| 603266天龙股份 今日实时资金流向 |
| 15:00 |
1168.70 |
152.46 |
0.00 |
| 14:59 |
1046.02 |
112.58 |
0.00 |
| 14:58 |
1046.02 |
112.58 |
0.00 |
| 14:57 |
1046.02 |
112.58 |
0.00 |
| 14:56 |
1046.02 |
126.21 |
0.00 |
| 14:55 |
1046.02 |
136.62 |
0.00 |
| 14:54 |
1078.08 |
93.90 |
0.00 |
| 14:53 |
1078.08 |
88.00 |
0.00 |
| 14:52 |
1112.42 |
100.14 |
0.00 |
| 14:51 |
1146.78 |
66.70 |
0.00 |
| 14:50 |
1146.78 |
68.97 |
0.00 |
| 14:49 |
1146.78 |
50.95 |
0.00 |
| 14:48 |
1146.78 |
37.31 |
0.00 |
| 14:47 |
1146.78 |
37.87 |
0.00 |
| 14:46 |
1146.78 |
-3.78 |
0.00 |
| 14:45 |
1146.78 |
20.64 |
0.00 |
| 14:44 |
1146.78 |
15.52 |
0.00 |
| 14:43 |
1146.78 |
32.35 |
0.00 |
| 14:42 |
1146.78 |
58.83 |
0.00 |
| 14:41 |
1146.78 |
86.30 |
0.00 |
| 14:40 |
1146.78 |
121.06 |
0.00 |
| 14:39 |
1146.78 |
137.03 |
0.00 |
| 14:38 |
1146.78 |
109.83 |
0.00 |
| 14:37 |
1146.78 |
141.20 |
0.00 |
| 14:36 |
1146.78 |
135.50 |
0.00 |
| 14:35 |
1146.78 |
131.69 |
0.00 |
| 14:34 |
1146.78 |
142.32 |
0.00 |
| 14:33 |
1146.78 |
137.19 |
0.00 |
| 14:32 |
1146.78 |
131.51 |
0.00 |
| 14:31 |
1146.78 |
158.22 |
0.00 |
| 14:30 |
1146.78 |
138.52 |
0.00 |
| 14:29 |
1146.78 |
137.76 |
0.00 |
| 14:28 |
1146.78 |
137.76 |
0.00 |
| 14:27 |
1146.78 |
137.76 |
0.00 |
| 14:26 |
1146.78 |
138.14 |
0.00 |
| 14:25 |
1146.78 |
157.42 |
0.00 |
| 14:24 |
1239.55 |
207.57 |
0.00 |
| 14:23 |
1239.55 |
213.81 |
0.00 |
| 14:22 |
1239.55 |
194.85 |
0.00 |
| 14:21 |
1239.55 |
241.03 |
0.00 |
| 14:20 |
1277.63 |
241.03 |
0.00 |
| 14:19 |
1277.63 |
219.12 |
0.00 |
| 14:18 |
1277.63 |
231.68 |
0.00 |
| 14:17 |
1277.63 |
240.82 |
0.00 |
| 14:16 |
1277.63 |
246.53 |
0.00 |
| 14:15 |
1277.63 |
246.53 |
0.00 |
| 14:14 |
1277.63 |
229.38 |
0.00 |
| 14:13 |
1277.63 |
229.38 |
0.00 |
| 14:12 |
1277.63 |
224.79 |
0.00 |
| 14:11 |
1239.46 |
229.74 |
0.00 |
| 14:10 |
1190.81 |
194.46 |
0.00 |
| 14:09 |
1190.81 |
188.74 |
0.00 |
| 14:08 |
1190.81 |
181.33 |
0.00 |
| 14:07 |
1190.81 |
190.24 |
0.00 |
| 14:06 |
1190.81 |
226.30 |
0.00 |
| 14:05 |
1190.81 |
221.74 |
0.00 |
| 14:04 |
1190.81 |
221.74 |
0.00 |
| 14:03 |
1190.81 |
212.60 |
0.00 |
| 14:02 |
1190.81 |
233.76 |
0.00 |
| 14:01 |
1190.81 |
224.21 |
0.00 |
| 14:00 |
1130.17 |
198.69 |
0.00 |
| 13:59 |
1130.17 |
183.11 |
0.00 |
| 13:58 |
1130.17 |
177.42 |
0.00 |
| 13:57 |
1130.17 |
160.51 |
0.00 |
| 13:56 |
1130.17 |
134.29 |
0.00 |
| 13:55 |
1130.17 |
122.52 |
0.00 |
| 13:54 |
1130.17 |
116.84 |
0.00 |
| 13:53 |
1130.17 |
123.47 |
0.00 |
| 13:52 |
1130.17 |
123.28 |
0.00 |
| 13:51 |
1130.17 |
136.17 |
0.00 |
| 13:50 |
1099.61 |
151.53 |
0.00 |
| 13:49 |
1099.61 |
151.53 |
0.00 |
| 13:48 |
1099.61 |
118.74 |
0.00 |
| 13:47 |
1131.09 |
96.00 |
0.00 |
| 13:46 |
1131.09 |
127.11 |
0.00 |
| 13:45 |
1131.09 |
106.43 |
0.00 |
| 13:44 |
1131.09 |
25.65 |
0.00 |
| 13:43 |
1131.09 |
10.49 |
0.00 |
| 13:42 |
1131.09 |
-21.28 |
0.00 |
| 13:41 |
1131.09 |
-23.17 |
0.00 |
| 13:40 |
1131.09 |
-23.56 |
0.00 |
| 13:39 |
1131.09 |
-43.82 |
0.00 |
| 13:38 |
1131.09 |
-35.70 |
0.00 |
| 13:37 |
1131.09 |
-34.00 |
0.00 |
| 13:36 |
1196.94 |
-26.26 |
0.00 |
| 13:35 |
1196.94 |
3.37 |
0.00 |
| 13:34 |
1227.38 |
-6.85 |
0.00 |
| 13:33 |
1227.38 |
-14.42 |
0.00 |
| 13:32 |
1227.38 |
-22.71 |
0.00 |
| 13:31 |
1227.38 |
12.50 |
0.00 |
| 13:30 |
1275.19 |
81.08 |
0.00 |
| 13:29 |
1275.19 |
97.35 |
0.00 |
| 13:28 |
1349.63 |
97.92 |
0.00 |
| 13:27 |
1349.63 |
95.65 |
0.00 |
| 13:26 |
1349.63 |
141.75 |
0.00 |
| 13:25 |
1349.63 |
120.49 |
0.00 |
| 13:24 |
1349.63 |
120.49 |
0.00 |
| 13:23 |
1349.63 |
136.80 |
0.00 |
| 13:22 |
1349.63 |
138.31 |
0.00 |
| 13:21 |
1349.63 |
140.77 |
0.00 |
| 13:20 |
1385.73 |
140.20 |
0.00 |
| 13:19 |
1385.73 |
149.89 |
0.00 |
| 13:18 |
1385.73 |
156.95 |
0.00 |
| 13:17 |
1385.73 |
196.63 |
0.00 |
| 13:16 |
1385.73 |
161.10 |
0.00 |
| 13:15 |
1385.73 |
133.04 |
0.00 |
| 13:14 |
1385.73 |
106.56 |
0.00 |
| 13:13 |
1385.73 |
110.73 |
0.00 |
| 13:12 |
1385.73 |
110.34 |
0.00 |
| 13:11 |
1385.73 |
91.37 |
0.00 |
| 13:10 |
1419.11 |
129.75 |
0.00 |
| 13:09 |
1565.81 |
128.96 |
0.00 |
| 13:08 |
1565.81 |
132.58 |
0.00 |
| 13:07 |
1565.81 |
119.42 |
0.00 |
| 13:06 |
1565.81 |
130.10 |
0.00 |
| 13:05 |
1565.81 |
130.10 |
0.00 |
| 13:04 |
1534.48 |
144.43 |
0.00 |
| 13:03 |
1534.48 |
149.59 |
0.00 |
| 13:02 |
1534.48 |
149.59 |
0.00 |
| 13:01 |
1534.48 |
170.81 |
0.00 |
| 11:30 |
1534.48 |
223.72 |
0.00 |
| 11:29 |
1534.48 |
246.19 |
0.00 |
| 11:28 |
1534.48 |
260.03 |
0.00 |
| 11:27 |
1534.48 |
284.82 |
0.00 |
| 11:26 |
1534.48 |
276.75 |
0.00 |
| 11:25 |
1534.48 |
284.82 |
0.00 |
| 11:24 |
1534.48 |
288.46 |
0.00 |
| 11:23 |
1534.48 |
292.49 |
0.00 |
| 11:22 |
1534.48 |
301.10 |
0.00 |
| 11:21 |
1534.48 |
362.46 |
0.00 |
| 11:20 |
1377.79 |
416.72 |
0.00 |
| 11:19 |
1433.57 |
355.25 |
0.00 |
| 11:18 |
1337.07 |
324.37 |
0.00 |
| 11:17 |
1337.07 |
238.50 |
0.00 |
| 11:16 |
1292.34 |
163.31 |
0.00 |
| 11:15 |
1292.34 |
164.45 |
0.00 |
| 11:14 |
1292.34 |
142.31 |
0.00 |
| 11:13 |
1253.79 |
146.13 |
0.00 |
| 11:12 |
1253.79 |
113.60 |
0.00 |
| 11:11 |
1205.40 |
-18.46 |
0.00 |
| 11:10 |
1205.40 |
-15.20 |
0.00 |
| 11:09 |
1233.76 |
55.72 |
0.00 |
| 11:08 |
1197.73 |
15.62 |
0.00 |
| 11:07 |
1141.96 |
-12.52 |
0.00 |
| 11:06 |
1141.96 |
-59.47 |
0.00 |
| 11:05 |
1141.96 |
-3.83 |
0.00 |
| 11:04 |
1141.96 |
20.12 |
0.00 |
| 11:03 |
1040.05 |
-3.31 |
0.00 |
| 11:02 |
1040.05 |
-21.29 |
0.00 |
| 11:01 |
1040.05 |
19.86 |
0.00 |
| 11:00 |
988.16 |
-97.59 |
0.00 |
| 10:59 |
768.64 |
-160.53 |
0.00 |
| 10:58 |
730.54 |
-199.18 |
0.00 |
| 10:57 |
730.54 |
-241.98 |
0.00 |
| 10:56 |
730.54 |
-292.57 |
0.00 |
| 10:55 |
730.54 |
-328.31 |
0.00 |
| 10:54 |
696.58 |
-364.51 |
0.00 |
| 10:53 |
665.43 |
-344.18 |
0.00 |
| 10:52 |
665.43 |
-351.75 |
0.00 |
| 10:51 |
665.43 |
-337.90 |
0.00 |
| 10:50 |
707.81 |
-353.31 |
0.00 |
| 10:49 |
707.81 |
-348.18 |
0.00 |
| 10:48 |
642.97 |
-252.18 |
0.00 |
| 10:47 |
584.88 |
-226.28 |
0.00 |
| 10:46 |
584.88 |
-246.68 |
0.00 |
| 10:45 |
584.88 |
-230.65 |
0.00 |
| 10:44 |
550.63 |
-175.17 |
0.00 |
| 10:43 |
753.20 |
-46.08 |
0.00 |
| 10:42 |
789.40 |
-198.61 |
0.00 |
| 10:41 |
720.06 |
-185.30 |
0.00 |
| 10:40 |
813.48 |
-99.84 |
0.00 |
| 10:39 |
775.30 |
-170.14 |
0.00 |
| 10:38 |
708.67 |
-269.72 |
0.00 |
| 10:37 |
499.00 |
-271.96 |
0.00 |
| 10:36 |
427.96 |
-295.28 |
0.00 |
| 10:35 |
509.86 |
-417.71 |
0.00 |
| 10:34 |
-34.58 |
-509.05 |
0.00 |
| 10:33 |
-34.58 |
-495.54 |
0.00 |
| 10:32 |
-34.58 |
-501.82 |
0.00 |
| 10:31 |
-34.58 |
-533.73 |
0.00 |
| 10:30 |
-34.58 |
-515.71 |
0.00 |
| 10:29 |
-34.58 |
-515.71 |
0.00 |
| 10:28 |
-34.58 |
-499.98 |
0.00 |
| 10:27 |
-34.58 |
-499.98 |
0.00 |
| 10:26 |
-34.58 |
-479.05 |
0.00 |
| 10:25 |
-34.58 |
-474.24 |
0.00 |
| 10:24 |
-65.20 |
-476.66 |
0.00 |
| 10:23 |
-65.20 |
-564.91 |
0.00 |
| 10:22 |
-65.20 |
-564.91 |
0.00 |
| 10:21 |
-120.80 |
-578.03 |
0.00 |
| 10:20 |
-120.80 |
-614.48 |
0.00 |
| 10:19 |
-120.80 |
-618.73 |
0.00 |
| 10:18 |
-120.80 |
-638.24 |
0.00 |
| 10:17 |
-120.80 |
-686.01 |
0.00 |
| 10:16 |
-120.80 |
-686.55 |
0.00 |
| 10:15 |
-120.80 |
-668.56 |
0.00 |
| 10:14 |
-120.80 |
-683.57 |
0.00 |
| 10:13 |
-120.80 |
-665.10 |
0.00 |
| 10:12 |
-120.80 |
-587.12 |
0.00 |
| 10:11 |
-88.04 |
-534.02 |
0.00 |
| 10:10 |
-88.04 |
-463.42 |
0.00 |
| 10:09 |
-88.04 |
-466.00 |
0.00 |
| 10:08 |
-88.04 |
-492.09 |
0.00 |
| 10:07 |
-88.04 |
-489.34 |
0.00 |
| 10:06 |
-88.04 |
-471.74 |
0.00 |
| 10:05 |
-88.04 |
-501.77 |
0.00 |
| 10:04 |
14.03 |
-429.53 |
0.00 |
| 10:03 |
14.03 |
-434.67 |
0.00 |
| 10:02 |
14.03 |
-448.44 |
0.00 |
| 10:01 |
14.03 |
-408.91 |
0.00 |
| 10:00 |
14.03 |
-350.68 |
0.00 |
| 09:59 |
14.03 |
-335.10 |
0.00 |
| 09:58 |
14.03 |
-308.50 |
0.00 |
| 09:57 |
14.03 |
-268.68 |
0.00 |
| 09:56 |
14.03 |
-230.52 |
0.00 |
| 09:55 |
14.03 |
-241.73 |
0.00 |
| 09:54 |
14.03 |
-241.73 |
0.00 |
| 09:53 |
14.03 |
-243.95 |
0.00 |
| 09:52 |
14.03 |
-222.36 |
0.00 |
| 09:51 |
-18.49 |
-217.75 |
0.00 |
| 09:50 |
-18.49 |
-221.11 |
0.00 |
| 09:49 |
-53.98 |
-306.21 |
0.00 |
| 09:48 |
-53.98 |
-295.56 |
0.00 |
| 09:47 |
-133.85 |
-260.14 |
0.00 |
| 09:46 |
-62.05 |
-207.45 |
0.00 |
| 09:45 |
13.43 |
-173.09 |
0.00 |
| 09:44 |
-22.87 |
-176.44 |
0.00 |
| 09:43 |
-129.26 |
-122.87 |
0.00 |
| 09:42 |
-57.88 |
-51.47 |
0.00 |
| 09:41 |
-57.88 |
-52.24 |
0.00 |
| 09:40 |
-57.88 |
-51.16 |
0.00 |
| 09:39 |
-57.88 |
-24.44 |
0.00 |
| 09:38 |
-57.88 |
-61.19 |
0.00 |
| 09:37 |
-102.69 |
21.08 |
0.00 |
| 09:36 |
-223.46 |
-49.75 |
0.00 |
| 09:35 |
-223.46 |
-17.63 |
0.00 |
| 09:34 |
-223.46 |
-28.38 |
0.00 |
| 09:33 |
-223.46 |
47.29 |
0.00 |
| 09:32 |
-299.61 |
78.56 |
0.00 |
| 09:31 |
-220.83 |
177.98 |
0.00 |
| 09:30 |
328.52 |
313.73 |
0.00 |
|
| 大单资金：1168.70万元 |
成交额占比：3.16% |
| 中单资金：152.46万元 |
成交额占比：0.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250320 |
18.99 |
1.99% |
1403.52 |
2765.33 |
1168.70 |
3.16% |
152.46 |
0.41% |
82.36 |
0.22% |
| 20250319 |
18.62 |
0.76% |
-3054.04 |
1199.29 |
-212.09 |
-0.44% |
-1877.21 |
-3.89% |
-964.74 |
-2.00% |
| 20250318 |
18.48 |
10.00% |
-1916.49 |
1390.04 |
1922.46 |
10.97% |
-1845.41 |
-10.53% |
-1993.54 |
-11.37% |
| 20250317 |
16.80 |
0.48% |
12.66 |
-541.52 |
95.78 |
2.71% |
-91.16 |
-2.58% |
8.04 |
0.23% |
| 20250314 |
16.72 |
1.89% |
209.09 |
-847.97 |
-209.52 |
-3.38% |
96.52 |
1.56% |
322.09 |
5.20% |
| 20250313 |
16.41 |
-2.84% |
-2022.52 |
-564.31 |
-397.34 |
-6.17% |
-938.18 |
-14.57% |
-687.00 |
-10.67% |
| 20250312 |
16.89 |
0.12% |
-213.74 |
-356.40 |
-21.34 |
-0.46% |
-199.27 |
-4.29% |
6.87 |
0.15% |
| 20250311 |
16.87 |
-0.47% |
-345.07 |
-71.80 |
-9.10 |
-0.20% |
-447.18 |
-9.61% |
111.21 |
2.39% |
| 20250310 |
16.95 |
-1.34% |
-870.12 |
256.55 |
-210.67 |
-3.88% |
-552.19 |
-10.16% |
-107.26 |
-1.97% |
| 20250307 |
17.18 |
-0.06% |
908.50 |
118.65 |
74.14 |
1.08% |
301.36 |
4.41% |
533.00 |
7.79% |
| 20250306 |
17.19 |
0.41% |
-1385.42 |
-214.90 |
-189.43 |
-1.98% |
-438.82 |
-4.58% |
-757.17 |
-7.90% |
| 20250305 |
17.12 |
0.88% |
-356.11 |
-245.60 |
263.26 |
2.84% |
-170.81 |
-1.84% |
-448.56 |
-4.83% |
| 20250304 |
16.97 |
4.11% |
1550.85 |
-28.13 |
319.25 |
3.73% |
865.97 |
10.13% |
365.63 |
4.28% |
| 20250303 |
16.30 |
0.49% |
258.00 |
-368.67 |
-348.57 |
-6.45% |
302.87 |
5.61% |
303.70 |
5.62% |
| 20250228 |
16.22 |
-3.91% |
-1157.46 |
-344.65 |
-259.41 |
-4.56% |
-520.66 |
-9.14% |
-377.39 |
-6.63% |
| 20250227 |
16.88 |
-0.53% |
-1091.44 |
-235.40 |
-220.13 |
-3.27% |
-616.14 |
-9.16% |
-255.17 |
-3.79% |
| 20250226 |
16.97 |
1.19% |
776.12 |
191.88 |
480.73 |
7.41% |
352.83 |
5.44% |
-57.44 |
-0.89% |
| 20250225 |
16.77 |
0.18% |
238.45 |
285.53 |
-21.29 |
-0.52% |
60.16 |
1.46% |
199.58 |
4.85% |
| 20250224 |
16.74 |
-0.77% |
-150.91 |
510.60 |
-324.55 |
-6.78% |
-10.73 |
-0.22% |
184.37 |
3.85% |
| 20250221 |
16.87 |
-0.88% |
-1021.24 |
910.21 |
-150.16 |
-2.58% |
-727.54 |
-12.52% |
-143.54 |
-2.47% |
| 20250220 |
17.02 |
1.13% |
1012.88 |
731.58 |
207.15 |
3.33% |
346.61 |
5.57% |
459.12 |
7.38% |
| 20250219 |
16.83 |
2.37% |
1548.30 |
631.18 |
574.38 |
8.97% |
662.85 |
10.36% |
311.07 |
4.86% |
| 20250218 |
16.44 |
-0.90% |
-555.01 |
127.92 |
203.78 |
3.17% |
-219.47 |
-3.42% |
-539.32 |
-8.39% |
| 20250217 |
16.59 |
0.85% |
49.54 |
-121.59 |
75.06 |
1.55% |
-22.32 |
-0.46% |
-3.20 |
-0.07% |
| 20250214 |
16.45 |
-0.24% |
-696.86 |
-246.91 |
-328.79 |
-7.52% |
-7.69 |
-0.18% |
-360.38 |
-8.24% |
| 20250213 |
16.49 |
-1.14% |
-550.56 |
71.58 |
106.75 |
2.57% |
-379.99 |
-9.16% |
-277.32 |
-6.68% |
| 20250212 |
16.68 |
-0.06% |
-248.35 |
624.14 |
71.12 |
1.69% |
-240.71 |
-5.72% |
-78.76 |
-1.87% |
| 20250211 |
16.69 |
-0.65% |
-391.15 |
448.77 |
-45.73 |
-1.28% |
-230.84 |
-6.44% |
-114.58 |
-3.20% |
| 20250210 |
16.80 |
1.08% |
80.35 |
482.52 |
-50.26 |
-1.07% |
-71.12 |
-1.52% |
201.73 |
4.30% |
| 20250207 |
16.62 |
0.12% |
-468.63 |
532.78 |
-10.30 |
-0.16% |
-443.13 |
-6.94% |
-15.20 |
-0.24% |
603266天龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603266天龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603266天龙股份 小单资金流向：成交单小于1万股或5万元。
如何看天龙股份[603266]资金流向的流入和流出呢？什么是天龙股份[603266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天龙股份[603266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天龙股份[603266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
