| 603239浙江仙通 今日实时资金流向 |
| 15:00 |
-733.10 |
-762.94 |
311.69 |
| 14:59 |
-733.10 |
-732.64 |
287.67 |
| 14:58 |
-733.10 |
-732.64 |
287.67 |
| 14:57 |
-733.10 |
-732.64 |
287.67 |
| 14:56 |
-690.75 |
-680.46 |
238.72 |
| 14:55 |
-643.00 |
-666.77 |
240.64 |
| 14:54 |
-596.20 |
-666.77 |
235.63 |
| 14:53 |
-596.20 |
-655.31 |
225.62 |
| 14:52 |
-596.20 |
-659.35 |
215.59 |
| 14:51 |
-596.20 |
-659.35 |
213.17 |
| 14:50 |
-596.20 |
-644.83 |
211.07 |
| 14:49 |
-596.20 |
-644.83 |
213.33 |
| 14:48 |
-596.20 |
-649.68 |
198.79 |
| 14:47 |
-596.20 |
-649.68 |
204.27 |
| 14:46 |
-596.20 |
-649.68 |
202.66 |
| 14:45 |
-596.20 |
-627.73 |
215.08 |
| 14:44 |
-596.20 |
-627.73 |
215.57 |
| 14:43 |
-596.20 |
-627.73 |
215.56 |
| 14:42 |
-596.20 |
-627.73 |
213.62 |
| 14:41 |
-596.20 |
-627.73 |
220.89 |
| 14:40 |
-596.20 |
-633.71 |
219.91 |
| 14:39 |
-596.20 |
-633.71 |
212.81 |
| 14:38 |
-596.20 |
-639.52 |
215.55 |
| 14:37 |
-596.20 |
-639.52 |
220.55 |
| 14:36 |
-596.20 |
-648.39 |
195.71 |
| 14:35 |
-596.20 |
-637.75 |
197.80 |
| 14:34 |
-596.20 |
-637.75 |
188.77 |
| 14:33 |
-596.20 |
-637.75 |
191.51 |
| 14:32 |
-596.20 |
-625.34 |
191.18 |
| 14:31 |
-596.20 |
-625.34 |
191.51 |
| 14:30 |
-596.20 |
-625.34 |
187.16 |
| 14:29 |
-596.20 |
-625.34 |
185.38 |
| 14:28 |
-596.20 |
-634.85 |
185.54 |
| 14:27 |
-596.20 |
-634.85 |
189.41 |
| 14:26 |
-596.20 |
-634.85 |
186.98 |
| 14:25 |
-596.20 |
-634.85 |
182.47 |
| 14:24 |
-596.20 |
-625.19 |
176.19 |
| 14:23 |
-596.20 |
-619.23 |
169.26 |
| 14:22 |
-596.20 |
-612.31 |
164.27 |
| 14:21 |
-596.20 |
-615.21 |
161.05 |
| 14:20 |
-596.20 |
-615.21 |
154.29 |
| 14:19 |
-596.20 |
-588.02 |
156.37 |
| 14:18 |
-596.20 |
-588.02 |
162.65 |
| 14:17 |
-626.93 |
-580.93 |
167.64 |
| 14:16 |
-545.63 |
-607.96 |
132.56 |
| 14:15 |
-545.63 |
-573.81 |
145.13 |
| 14:14 |
-545.63 |
-565.75 |
141.74 |
| 14:13 |
-545.63 |
-539.01 |
131.43 |
| 14:12 |
-545.63 |
-531.60 |
136.43 |
| 14:11 |
-545.63 |
-526.27 |
154.51 |
| 14:10 |
-545.63 |
-519.81 |
158.38 |
| 14:09 |
-545.63 |
-519.81 |
157.24 |
| 14:08 |
-545.63 |
-519.81 |
165.16 |
| 14:07 |
-545.63 |
-519.81 |
165.32 |
| 14:06 |
-545.63 |
-513.98 |
165.00 |
| 14:05 |
-545.63 |
-513.98 |
158.53 |
| 14:04 |
-545.63 |
-513.98 |
141.70 |
| 14:03 |
-545.63 |
-513.98 |
141.70 |
| 14:02 |
-545.63 |
-513.98 |
141.70 |
| 14:01 |
-545.63 |
-513.98 |
136.36 |
| 14:00 |
-545.63 |
-519.32 |
130.38 |
| 13:59 |
-545.63 |
-519.32 |
147.67 |
| 13:58 |
-545.63 |
-519.32 |
147.83 |
| 13:57 |
-545.63 |
-519.32 |
146.54 |
| 13:56 |
-545.63 |
-512.86 |
145.41 |
| 13:55 |
-545.63 |
-423.93 |
148.32 |
| 13:54 |
-545.63 |
-394.97 |
170.81 |
| 13:53 |
-545.63 |
-384.29 |
170.16 |
| 13:52 |
-545.63 |
-395.29 |
182.78 |
| 13:51 |
-545.63 |
-395.29 |
190.87 |
| 13:50 |
-545.63 |
-395.29 |
190.71 |
| 13:49 |
-545.63 |
-395.29 |
191.52 |
| 13:48 |
-545.63 |
-395.29 |
190.38 |
| 13:47 |
-545.63 |
-395.29 |
189.89 |
| 13:46 |
-545.63 |
-395.29 |
194.91 |
| 13:45 |
-545.63 |
-385.57 |
187.63 |
| 13:44 |
-545.63 |
-378.29 |
216.75 |
| 13:43 |
-545.63 |
-378.29 |
213.84 |
| 13:42 |
-545.63 |
-378.29 |
218.37 |
| 13:41 |
-545.63 |
-378.29 |
214.32 |
| 13:40 |
-545.63 |
-378.29 |
213.51 |
| 13:39 |
-545.63 |
-378.29 |
210.60 |
| 13:38 |
-545.63 |
-378.29 |
201.69 |
| 13:37 |
-545.63 |
-372.30 |
202.18 |
| 13:36 |
-545.63 |
-380.40 |
203.15 |
| 13:35 |
-545.63 |
-380.40 |
204.60 |
| 13:34 |
-545.63 |
-380.40 |
211.08 |
| 13:33 |
-545.63 |
-380.40 |
214.48 |
| 13:32 |
-545.63 |
-371.81 |
211.72 |
| 13:31 |
-545.63 |
-366.62 |
210.43 |
| 13:30 |
-545.63 |
-376.98 |
209.45 |
| 13:29 |
-545.63 |
-376.98 |
213.01 |
| 13:28 |
-545.63 |
-362.43 |
228.69 |
| 13:27 |
-545.63 |
-362.43 |
227.72 |
| 13:26 |
-545.63 |
-355.47 |
233.06 |
| 13:25 |
-545.63 |
-355.47 |
242.28 |
| 13:24 |
-545.63 |
-345.43 |
243.90 |
| 13:23 |
-545.63 |
-344.46 |
250.05 |
| 13:22 |
-498.61 |
-344.46 |
252.31 |
| 13:21 |
-498.61 |
-344.46 |
250.20 |
| 13:20 |
-498.61 |
-360.69 |
248.09 |
| 13:19 |
-498.61 |
-355.50 |
243.86 |
| 13:18 |
-539.23 |
-355.50 |
246.29 |
| 13:17 |
-539.23 |
-334.39 |
246.61 |
| 13:16 |
-539.23 |
-334.39 |
241.74 |
| 13:15 |
-539.23 |
-349.96 |
241.24 |
| 13:14 |
-539.23 |
-337.95 |
243.02 |
| 13:13 |
-577.32 |
-355.14 |
212.85 |
| 13:12 |
-577.32 |
-355.14 |
208.32 |
| 13:11 |
-577.32 |
-355.14 |
208.15 |
| 13:10 |
-577.32 |
-355.14 |
191.14 |
| 13:09 |
-577.32 |
-310.09 |
173.64 |
| 13:08 |
-577.32 |
-310.09 |
176.08 |
| 13:07 |
-577.32 |
-295.81 |
176.08 |
| 13:06 |
-577.32 |
-295.81 |
187.92 |
| 13:05 |
-577.32 |
-307.33 |
192.79 |
| 13:04 |
-577.32 |
-307.33 |
188.41 |
| 13:03 |
-577.32 |
-300.20 |
176.09 |
| 13:02 |
-577.32 |
-300.20 |
180.95 |
| 13:01 |
-577.32 |
-305.39 |
179.00 |
| 11:30 |
-577.32 |
-325.99 |
167.96 |
| 11:29 |
-577.32 |
-334.07 |
178.78 |
| 11:28 |
-577.32 |
-325.36 |
160.21 |
| 11:27 |
-577.32 |
-304.84 |
145.34 |
| 11:26 |
-577.32 |
-297.25 |
146.31 |
| 11:25 |
-577.32 |
-297.25 |
145.18 |
| 11:24 |
-577.32 |
-297.25 |
143.24 |
| 11:23 |
-577.32 |
-325.53 |
136.78 |
| 11:22 |
-486.61 |
-321.48 |
122.93 |
| 11:21 |
-486.61 |
-304.02 |
124.54 |
| 11:20 |
-486.61 |
-320.19 |
123.89 |
| 11:19 |
-486.61 |
-320.19 |
128.09 |
| 11:18 |
-486.61 |
-318.09 |
131.65 |
| 11:17 |
-486.61 |
-323.26 |
137.46 |
| 11:16 |
-486.61 |
-318.26 |
133.10 |
| 11:15 |
-486.61 |
-318.26 |
134.88 |
| 11:14 |
-357.02 |
-333.55 |
103.93 |
| 11:13 |
-357.02 |
-325.80 |
93.11 |
| 11:12 |
-357.02 |
-325.80 |
94.72 |
| 11:11 |
-357.02 |
-325.80 |
105.23 |
| 11:10 |
-357.02 |
-333.56 |
106.52 |
| 11:09 |
-357.02 |
-333.56 |
106.03 |
| 11:08 |
-223.11 |
-360.76 |
104.58 |
| 11:07 |
-223.11 |
-367.06 |
87.79 |
| 11:06 |
-223.11 |
-346.90 |
86.34 |
| 11:05 |
-223.11 |
-292.80 |
81.81 |
| 11:04 |
-223.11 |
-292.80 |
85.53 |
| 11:03 |
-223.11 |
-292.80 |
90.38 |
| 11:02 |
-223.11 |
-292.80 |
86.82 |
| 11:01 |
-223.11 |
-303.14 |
87.14 |
| 11:00 |
-223.11 |
-275.05 |
83.75 |
| 10:59 |
-223.11 |
-275.05 |
88.92 |
| 10:58 |
-223.11 |
-275.05 |
81.00 |
| 10:57 |
-223.11 |
-280.38 |
75.50 |
| 10:56 |
-223.11 |
-273.28 |
73.24 |
| 10:55 |
-223.11 |
-282.64 |
70.34 |
| 10:54 |
-223.11 |
-277.15 |
80.82 |
| 10:53 |
-223.11 |
-263.28 |
67.10 |
| 10:52 |
-190.80 |
-221.46 |
94.88 |
| 10:51 |
-190.80 |
-221.46 |
94.39 |
| 10:50 |
-190.80 |
-195.28 |
89.22 |
| 10:49 |
-190.80 |
-183.81 |
89.86 |
| 10:48 |
-190.80 |
-169.26 |
89.86 |
| 10:47 |
-190.80 |
-146.96 |
86.95 |
| 10:46 |
-190.80 |
-129.50 |
97.78 |
| 10:45 |
-190.80 |
-129.50 |
93.58 |
| 10:44 |
-79.05 |
-129.50 |
93.90 |
| 10:43 |
-39.42 |
-129.50 |
86.13 |
| 10:42 |
-39.42 |
-129.50 |
86.29 |
| 10:41 |
-39.42 |
-107.50 |
85.48 |
| 10:40 |
-39.42 |
-107.50 |
81.76 |
| 10:39 |
-39.42 |
-107.50 |
81.92 |
| 10:38 |
-39.42 |
-107.50 |
88.24 |
| 10:37 |
-39.42 |
-107.50 |
89.86 |
| 10:36 |
-39.42 |
-80.56 |
99.91 |
| 10:35 |
-39.42 |
-70.66 |
98.94 |
| 10:34 |
-87.37 |
-94.83 |
102.19 |
| 10:33 |
-135.95 |
-81.55 |
94.09 |
| 10:32 |
-135.95 |
-76.53 |
84.86 |
| 10:31 |
-173.17 |
-176.21 |
18.84 |
| 10:30 |
-173.17 |
-142.59 |
5.74 |
| 10:29 |
-175.93 |
-158.76 |
-6.55 |
| 10:28 |
-175.93 |
-123.51 |
2.34 |
| 10:27 |
-175.93 |
-87.27 |
13.17 |
| 10:26 |
-175.93 |
-91.48 |
17.06 |
| 10:25 |
-175.93 |
-57.32 |
22.88 |
| 10:24 |
-175.93 |
-30.26 |
24.34 |
| 10:23 |
-175.93 |
-23.77 |
30.99 |
| 10:22 |
-46.24 |
-36.88 |
15.90 |
| 10:21 |
-136.47 |
-71.28 |
6.97 |
| 10:20 |
-136.47 |
-71.28 |
6.65 |
| 10:19 |
-136.47 |
-1.86 |
8.92 |
| 10:18 |
-136.47 |
22.15 |
35.51 |
| 10:17 |
-136.47 |
29.93 |
35.51 |
| 10:16 |
-136.47 |
6.40 |
-1.98 |
| 10:15 |
-136.47 |
21.32 |
-3.61 |
| 10:14 |
-136.47 |
21.64 |
7.10 |
| 10:13 |
-136.47 |
21.64 |
8.72 |
| 10:12 |
-58.47 |
34.61 |
12.79 |
| 10:11 |
-58.47 |
32.35 |
21.24 |
| 10:10 |
22.67 |
22.76 |
21.24 |
| 10:09 |
22.67 |
21.95 |
27.25 |
| 10:08 |
22.67 |
30.73 |
15.54 |
| 10:07 |
22.67 |
25.69 |
8.06 |
| 10:06 |
22.67 |
29.10 |
7.90 |
| 10:05 |
22.67 |
53.82 |
19.11 |
| 10:04 |
22.67 |
64.39 |
18.14 |
| 10:03 |
22.67 |
71.55 |
29.19 |
| 10:02 |
22.67 |
62.11 |
37.81 |
| 10:01 |
22.67 |
62.11 |
42.53 |
| 10:00 |
22.67 |
82.45 |
11.60 |
| 09:59 |
22.67 |
82.45 |
9.80 |
| 09:58 |
22.67 |
82.45 |
6.71 |
| 09:57 |
22.67 |
66.15 |
-3.07 |
| 09:56 |
22.67 |
66.15 |
-4.21 |
| 09:55 |
22.67 |
65.82 |
-6.49 |
| 09:54 |
22.67 |
56.37 |
3.93 |
| 09:53 |
22.67 |
62.88 |
7.51 |
| 09:52 |
22.67 |
62.88 |
7.18 |
| 09:51 |
22.67 |
53.12 |
-15.61 |
| 09:50 |
22.67 |
43.36 |
-21.97 |
| 09:49 |
22.67 |
50.84 |
-25.22 |
| 09:48 |
22.67 |
67.79 |
0.04 |
| 09:47 |
22.67 |
84.09 |
2.48 |
| 09:46 |
22.67 |
94.35 |
20.90 |
| 09:45 |
22.67 |
68.92 |
7.52 |
| 09:44 |
22.67 |
51.34 |
-12.18 |
| 09:43 |
22.67 |
33.90 |
-9.74 |
| 09:42 |
-8.73 |
-10.18 |
-23.73 |
| 09:41 |
-8.73 |
-27.68 |
-59.89 |
| 09:40 |
25.62 |
-15.38 |
-48.56 |
| 09:39 |
25.62 |
8.79 |
-42.71 |
| 09:38 |
25.62 |
8.79 |
-45.64 |
| 09:37 |
25.62 |
8.79 |
-44.18 |
| 09:36 |
25.62 |
25.69 |
-41.42 |
| 09:35 |
-5.20 |
26.34 |
-37.51 |
| 09:34 |
-48.45 |
23.30 |
-35.22 |
| 09:33 |
0.00 |
43.09 |
-23.38 |
| 09:32 |
0.00 |
55.06 |
-1.35 |
| 09:31 |
0.00 |
19.49 |
34.63 |
| 09:30 |
0.00 |
32.18 |
33.47 |
|
| 大单资金：-733.10万元 |
成交额占比：-8.26% |
| 中单资金：-762.94万元 |
成交额占比：-8.59% |
| 小单资金：311.69万元 |
成交额占比：3.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
16.12 |
-0.31% |
-1184.35 |
-1304.11 |
-733.10 |
-8.26% |
-762.94 |
-8.59% |
311.69 |
3.51% |
| 20250815 |
16.17 |
1.83% |
-31.60 |
324.45 |
-600.06 |
-7.86% |
194.79 |
2.55% |
373.67 |
4.89% |
| 20250814 |
15.88 |
-3.23% |
-1940.35 |
888.51 |
-179.87 |
-2.23% |
-1245.36 |
-15.44% |
-515.12 |
-6.39% |
| 20250813 |
16.41 |
2.50% |
1723.18 |
169.51 |
490.32 |
4.46% |
299.98 |
2.73% |
932.88 |
8.48% |
| 20250812 |
16.01 |
-0.12% |
-529.44 |
-620.46 |
-281.40 |
-5.92% |
-58.35 |
-1.23% |
-189.69 |
-3.99% |
| 20250811 |
16.03 |
3.02% |
2386.46 |
-967.45 |
895.46 |
10.20% |
690.98 |
7.87% |
800.02 |
9.11% |
| 20250808 |
15.56 |
0.65% |
221.64 |
-2522.49 |
-36.00 |
-0.72% |
-53.29 |
-1.06% |
310.93 |
6.20% |
| 20250807 |
15.46 |
-0.96% |
-1440.51 |
-2330.36 |
-898.87 |
-16.02% |
-446.37 |
-7.96% |
-95.27 |
-1.70% |
| 20250806 |
15.61 |
-0.38% |
-101.33 |
-1771.38 |
-299.65 |
-5.77% |
21.13 |
0.41% |
177.19 |
3.41% |
| 20250805 |
15.67 |
1.03% |
-596.13 |
-1435.35 |
-628.39 |
-12.04% |
-188.75 |
-3.62% |
221.01 |
4.23% |
| 20250804 |
15.51 |
-0.70% |
-1002.22 |
-626.44 |
-659.58 |
-8.39% |
-788.95 |
-10.04% |
446.31 |
5.68% |
| 20250801 |
15.62 |
0.58% |
308.64 |
-404.54 |
156.13 |
2.93% |
-274.32 |
-5.15% |
426.83 |
8.01% |
| 20250731 |
15.53 |
-1.90% |
-1615.52 |
-881.32 |
-339.89 |
-4.53% |
-993.89 |
-13.24% |
-281.74 |
-3.75% |
| 20250730 |
15.83 |
-1.68% |
-784.48 |
-889.75 |
36.38 |
0.74% |
-470.68 |
-9.59% |
-350.18 |
-7.14% |
| 20250729 |
16.10 |
0.06% |
132.53 |
-1059.03 |
180.52 |
1.98% |
-273.25 |
-3.00% |
225.26 |
2.47% |
| 20250728 |
16.09 |
0.44% |
-1209.53 |
-1508.84 |
-437.68 |
-6.63% |
-187.34 |
-2.84% |
-584.51 |
-8.86% |
| 20250725 |
16.02 |
0.12% |
-425.86 |
-1191.63 |
-320.65 |
-7.13% |
-212.43 |
-4.72% |
107.22 |
2.38% |
| 20250724 |
16.00 |
0.63% |
-713.25 |
-916.70 |
-348.32 |
-6.03% |
-382.70 |
-6.63% |
17.77 |
0.31% |
| 20250723 |
15.90 |
-1.73% |
-691.44 |
268.38 |
-132.90 |
-1.70% |
-791.85 |
-10.14% |
233.31 |
2.99% |
| 20250722 |
16.18 |
-1.34% |
-1306.92 |
260.48 |
-269.29 |
-3.39% |
-1118.54 |
-14.07% |
80.91 |
1.02% |
| 20250721 |
16.40 |
-0.36% |
-1036.27 |
218.09 |
-120.47 |
-1.36% |
-747.91 |
-8.47% |
-167.89 |
-1.90% |
| 20250718 |
16.46 |
-0.54% |
-1260.57 |
3287.44 |
-45.72 |
-0.43% |
-419.36 |
-3.98% |
-795.49 |
-7.55% |
| 20250717 |
16.55 |
2.10% |
-142.42 |
2343.53 |
836.76 |
4.96% |
-1051.82 |
-6.23% |
72.64 |
0.43% |
| 20250716 |
16.21 |
-1.16% |
-1178.05 |
1783.05 |
-140.80 |
-1.51% |
-650.15 |
-6.97% |
-387.10 |
-4.15% |
| 20250715 |
16.40 |
0.12% |
-1561.32 |
2150.52 |
-311.68 |
-2.31% |
-786.87 |
-5.83% |
-462.77 |
-3.43% |
| 20250714 |
16.38 |
5.07% |
2925.14 |
2649.74 |
2948.88 |
12.46% |
836.77 |
3.54% |
-860.51 |
-3.64% |
| 20250711 |
15.59 |
-1.70% |
-2554.17 |
-377.13 |
-989.63 |
-13.35% |
-877.86 |
-11.84% |
-686.68 |
-9.26% |
| 20250710 |
15.86 |
1.41% |
-20.17 |
389.85 |
276.28 |
2.83% |
-212.62 |
-2.18% |
-83.83 |
-0.86% |
| 20250709 |
15.64 |
0.90% |
-735.00 |
-125.93 |
226.67 |
2.09% |
-258.56 |
-2.38% |
-703.11 |
-6.48% |
| 20250708 |
15.50 |
0.85% |
608.48 |
-886.67 |
187.54 |
3.33% |
298.57 |
5.30% |
122.37 |
2.17% |
603239浙江仙通 大单资金流向：成交单大于等于6万股或者30万元以上。
603239浙江仙通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603239浙江仙通 小单资金流向：成交单小于1万股或5万元。
如何看浙江仙通[603239]资金流向的流入和流出呢？什么是浙江仙通[603239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江仙通[603239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江仙通[603239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
