% |
| 20250723 |
9.42 |
-0.84% |
-369.73 |
-213.99 |
-310.06 |
-2.79% |
-586.75 |
-5.29% |
527.08 |
4.75% |
| 20250722 |
9.50 |
-0.42% |
-1075.03 |
445.57 |
-521.33 |
-4.38% |
-781.94 |
-6.58% |
228.24 |
1.92% |
| 20250721 |
9.54 |
1.38% |
1479.80 |
586.34 |
512.89 |
3.64% |
535.10 |
3.79% |
431.81 |
3.06% |
| 20250718 |
9.41 |
-0.32% |
59.14 |
467.20 |
-397.39 |
-3.64% |
403.25 |
3.69% |
53.28 |
0.49% |
| 20250717 |
9.44 |
1.40% |
117.90 |
755.16 |
501.90 |
3.83% |
-715.62 |
-5.46% |
331.62 |
2.53% |
| 20250716 |
9.41 |
1.40% |
1590.36 |
765.12 |
349.50 |
2.69% |
514.79 |
3.97% |
726.07 |
5.59% |
| 20250715 |
9.28 |
-0.96% |
-1029.43 |
86.40 |
-380.56 |
-4.22% |
-647.97 |
-7.18% |
-0.90 |
-0.01% |
| 20250714 |
9.37 |
1.19% |
872.49 |
1.21 |
393.75 |
4.00% |
-190.86 |
-1.94% |
669.60 |
6.80% |
| 20250711 |
9.26 |
0.33% |
1265.70 |
-1002.41 |
-109.43 |
-0.79% |
617.05 |
4.47% |
758.08 |
5.49% |
| 20250710 |
9.23 |
2.21% |
1371.74 |
-943.40 |
511.86 |
5.01% |
598.48 |
5.85% |
261.40 |
2.56% |
603229奥翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603229奥翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603229奥翔药业 小单资金流向：成交单小于1万股或5万元。
如何看奥翔药业[603229]资金流向的流入和流出呢？什么是奥翔药业[603229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥翔药业[603229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥翔药业[603229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
