| 603229奥翔药业 今日实时资金流向 |
| 15:00 |
-50.42 |
-181.43 |
-435.36 |
| 14:59 |
-50.42 |
-208.17 |
-431.75 |
| 14:58 |
-50.42 |
-208.17 |
-431.75 |
| 14:57 |
-50.42 |
-208.17 |
-431.75 |
| 14:56 |
-50.42 |
-214.37 |
-429.92 |
| 14:55 |
-50.42 |
-202.92 |
-446.50 |
| 14:54 |
-50.42 |
-249.96 |
-456.38 |
| 14:53 |
-50.42 |
-252.95 |
-438.89 |
| 14:52 |
-50.42 |
-282.85 |
-450.65 |
| 14:51 |
-50.42 |
-282.85 |
-448.90 |
| 14:50 |
-103.88 |
-315.80 |
-467.74 |
| 14:49 |
-103.88 |
-314.60 |
-464.70 |
| 14:48 |
-103.88 |
-332.55 |
-466.58 |
| 14:47 |
-103.88 |
-347.08 |
-457.05 |
| 14:46 |
-103.88 |
-346.25 |
-456.41 |
| 14:45 |
-103.88 |
-314.65 |
-471.48 |
| 14:44 |
-103.88 |
-322.52 |
-471.67 |
| 14:43 |
-59.47 |
-322.52 |
-484.53 |
| 14:42 |
-59.47 |
-315.13 |
-474.09 |
| 14:41 |
-59.47 |
-329.94 |
-475.05 |
| 14:40 |
-59.47 |
-324.34 |
-441.53 |
| 14:39 |
-59.47 |
-314.35 |
-435.33 |
| 14:38 |
-92.21 |
-330.16 |
-425.21 |
| 14:37 |
-92.21 |
-330.16 |
-426.04 |
| 14:36 |
-92.21 |
-330.16 |
-428.26 |
| 14:35 |
-126.06 |
-322.41 |
-407.25 |
| 14:34 |
-126.06 |
-341.60 |
-427.75 |
| 14:33 |
-126.06 |
-341.60 |
-426.74 |
| 14:32 |
-126.06 |
-334.14 |
-430.43 |
| 14:31 |
-126.06 |
-334.14 |
-429.87 |
| 14:30 |
-126.06 |
-334.14 |
-423.88 |
| 14:29 |
-126.06 |
-372.95 |
-417.98 |
| 14:28 |
-126.06 |
-339.89 |
-385.38 |
| 14:27 |
-126.06 |
-325.52 |
-373.87 |
| 14:26 |
-126.06 |
-325.52 |
-372.12 |
| 14:25 |
-126.06 |
-325.52 |
-347.60 |
| 14:24 |
-126.06 |
-325.52 |
-350.18 |
| 14:23 |
-126.06 |
-325.52 |
-352.77 |
| 14:22 |
-126.06 |
-325.52 |
-347.15 |
| 14:21 |
-126.06 |
-325.52 |
-338.95 |
| 14:20 |
-126.06 |
-325.52 |
-340.52 |
| 14:19 |
-126.06 |
-325.52 |
-341.72 |
| 14:18 |
-126.06 |
-318.79 |
-345.89 |
| 14:17 |
-126.06 |
-318.79 |
-341.84 |
| 14:16 |
-126.06 |
-319.54 |
-343.04 |
| 14:15 |
-126.06 |
-319.54 |
-337.88 |
| 14:14 |
-126.06 |
-333.29 |
-334.65 |
| 14:13 |
-126.06 |
-297.46 |
-334.38 |
| 14:12 |
-126.06 |
-284.81 |
-321.56 |
| 14:11 |
-126.06 |
-284.81 |
-333.93 |
| 14:10 |
-126.06 |
-291.91 |
-332.28 |
| 14:09 |
-126.06 |
-291.91 |
-324.17 |
| 14:08 |
-126.06 |
-279.01 |
-313.18 |
| 14:07 |
-126.06 |
-268.59 |
-307.19 |
| 14:06 |
-126.06 |
-279.94 |
-312.00 |
| 14:05 |
-126.06 |
-274.40 |
-304.71 |
| 14:04 |
-126.06 |
-257.42 |
-297.50 |
| 14:03 |
-126.06 |
-262.78 |
-302.12 |
| 14:02 |
-126.06 |
-262.78 |
-299.92 |
| 14:01 |
-126.06 |
-242.34 |
-301.96 |
| 14:00 |
-126.06 |
-242.34 |
-305.67 |
| 13:59 |
-126.06 |
-247.80 |
-313.27 |
| 13:58 |
-126.06 |
-247.80 |
-326.96 |
| 13:57 |
-126.06 |
-247.80 |
-327.43 |
| 13:56 |
-126.06 |
-247.80 |
-331.13 |
| 13:55 |
-126.06 |
-247.80 |
-333.91 |
| 13:54 |
-126.06 |
-237.54 |
-333.35 |
| 13:53 |
-126.06 |
-237.54 |
-330.58 |
| 13:52 |
-126.06 |
-231.98 |
-317.17 |
| 13:51 |
-126.06 |
-231.98 |
-317.17 |
| 13:50 |
-126.06 |
-231.98 |
-310.22 |
| 13:49 |
-162.31 |
-225.87 |
-315.51 |
| 13:48 |
-162.31 |
-206.98 |
-304.95 |
| 13:47 |
-162.31 |
-186.61 |
-299.02 |
| 13:46 |
-162.31 |
-191.61 |
-298.47 |
| 13:45 |
-162.31 |
-191.61 |
-301.35 |
| 13:44 |
-162.31 |
-191.61 |
-313.13 |
| 13:43 |
-162.31 |
-182.35 |
-318.69 |
| 13:42 |
-162.31 |
-182.35 |
-310.82 |
| 13:41 |
-162.31 |
-182.35 |
-298.60 |
| 13:40 |
-162.31 |
-182.35 |
-299.34 |
| 13:39 |
-162.31 |
-182.35 |
-301.84 |
| 13:38 |
-162.31 |
-182.35 |
-296.94 |
| 13:37 |
-162.31 |
-182.35 |
-303.15 |
| 13:36 |
-162.31 |
-182.36 |
-302.23 |
| 13:35 |
-162.31 |
-182.36 |
-288.52 |
| 13:34 |
-162.31 |
-165.57 |
-267.01 |
| 13:33 |
-162.31 |
-171.41 |
-265.07 |
| 13:32 |
-162.31 |
-162.15 |
-266.74 |
| 13:31 |
-162.31 |
-134.37 |
-268.69 |
| 13:30 |
-162.31 |
-134.37 |
-265.82 |
| 13:29 |
-162.31 |
-126.11 |
-264.71 |
| 13:28 |
-162.31 |
-126.48 |
-272.83 |
| 13:27 |
-162.31 |
-115.08 |
-283.41 |
| 13:26 |
-162.31 |
-99.51 |
-277.48 |
| 13:25 |
-162.31 |
-73.62 |
-274.29 |
| 13:24 |
-162.31 |
-63.03 |
-268.30 |
| 13:23 |
-114.88 |
-72.71 |
-294.08 |
| 13:22 |
-114.88 |
-50.96 |
-275.94 |
| 13:21 |
-114.88 |
-89.73 |
-288.33 |
| 13:20 |
-159.88 |
-128.21 |
-301.79 |
| 13:19 |
-159.88 |
-125.82 |
-363.47 |
| 13:18 |
-159.88 |
-107.55 |
-411.69 |
| 13:17 |
-159.88 |
-97.56 |
-413.54 |
| 13:16 |
-159.88 |
-111.44 |
-418.91 |
| 13:15 |
-159.88 |
-111.44 |
-439.62 |
| 13:14 |
-159.88 |
-90.27 |
-446.56 |
| 13:13 |
-159.88 |
-90.27 |
-450.27 |
| 13:12 |
-159.88 |
-81.10 |
-450.82 |
| 13:11 |
-159.88 |
-70.18 |
-462.02 |
| 13:10 |
-159.88 |
-70.18 |
-456.29 |
| 13:09 |
-159.88 |
-79.44 |
-454.44 |
| 13:08 |
-159.88 |
-84.99 |
-457.22 |
| 13:07 |
-159.88 |
-90.36 |
-463.71 |
| 13:06 |
-159.88 |
-90.36 |
-478.16 |
| 13:05 |
-159.88 |
-141.12 |
-497.07 |
| 13:04 |
-159.88 |
-127.24 |
-498.37 |
| 13:03 |
-159.88 |
-134.93 |
-507.08 |
| 13:02 |
-159.88 |
-140.38 |
-521.54 |
| 13:01 |
-159.88 |
-126.72 |
-517.66 |
| 11:30 |
-159.88 |
-139.18 |
-545.40 |
| 11:29 |
-159.88 |
-130.64 |
-559.05 |
| 11:28 |
-159.88 |
-123.27 |
-563.11 |
| 11:27 |
-159.88 |
-139.96 |
-568.66 |
| 11:26 |
-159.88 |
-150.17 |
-578.78 |
| 11:25 |
-159.88 |
-150.17 |
-577.03 |
| 11:24 |
-159.88 |
-162.95 |
-582.91 |
| 11:23 |
-159.88 |
-162.95 |
-585.03 |
| 11:22 |
-159.88 |
-162.95 |
-578.87 |
| 11:21 |
-159.88 |
-168.09 |
-597.32 |
| 11:20 |
-159.88 |
-172.87 |
-616.78 |
| 11:19 |
-159.88 |
-167.83 |
-615.69 |
| 11:18 |
-159.88 |
-182.60 |
-615.69 |
| 11:17 |
-159.88 |
-175.18 |
-613.39 |
| 11:16 |
-159.88 |
-168.23 |
-614.13 |
| 11:15 |
-159.88 |
-153.94 |
-611.85 |
| 11:14 |
-159.88 |
-153.94 |
-618.75 |
| 11:13 |
-159.88 |
-138.37 |
-617.01 |
| 11:12 |
-159.88 |
-128.38 |
-613.99 |
| 11:11 |
-159.88 |
-137.55 |
-625.63 |
| 11:10 |
-117.55 |
-110.66 |
-623.44 |
| 11:09 |
-117.55 |
-110.66 |
-608.24 |
| 11:08 |
-117.55 |
-90.14 |
-622.99 |
| 11:07 |
-117.55 |
-90.14 |
-618.96 |
| 11:06 |
-117.55 |
-87.20 |
-623.63 |
| 11:05 |
-117.55 |
-67.86 |
-648.39 |
| 11:04 |
-117.55 |
-45.76 |
-634.45 |
| 11:03 |
-117.55 |
-45.76 |
-632.72 |
| 11:02 |
-117.55 |
-20.51 |
-625.55 |
| 11:01 |
-117.55 |
-20.51 |
-625.39 |
| 11:00 |
-117.55 |
6.49 |
-590.38 |
| 10:59 |
-117.55 |
-7.68 |
-593.15 |
| 10:58 |
-117.55 |
-7.68 |
-588.91 |
| 10:57 |
-117.55 |
-19.00 |
-615.51 |
| 10:56 |
-117.55 |
-19.00 |
-620.76 |
| 10:55 |
-117.55 |
33.02 |
-626.55 |
| 10:54 |
-117.55 |
43.68 |
-635.10 |
| 10:53 |
-35.72 |
-13.42 |
-662.72 |
| 10:52 |
-35.72 |
-8.09 |
-666.95 |
| 10:51 |
-35.72 |
10.29 |
-655.73 |
| 10:50 |
-35.72 |
-15.09 |
-656.29 |
| 10:49 |
59.79 |
1.73 |
-654.90 |
| 10:48 |
198.69 |
-52.53 |
-676.32 |
| 10:47 |
311.96 |
-49.72 |
-669.60 |
| 10:46 |
311.96 |
-30.94 |
-675.78 |
| 10:45 |
311.96 |
-29.57 |
-675.14 |
| 10:44 |
311.96 |
-20.35 |
-664.07 |
| 10:43 |
311.96 |
-20.35 |
-657.71 |
| 10:42 |
311.96 |
10.81 |
-653.29 |
| 10:41 |
311.96 |
10.81 |
-636.40 |
| 10:40 |
311.96 |
10.81 |
-638.53 |
| 10:39 |
311.96 |
-17.40 |
-631.69 |
| 10:38 |
311.96 |
-26.92 |
-629.66 |
| 10:37 |
311.96 |
-26.92 |
-632.99 |
| 10:36 |
311.96 |
-26.92 |
-637.05 |
| 10:35 |
311.96 |
2.45 |
-623.10 |
| 10:34 |
311.96 |
2.45 |
-620.70 |
| 10:33 |
311.96 |
-2.64 |
-628.66 |
| 10:32 |
311.96 |
9.92 |
-615.04 |
| 10:31 |
311.96 |
2.79 |
-599.30 |
| 10:30 |
311.96 |
-5.74 |
-602.09 |
| 10:29 |
311.96 |
6.39 |
-597.09 |
| 10:28 |
311.96 |
0.73 |
-595.05 |
| 10:27 |
311.96 |
0.73 |
-602.84 |
| 10:26 |
311.96 |
6.84 |
-604.14 |
| 10:25 |
311.96 |
-3.24 |
-617.76 |
| 10:24 |
311.96 |
-3.24 |
-615.46 |
| 10:23 |
311.96 |
-3.24 |
-610.84 |
| 10:22 |
254.82 |
-65.29 |
-631.93 |
| 10:21 |
254.82 |
-65.29 |
-630.91 |
| 10:20 |
254.82 |
-76.73 |
-603.81 |
| 10:19 |
254.82 |
-69.45 |
-584.45 |
| 10:18 |
254.82 |
-69.45 |
-563.68 |
| 10:17 |
254.82 |
-64.74 |
-536.15 |
| 10:16 |
254.82 |
-34.12 |
-530.34 |
| 10:15 |
254.82 |
-26.34 |
-528.50 |
| 10:14 |
254.82 |
-26.34 |
-531.83 |
| 10:13 |
254.82 |
-38.18 |
-506.12 |
| 10:12 |
254.82 |
-31.61 |
-493.54 |
| 10:11 |
254.82 |
-52.06 |
-505.67 |
| 10:10 |
254.82 |
-41.91 |
-514.09 |
| 10:09 |
254.82 |
-57.15 |
-543.57 |
| 10:08 |
254.82 |
-57.15 |
-533.05 |
| 10:07 |
254.82 |
-70.80 |
-547.17 |
| 10:06 |
254.82 |
-43.69 |
-565.97 |
| 10:05 |
254.82 |
-0.76 |
-560.06 |
| 10:04 |
254.82 |
8.47 |
-554.34 |
| 10:03 |
254.82 |
8.47 |
-557.50 |
| 10:02 |
254.82 |
8.47 |
-568.03 |
| 10:01 |
254.82 |
13.64 |
-559.18 |
| 10:00 |
254.82 |
13.64 |
-556.24 |
| 09:59 |
254.82 |
42.67 |
-589.13 |
| 09:58 |
254.82 |
67.27 |
-577.80 |
| 09:57 |
254.82 |
82.33 |
-550.32 |
| 09:56 |
254.82 |
84.08 |
-539.10 |
| 09:55 |
254.82 |
95.67 |
-541.63 |
| 09:54 |
254.82 |
91.97 |
-483.95 |
| 09:53 |
254.82 |
103.12 |
-433.37 |
| 09:52 |
254.82 |
103.12 |
-388.30 |
| 09:51 |
254.82 |
146.14 |
-379.75 |
| 09:50 |
254.82 |
167.30 |
-358.53 |
| 09:49 |
254.82 |
141.75 |
-347.77 |
| 09:48 |
254.82 |
139.89 |
-374.42 |
| 09:47 |
254.82 |
104.86 |
-358.95 |
| 09:46 |
254.82 |
105.22 |
-338.62 |
| 09:45 |
254.82 |
136.63 |
-327.12 |
| 09:44 |
254.82 |
201.17 |
-310.62 |
| 09:43 |
289.14 |
199.32 |
-320.02 |
| 09:42 |
289.14 |
248.28 |
-279.13 |
| 09:41 |
289.14 |
231.80 |
-259.27 |
| 09:40 |
289.14 |
217.13 |
-295.74 |
| 09:39 |
251.83 |
262.35 |
-238.67 |
| 09:38 |
251.83 |
140.70 |
-224.38 |
| 09:37 |
251.83 |
111.87 |
-204.90 |
| 09:36 |
284.95 |
76.82 |
-200.98 |
| 09:35 |
284.95 |
72.09 |
-215.88 |
| 09:34 |
36.55 |
-34.60 |
-208.18 |
| 09:33 |
36.55 |
-36.02 |
-141.84 |
| 09:32 |
36.55 |
-15.28 |
-131.28 |
| 09:31 |
36.55 |
-4.10 |
-94.45 |
| 09:30 |
0.00 |
37.09 |
1.47 |
|
| 大单资金：-50.42万元 |
成交额占比：-0.36% |
| 中单资金：-181.43万元 |
成交额占比：-1.30% |
| 小单资金：-435.36万元 |
成交额占比：-3.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.25 |
0.65% |
-667.21 |
-839.40 |
-50.42 |
-0.36% |
-181.43 |
-1.30% |
-435.36 |
-3.13% |
| 20250703 |
9.19 |
2.91% |
1608.95 |
-991.37 |
511.72 |
3.62% |
592.93 |
4.20% |
504.30 |
3.57% |
| 20250702 |
8.93 |
0.22% |
-693.75 |
-1611.65 |
-29.41 |
-0.22% |
-312.61 |
-2.34% |
-351.73 |
-2.63% |
| 20250701 |
8.91 |
2.18% |
976.08 |
-2096.72 |
-1026.96 |
-9.32% |
1223.07 |
11.10% |
779.97 |
7.08% |
| 20250630 |
8.72 |
0.81% |
-105.43 |
-258.13 |
-244.33 |
-4.24% |
124.37 |
2.16% |
14.53 |
0.25% |
| 20250627 |
8.65 |
0.23% |
18.70 |
-128.03 |
-202.39 |
-4.52% |
84.68 |
1.89% |
136.41 |
3.05% |
| 20250626 |
8.63 |
-1.26% |
-847.93 |
137.27 |
-108.56 |
-1.45% |
-265.66 |
-3.55% |
-473.71 |
-6.34% |
| 20250625 |
8.74 |
-0.46% |
-1453.57 |
111.08 |
-514.48 |
-7.08% |
-699.90 |
-9.63% |
-239.19 |
-3.29% |
| 20250624 |
8.78 |
1.39% |
1129.53 |
465.15 |
811.63 |
10.61% |
217.26 |
2.84% |
100.64 |
1.32% |
| 20250623 |
8.66 |
0.70% |
-64.49 |
-1195.60 |
-114.23 |
-2.10% |
123.99 |
2.28% |
-74.25 |
-1.36% |
| 20250620 |
8.60 |
-0.12% |
-324.74 |
-1227.77 |
62.91 |
1.09% |
-150.18 |
-2.61% |
-237.47 |
-4.12% |
| 20250619 |
8.61 |
-1.82% |
-1073.01 |
-1933.89 |
-134.75 |
-1.76% |
-710.96 |
-9.27% |
-227.30 |
-2.96% |
| 20250618 |
8.77 |
-2.12% |
-755.44 |
-1404.85 |
-160.41 |
-1.73% |
-466.55 |
-5.03% |
-128.48 |
-1.38% |
| 20250617 |
8.96 |
-1.65% |
-3014.55 |
-1552.64 |
-849.12 |
-7.93% |
-1852.44 |
-17.29% |
-312.99 |
-2.92% |
| 20250616 |
9.11 |
-0.76% |
100.06 |
-1647.78 |
-146.40 |
-1.37% |
-468.69 |
-4.37% |
715.15 |
6.67% |
| 20250613 |
9.18 |
-2.86% |
-2197.33 |
-320.50 |
-643.21 |
-4.49% |
-1461.80 |
-10.20% |
-92.32 |
-0.64% |
| 20250612 |
9.45 |
1.18% |
1667.90 |
-587.71 |
394.29 |
2.87% |
939.58 |
6.84% |
334.03 |
2.43% |
| 20250611 |
9.34 |
-0.64% |
-1606.98 |
-1620.92 |
-308.20 |
-2.48% |
-1050.57 |
-8.45% |
-248.21 |
-2.00% |
| 20250610 |
9.40 |
-0.32% |
-2185.80 |
-2821.27 |
-944.26 |
-4.17% |
-1206.02 |
-5.33% |
-35.52 |
-0.16% |
| 20250609 |
9.43 |
4.31% |
2687.51 |
-1361.92 |
1180.88 |
3.89% |
1489.72 |
4.91% |
16.91 |
0.06% |
| 20250606 |
9.04 |
-0.99% |
-1754.85 |
-1195.66 |
-910.42 |
-7.44% |
-679.40 |
-5.55% |
-165.03 |
-1.35% |
| 20250605 |
9.13 |
-1.40% |
-1038.51 |
-212.90 |
-638.92 |
-3.75% |
-784.06 |
-4.60% |
384.47 |
2.26% |
| 20250604 |
9.26 |
-0.96% |
-3466.12 |
259.67 |
-1508.55 |
-6.01% |
-1650.24 |
-6.57% |
-307.33 |
-1.22% |
| 20250603 |
9.35 |
3.31% |
1945.72 |
2165.61 |
515.09 |
1.18% |
526.02 |
1.20% |
904.61 |
2.07% |
| 20250530 |
9.05 |
6.35% |
-314.35 |
989.54 |
1347.14 |
3.00% |
210.58 |
0.47% |
-1872.07 |
-4.17% |
| 20250529 |
8.51 |
1.67% |
1133.51 |
-340.67 |
72.34 |
1.10% |
113.45 |
1.73% |
947.72 |
14.43% |
| 20250528 |
8.37 |
-0.71% |
-772.18 |
-557.49 |
-166.35 |
-3.24% |
-534.89 |
-10.41% |
-70.94 |
-1.38% |
| 20250527 |
8.43 |
1.69% |
1356.62 |
-567.89 |
397.39 |
5.08% |
431.46 |
5.52% |
527.77 |
6.75% |
| 20250526 |
8.29 |
-2.24% |
-2911.47 |
-567.78 |
-660.98 |
-5.85% |
-1212.98 |
-10.74% |
-1037.51 |
-9.18% |
| 20250523 |
8.48 |
1.44% |
621.77 |
-441.42 |
16.93 |
0.15% |
238.82 |
2.16% |
366.02 |
3.32% |
603229奥翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603229奥翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603229奥翔药业 小单资金流向：成交单小于1万股或5万元。
如何看奥翔药业[603229]资金流向的流入和流出呢？什么是奥翔药业[603229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥翔药业[603229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥翔药业[603229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
