| 603239浙江仙通 今日实时资金流向 |
| 15:00 |
-320.65 |
-212.43 |
0.00 |
| 14:59 |
-320.65 |
-236.94 |
0.00 |
| 14:58 |
-320.65 |
-236.94 |
0.00 |
| 14:57 |
-320.65 |
-236.94 |
0.00 |
| 14:56 |
-320.65 |
-252.46 |
0.00 |
| 14:55 |
-320.65 |
-232.00 |
0.00 |
| 14:54 |
-320.65 |
-188.02 |
0.00 |
| 14:53 |
-320.65 |
-172.35 |
0.00 |
| 14:52 |
-320.65 |
-167.40 |
0.00 |
| 14:51 |
-320.65 |
-183.56 |
0.00 |
| 14:50 |
-320.65 |
-191.56 |
0.00 |
| 14:49 |
-320.65 |
-200.67 |
0.00 |
| 14:48 |
-320.65 |
-220.98 |
0.00 |
| 14:47 |
-320.65 |
-211.87 |
0.00 |
| 14:46 |
-320.65 |
-205.47 |
0.00 |
| 14:45 |
-320.65 |
-197.00 |
0.00 |
| 14:44 |
-320.65 |
-166.30 |
0.00 |
| 14:43 |
-320.65 |
-197.65 |
0.00 |
| 14:42 |
-320.65 |
-205.64 |
0.00 |
| 14:41 |
-320.65 |
-184.87 |
0.00 |
| 14:40 |
-320.65 |
-184.87 |
0.00 |
| 14:39 |
-320.65 |
-184.87 |
0.00 |
| 14:38 |
-320.65 |
-184.87 |
0.00 |
| 14:37 |
-320.65 |
-184.87 |
0.00 |
| 14:36 |
-320.65 |
-176.87 |
0.00 |
| 14:35 |
-320.65 |
-176.87 |
0.00 |
| 14:34 |
-352.63 |
-169.20 |
0.00 |
| 14:33 |
-352.63 |
-169.20 |
0.00 |
| 14:32 |
-352.63 |
-169.20 |
0.00 |
| 14:31 |
-352.63 |
-177.20 |
0.00 |
| 14:30 |
-352.63 |
-184.07 |
0.00 |
| 14:29 |
-352.63 |
-184.07 |
0.00 |
| 14:28 |
-352.63 |
-184.07 |
0.00 |
| 14:27 |
-352.63 |
-184.07 |
0.00 |
| 14:26 |
-352.63 |
-210.11 |
0.00 |
| 14:25 |
-352.63 |
-210.11 |
0.00 |
| 14:24 |
-352.63 |
-193.51 |
0.00 |
| 14:23 |
-352.63 |
-193.99 |
0.00 |
| 14:22 |
-352.63 |
-193.99 |
0.00 |
| 14:21 |
-309.53 |
-193.99 |
0.00 |
| 14:20 |
-279.19 |
-193.99 |
0.00 |
| 14:19 |
-233.65 |
-201.98 |
0.00 |
| 14:18 |
-233.65 |
-201.98 |
0.00 |
| 14:17 |
-233.65 |
-201.98 |
0.00 |
| 14:16 |
-233.65 |
-201.98 |
0.00 |
| 14:15 |
-233.65 |
-201.98 |
0.00 |
| 14:14 |
-233.65 |
-201.98 |
0.00 |
| 14:13 |
-233.65 |
-201.98 |
0.00 |
| 14:12 |
-233.65 |
-201.98 |
0.00 |
| 14:11 |
-233.65 |
-168.88 |
0.00 |
| 14:10 |
-233.65 |
-168.88 |
0.00 |
| 14:09 |
-233.65 |
-168.88 |
0.00 |
| 14:08 |
-233.65 |
-168.88 |
0.00 |
| 14:07 |
-233.65 |
-168.88 |
0.00 |
| 14:06 |
-233.65 |
-168.88 |
0.00 |
| 14:05 |
-233.65 |
-157.05 |
0.00 |
| 14:04 |
-233.65 |
-169.53 |
0.00 |
| 14:03 |
-233.65 |
-169.53 |
0.00 |
| 14:02 |
-233.65 |
-169.53 |
0.00 |
| 14:01 |
-233.65 |
-162.18 |
0.00 |
| 14:00 |
-233.65 |
-162.18 |
0.00 |
| 13:59 |
-233.65 |
-146.82 |
0.00 |
| 13:58 |
-233.65 |
-146.82 |
0.00 |
| 13:57 |
-233.65 |
-146.82 |
0.00 |
| 13:56 |
-233.65 |
-146.82 |
0.00 |
| 13:55 |
-233.65 |
-146.82 |
0.00 |
| 13:54 |
-233.65 |
-146.82 |
0.00 |
| 13:53 |
-233.65 |
-146.82 |
0.00 |
| 13:52 |
-233.65 |
-146.82 |
0.00 |
| 13:51 |
-233.65 |
-146.82 |
0.00 |
| 13:50 |
-233.65 |
-146.82 |
0.00 |
| 13:49 |
-233.65 |
-146.82 |
0.00 |
| 13:48 |
-233.65 |
-146.82 |
0.00 |
| 13:47 |
-233.65 |
-146.82 |
0.00 |
| 13:46 |
-233.65 |
-146.82 |
0.00 |
| 13:45 |
-233.65 |
-146.82 |
0.00 |
| 13:44 |
-233.65 |
-146.82 |
0.00 |
| 13:43 |
-233.65 |
-146.82 |
0.00 |
| 13:42 |
-233.65 |
-133.74 |
0.00 |
| 13:41 |
-233.65 |
-133.74 |
0.00 |
| 13:40 |
-233.65 |
-133.74 |
0.00 |
| 13:39 |
-233.65 |
-133.74 |
0.00 |
| 13:38 |
-233.65 |
-133.74 |
0.00 |
| 13:37 |
-233.65 |
-133.74 |
0.00 |
| 13:36 |
-233.65 |
-120.96 |
0.00 |
| 13:35 |
-233.65 |
-120.96 |
0.00 |
| 13:34 |
-233.65 |
-126.88 |
0.00 |
| 13:33 |
-233.65 |
-126.88 |
0.00 |
| 13:32 |
-233.65 |
-126.88 |
0.00 |
| 13:31 |
-233.65 |
-104.70 |
0.00 |
| 13:30 |
-233.65 |
-104.70 |
0.00 |
| 13:29 |
-233.65 |
-104.70 |
0.00 |
| 13:28 |
-233.65 |
-104.70 |
0.00 |
| 13:27 |
-233.65 |
-104.70 |
0.00 |
| 13:26 |
-233.65 |
-109.98 |
0.00 |
| 13:25 |
-233.65 |
-109.98 |
0.00 |
| 13:24 |
-233.65 |
-94.67 |
0.00 |
| 13:23 |
-233.65 |
-94.67 |
0.00 |
| 13:22 |
-233.65 |
-97.22 |
0.00 |
| 13:21 |
-233.65 |
-97.22 |
0.00 |
| 13:20 |
-233.65 |
-97.22 |
0.00 |
| 13:19 |
-233.65 |
-97.22 |
0.00 |
| 13:18 |
-233.65 |
-106.81 |
0.00 |
| 13:17 |
-233.65 |
-106.81 |
0.00 |
| 13:16 |
-233.65 |
-106.81 |
0.00 |
| 13:15 |
-233.65 |
-106.81 |
0.00 |
| 13:14 |
-233.65 |
-106.81 |
0.00 |
| 13:13 |
-233.65 |
-106.81 |
0.00 |
| 13:12 |
-233.65 |
-106.81 |
0.00 |
| 13:11 |
-233.65 |
-113.18 |
0.00 |
| 13:10 |
-213.95 |
-127.86 |
0.00 |
| 13:09 |
-213.95 |
-127.86 |
0.00 |
| 13:08 |
-213.95 |
-127.86 |
0.00 |
| 13:07 |
-213.95 |
-121.64 |
0.00 |
| 13:06 |
-213.95 |
-121.64 |
0.00 |
| 13:05 |
-213.95 |
-121.64 |
0.00 |
| 13:04 |
-213.95 |
-121.64 |
0.00 |
| 13:03 |
-213.95 |
-114.61 |
0.00 |
| 13:02 |
-213.95 |
-114.61 |
0.00 |
| 13:01 |
-213.95 |
-121.00 |
0.00 |
| 11:30 |
-213.95 |
-143.40 |
0.00 |
| 11:29 |
-213.95 |
-143.40 |
0.00 |
| 11:28 |
-213.95 |
-143.40 |
0.00 |
| 11:27 |
-213.95 |
-143.40 |
0.00 |
| 11:26 |
-213.95 |
-143.40 |
0.00 |
| 11:25 |
-213.95 |
-143.40 |
0.00 |
| 11:24 |
-213.95 |
-143.40 |
0.00 |
| 11:23 |
-213.95 |
-135.73 |
0.00 |
| 11:22 |
-213.95 |
-135.73 |
0.00 |
| 11:21 |
-213.95 |
-122.63 |
0.00 |
| 11:20 |
-254.33 |
-129.81 |
0.00 |
| 11:19 |
-254.33 |
-129.81 |
0.00 |
| 11:18 |
-254.33 |
-135.72 |
0.00 |
| 11:17 |
-254.33 |
-135.72 |
0.00 |
| 11:16 |
-254.33 |
-158.86 |
0.00 |
| 11:15 |
-254.33 |
-158.86 |
0.00 |
| 11:14 |
-254.33 |
-158.86 |
0.00 |
| 11:13 |
-254.33 |
-158.86 |
0.00 |
| 11:12 |
-254.33 |
-149.29 |
0.00 |
| 11:11 |
-254.33 |
-149.29 |
0.00 |
| 11:10 |
-254.33 |
-149.29 |
0.00 |
| 11:09 |
-254.33 |
-149.29 |
0.00 |
| 11:08 |
-254.33 |
-142.12 |
0.00 |
| 11:07 |
-254.33 |
-142.12 |
0.00 |
| 11:06 |
-254.33 |
-142.12 |
0.00 |
| 11:05 |
-254.33 |
-142.12 |
0.00 |
| 11:04 |
-254.33 |
-142.12 |
0.00 |
| 11:03 |
-254.33 |
-170.68 |
0.00 |
| 11:02 |
-254.33 |
-177.22 |
0.00 |
| 11:01 |
-254.33 |
-177.22 |
0.00 |
| 11:00 |
-254.33 |
-177.22 |
0.00 |
| 10:59 |
-254.33 |
-162.72 |
0.00 |
| 10:58 |
-254.33 |
-147.74 |
0.00 |
| 10:57 |
-254.33 |
-147.74 |
0.00 |
| 10:56 |
-254.33 |
-112.36 |
0.00 |
| 10:55 |
-254.33 |
-104.39 |
0.00 |
| 10:54 |
-254.33 |
-72.80 |
0.00 |
| 10:53 |
-254.33 |
-72.80 |
0.00 |
| 10:52 |
-254.33 |
-72.80 |
0.00 |
| 10:51 |
-254.33 |
-72.80 |
0.00 |
| 10:50 |
-254.33 |
-67.06 |
0.00 |
| 10:49 |
-254.33 |
-67.06 |
0.00 |
| 10:48 |
-254.33 |
-67.06 |
0.00 |
| 10:47 |
-254.33 |
-67.06 |
0.00 |
| 10:46 |
-254.33 |
-67.06 |
0.00 |
| 10:45 |
-254.33 |
-67.06 |
0.00 |
| 10:44 |
-254.33 |
-67.06 |
0.00 |
| 10:43 |
-254.33 |
-67.06 |
0.00 |
| 10:42 |
-254.33 |
-67.06 |
0.00 |
| 10:41 |
-254.33 |
-67.06 |
0.00 |
| 10:40 |
-254.33 |
-67.06 |
0.00 |
| 10:39 |
-254.33 |
-67.06 |
0.00 |
| 10:38 |
-254.33 |
-67.06 |
0.00 |
| 10:37 |
-254.33 |
-72.64 |
0.00 |
| 10:36 |
-254.33 |
-72.64 |
0.00 |
| 10:35 |
-254.33 |
-72.64 |
0.00 |
| 10:34 |
-254.33 |
-72.64 |
0.00 |
| 10:33 |
-254.33 |
-72.64 |
0.00 |
| 10:32 |
-254.33 |
-72.64 |
0.00 |
| 10:31 |
-254.33 |
-72.64 |
0.00 |
| 10:30 |
-111.48 |
-72.64 |
0.00 |
| 10:29 |
-111.48 |
-72.64 |
0.00 |
| 10:28 |
-111.48 |
-66.27 |
0.00 |
| 10:27 |
-111.48 |
-66.27 |
0.00 |
| 10:26 |
-111.48 |
-66.27 |
0.00 |
| 10:25 |
-111.48 |
-75.51 |
0.00 |
| 10:24 |
-71.79 |
-58.45 |
0.00 |
| 10:23 |
-71.79 |
-58.45 |
0.00 |
| 10:22 |
-71.79 |
-58.45 |
0.00 |
| 10:21 |
-71.79 |
-58.45 |
0.00 |
| 10:20 |
-71.79 |
-65.79 |
0.00 |
| 10:19 |
-71.79 |
-65.79 |
0.00 |
| 10:18 |
-71.79 |
-65.79 |
0.00 |
| 10:17 |
-71.79 |
-65.79 |
0.00 |
| 10:16 |
-71.79 |
-65.79 |
0.00 |
| 10:15 |
-71.79 |
-65.79 |
0.00 |
| 10:14 |
-71.79 |
-65.79 |
0.00 |
| 10:13 |
-71.79 |
-65.79 |
0.00 |
| 10:12 |
-71.79 |
-44.56 |
0.00 |
| 10:11 |
-71.79 |
-44.56 |
0.00 |
| 10:10 |
-71.79 |
-44.56 |
0.00 |
| 10:09 |
-71.79 |
-25.55 |
0.00 |
| 10:08 |
-71.79 |
-25.55 |
0.00 |
| 10:07 |
-71.79 |
-25.55 |
0.00 |
| 10:06 |
-71.79 |
-25.55 |
0.00 |
| 10:05 |
-71.79 |
-25.55 |
0.00 |
| 10:04 |
-71.79 |
-25.55 |
0.00 |
| 10:03 |
-71.79 |
-17.55 |
0.00 |
| 10:02 |
-71.79 |
-17.55 |
0.00 |
| 10:01 |
-71.79 |
-17.55 |
0.00 |
| 10:00 |
-71.79 |
-7.94 |
0.00 |
| 09:59 |
-71.79 |
11.40 |
0.00 |
| 09:58 |
-71.79 |
1.96 |
0.00 |
| 09:57 |
-71.79 |
-22.35 |
0.00 |
| 09:56 |
-71.79 |
-15.32 |
0.00 |
| 09:55 |
-71.79 |
-15.32 |
0.00 |
| 09:54 |
-71.79 |
-15.32 |
0.00 |
| 09:53 |
-30.13 |
-9.25 |
0.00 |
| 09:52 |
-65.29 |
-9.25 |
0.00 |
| 09:51 |
-65.29 |
-16.77 |
0.00 |
| 09:50 |
-65.29 |
-16.77 |
0.00 |
| 09:49 |
-65.29 |
-16.77 |
0.00 |
| 09:48 |
-65.29 |
-8.00 |
0.00 |
| 09:47 |
-65.29 |
2.05 |
0.00 |
| 09:46 |
-65.29 |
-10.40 |
0.00 |
| 09:45 |
-65.29 |
-21.22 |
0.00 |
| 09:44 |
-65.29 |
45.74 |
0.00 |
| 09:43 |
-65.29 |
58.56 |
0.00 |
| 09:42 |
-65.29 |
58.56 |
0.00 |
| 09:41 |
-65.29 |
58.56 |
0.00 |
| 09:40 |
-65.29 |
46.04 |
0.00 |
| 09:39 |
-65.29 |
-5.74 |
0.00 |
| 09:38 |
-65.29 |
2.75 |
0.00 |
| 09:37 |
-65.29 |
2.75 |
0.00 |
| 09:36 |
-65.29 |
2.75 |
0.00 |
| 09:35 |
-65.29 |
23.94 |
0.00 |
| 09:34 |
-65.29 |
38.72 |
0.00 |
| 09:33 |
-65.29 |
33.25 |
0.00 |
| 09:32 |
-65.29 |
-17.10 |
0.00 |
| 09:31 |
0.00 |
-21.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-320.65万元 |
成交额占比：-7.13% |
| 中单资金：-212.43万元 |
成交额占比：-4.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
16.02 |
0.12% |
-425.86 |
-1191.63 |
-320.65 |
-7.13% |
-212.43 |
-4.72% |
107.22 |
2.38% |
| 20250724 |
16.00 |
0.63% |
-713.25 |
-916.70 |
-348.32 |
-6.03% |
-382.70 |
-6.63% |
17.77 |
0.31% |
| 20250723 |
15.90 |
-1.73% |
-691.44 |
268.38 |
-132.90 |
-1.70% |
-791.85 |
-10.14% |
233.31 |
2.99% |
| 20250722 |
16.18 |
-1.34% |
-1306.92 |
260.48 |
-269.29 |
-3.39% |
-1118.54 |
-14.07% |
80.91 |
1.02% |
| 20250721 |
16.40 |
-0.36% |
-1036.27 |
218.09 |
-120.47 |
-1.36% |
-747.91 |
-8.47% |
-167.89 |
-1.90% |
| 20250718 |
16.46 |
-0.54% |
-1260.57 |
3287.44 |
-45.72 |
-0.43% |
-419.36 |
-3.98% |
-795.49 |
-7.55% |
| 20250717 |
16.55 |
2.10% |
-142.42 |
2343.53 |
836.76 |
4.96% |
-1051.82 |
-6.23% |
72.64 |
0.43% |
| 20250716 |
16.21 |
-1.16% |
-1178.05 |
1783.05 |
-140.80 |
-1.51% |
-650.15 |
-6.97% |
-387.10 |
-4.15% |
| 20250715 |
16.40 |
0.12% |
-1561.32 |
2150.52 |
-311.68 |
-2.31% |
-786.87 |
-5.83% |
-462.77 |
-3.43% |
| 20250714 |
16.38 |
5.07% |
2925.14 |
2649.74 |
2948.88 |
12.46% |
836.77 |
3.54% |
-860.51 |
-3.64% |
| 20250711 |
15.59 |
-1.70% |
-2554.17 |
-377.13 |
-989.63 |
-13.35% |
-877.86 |
-11.84% |
-686.68 |
-9.26% |
| 20250710 |
15.86 |
1.41% |
-20.17 |
389.85 |
276.28 |
2.83% |
-212.62 |
-2.18% |
-83.83 |
-0.86% |
| 20250709 |
15.64 |
0.90% |
-735.00 |
-125.93 |
226.67 |
2.09% |
-258.56 |
-2.38% |
-703.11 |
-6.48% |
| 20250708 |
15.50 |
0.85% |
608.48 |
-886.67 |
187.54 |
3.33% |
298.57 |
5.30% |
122.37 |
2.17% |
| 20250707 |
15.37 |
0.65% |
-456.40 |
-340.48 |
-77.99 |
-1.38% |
-186.65 |
-3.30% |
-191.76 |
-3.39% |
| 20250704 |
15.27 |
-1.55% |
-1971.53 |
-280.51 |
-222.65 |
-2.95% |
-1205.74 |
-15.99% |
-543.14 |
-7.20% |
| 20250703 |
15.51 |
-0.26% |
-1317.46 |
-677.04 |
-239.50 |
-3.68% |
-659.03 |
-10.12% |
-418.93 |
-6.43% |
| 20250702 |
15.55 |
-1.77% |
-2359.59 |
-665.84 |
-534.07 |
-4.37% |
-981.73 |
-8.04% |
-843.79 |
-6.91% |
| 20250701 |
15.83 |
4.77% |
1218.65 |
3.28 |
733.73 |
2.98% |
1011.15 |
4.11% |
-526.23 |
-2.14% |
| 20250630 |
15.11 |
-0.07% |
-375.98 |
-558.04 |
-18.02 |
-0.31% |
-421.16 |
-7.17% |
63.20 |
1.08% |
| 20250627 |
15.12 |
0.07% |
-1134.90 |
-768.27 |
-619.18 |
-8.64% |
-358.64 |
-5.01% |
-157.08 |
-2.19% |
| 20250626 |
15.11 |
-0.66% |
-1027.06 |
-426.22 |
-228.30 |
-2.85% |
-613.59 |
-7.66% |
-185.17 |
-2.31% |
| 20250625 |
15.21 |
1.00% |
-483.75 |
-184.30 |
135.05 |
1.53% |
-651.13 |
-7.39% |
32.33 |
0.37% |
| 20250624 |
15.06 |
0.94% |
185.04 |
-474.79 |
172.41 |
2.46% |
1.18 |
0.02% |
11.45 |
0.16% |
| 20250623 |
14.92 |
1.77% |
-267.81 |
-2129.77 |
-228.25 |
-3.92% |
23.75 |
0.41% |
-63.31 |
-1.09% |
| 20250620 |
14.66 |
-0.88% |
-528.85 |
-1739.74 |
-277.13 |
-4.65% |
14.31 |
0.24% |
-266.03 |
-4.47% |
| 20250619 |
14.79 |
-1.86% |
-1083.57 |
-5323.50 |
13.62 |
0.16% |
-784.48 |
-9.38% |
-312.71 |
-3.74% |
| 20250618 |
15.07 |
0.07% |
-723.65 |
-5345.46 |
-155.44 |
-1.63% |
-497.39 |
-5.23% |
-70.82 |
-0.74% |
| 20250617 |
15.06 |
-4.56% |
-4189.86 |
-5011.39 |
-1482.57 |
-6.94% |
-3052.81 |
-14.29% |
345.52 |
1.62% |
| 20250616 |
15.78 |
2.14% |
-805.84 |
-3292.96 |
161.78 |
0.83% |
-707.81 |
-3.65% |
-259.81 |
-1.34% |
603239浙江仙通 大单资金流向：成交单大于等于6万股或者30万元以上。
603239浙江仙通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603239浙江仙通 小单资金流向：成交单小于1万股或5万元。
如何看浙江仙通[603239]资金流向的流入和流出呢？什么是浙江仙通[603239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江仙通[603239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江仙通[603239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
