| 603456九洲药业 今日实时资金流向 |
| 15:00 |
3061.81 |
1273.10 |
1797.47 |
| 14:59 |
2918.29 |
1196.16 |
1788.61 |
| 14:58 |
2918.29 |
1196.16 |
1788.61 |
| 14:57 |
2918.29 |
1196.16 |
1788.61 |
| 14:56 |
2893.00 |
1058.74 |
1753.68 |
| 14:55 |
2722.12 |
1048.17 |
1754.77 |
| 14:54 |
2763.51 |
1054.17 |
1708.82 |
| 14:53 |
2763.51 |
968.06 |
1689.60 |
| 14:52 |
2763.51 |
924.71 |
1693.53 |
| 14:51 |
2811.15 |
940.50 |
1735.51 |
| 14:50 |
2886.84 |
946.31 |
1791.72 |
| 14:49 |
2946.91 |
1007.87 |
1833.01 |
| 14:48 |
3022.23 |
960.20 |
1902.67 |
| 14:47 |
3095.50 |
990.32 |
1940.33 |
| 14:46 |
3138.62 |
948.29 |
1860.79 |
| 14:45 |
3333.89 |
916.06 |
1843.06 |
| 14:44 |
3246.75 |
893.98 |
1813.28 |
| 14:43 |
3246.75 |
895.84 |
1893.46 |
| 14:42 |
3340.90 |
959.68 |
1898.71 |
| 14:41 |
3340.90 |
942.14 |
1905.47 |
| 14:40 |
3340.90 |
933.46 |
1880.59 |
| 14:39 |
3306.99 |
875.44 |
1838.60 |
| 14:38 |
3340.30 |
842.10 |
1818.24 |
| 14:37 |
3340.30 |
855.46 |
1849.65 |
| 14:36 |
3340.30 |
900.27 |
1851.89 |
| 14:35 |
3340.30 |
903.07 |
1868.44 |
| 14:34 |
3340.30 |
930.74 |
1901.19 |
| 14:33 |
3340.30 |
959.91 |
1880.47 |
| 14:32 |
3340.30 |
1014.51 |
1854.65 |
| 14:31 |
3340.30 |
1073.28 |
1877.63 |
| 14:30 |
3340.30 |
1086.82 |
1908.53 |
| 14:29 |
3293.12 |
1036.82 |
1877.39 |
| 14:28 |
3065.23 |
1005.31 |
1825.70 |
| 14:27 |
2977.25 |
954.48 |
1711.91 |
| 14:26 |
2915.28 |
933.56 |
1725.08 |
| 14:25 |
2802.80 |
928.48 |
1720.56 |
| 14:24 |
2802.80 |
962.17 |
1718.66 |
| 14:23 |
2802.80 |
858.01 |
1650.65 |
| 14:22 |
2435.33 |
794.84 |
1539.31 |
| 14:21 |
2360.51 |
844.24 |
1523.88 |
| 14:20 |
2360.51 |
847.62 |
1486.64 |
| 14:19 |
2217.95 |
676.47 |
1381.26 |
| 14:18 |
2217.95 |
627.26 |
1369.80 |
| 14:17 |
2217.95 |
606.80 |
1352.71 |
| 14:16 |
2217.95 |
555.36 |
1336.56 |
| 14:15 |
2107.31 |
573.53 |
1306.93 |
| 14:14 |
2051.65 |
578.84 |
1331.12 |
| 14:13 |
2051.65 |
599.82 |
1328.64 |
| 14:12 |
2051.65 |
646.65 |
1313.85 |
| 14:11 |
2003.86 |
627.54 |
1311.03 |
| 14:10 |
1928.93 |
634.09 |
1305.41 |
| 14:09 |
1882.10 |
659.55 |
1320.01 |
| 14:08 |
1811.96 |
632.60 |
1320.01 |
| 14:07 |
1811.96 |
651.07 |
1247.14 |
| 14:06 |
1811.96 |
645.66 |
1186.14 |
| 14:05 |
1811.96 |
693.25 |
1192.66 |
| 14:04 |
1811.96 |
742.56 |
1187.24 |
| 14:03 |
1811.96 |
742.56 |
1176.97 |
| 14:02 |
1811.96 |
752.47 |
1216.54 |
| 14:01 |
1811.96 |
633.80 |
1156.56 |
| 14:00 |
1811.96 |
674.53 |
1164.03 |
| 13:59 |
1811.96 |
660.50 |
1163.27 |
| 13:58 |
1849.36 |
673.39 |
1164.58 |
| 13:57 |
1849.36 |
683.33 |
1145.81 |
| 13:56 |
1757.11 |
563.35 |
1062.20 |
| 13:55 |
1757.11 |
580.96 |
1043.65 |
| 13:54 |
1713.09 |
577.96 |
1039.71 |
| 13:53 |
1681.68 |
594.98 |
1025.11 |
| 13:52 |
1650.23 |
582.81 |
1019.49 |
| 13:51 |
1650.23 |
582.81 |
1017.43 |
| 13:50 |
1650.23 |
582.25 |
1032.02 |
| 13:49 |
1612.20 |
526.45 |
1013.11 |
| 13:48 |
1612.20 |
498.77 |
911.94 |
| 13:47 |
1612.20 |
490.17 |
907.25 |
| 13:46 |
1571.39 |
455.72 |
911.16 |
| 13:45 |
1571.39 |
418.85 |
906.83 |
| 13:44 |
1524.59 |
434.52 |
946.49 |
| 13:43 |
1461.25 |
498.09 |
1008.72 |
| 13:42 |
1226.43 |
445.19 |
921.04 |
| 13:41 |
1258.54 |
423.45 |
919.52 |
| 13:40 |
1258.54 |
383.34 |
916.92 |
| 13:39 |
1258.54 |
384.08 |
893.92 |
| 13:38 |
1258.54 |
395.39 |
895.21 |
| 13:37 |
1258.54 |
395.55 |
945.49 |
| 13:36 |
1258.54 |
395.55 |
957.92 |
| 13:35 |
1258.54 |
390.35 |
963.67 |
| 13:34 |
1258.54 |
419.15 |
982.99 |
| 13:33 |
1258.54 |
427.50 |
973.88 |
| 13:32 |
1258.54 |
370.85 |
962.53 |
| 13:31 |
1258.54 |
399.06 |
999.62 |
| 13:30 |
1258.54 |
368.81 |
989.41 |
| 13:29 |
1349.54 |
367.13 |
972.90 |
| 13:28 |
1349.54 |
355.47 |
948.81 |
| 13:27 |
1307.67 |
427.88 |
973.63 |
| 13:26 |
1380.86 |
442.89 |
999.94 |
| 13:25 |
1380.86 |
452.16 |
1010.14 |
| 13:24 |
1380.86 |
448.07 |
1015.31 |
| 13:23 |
1380.86 |
493.45 |
1010.49 |
| 13:22 |
1431.10 |
539.57 |
1039.21 |
| 13:21 |
1431.10 |
609.26 |
1018.24 |
| 13:20 |
1431.10 |
603.33 |
1016.20 |
| 13:19 |
1645.12 |
599.07 |
1003.22 |
| 13:18 |
1645.12 |
712.50 |
1046.01 |
| 13:17 |
1645.12 |
720.84 |
1047.11 |
| 13:16 |
1645.12 |
806.68 |
1118.33 |
| 13:15 |
1682.59 |
936.23 |
1286.35 |
| 13:14 |
1765.66 |
957.59 |
1330.21 |
| 13:13 |
1765.66 |
969.68 |
1337.08 |
| 13:12 |
1765.66 |
1044.70 |
1387.54 |
| 13:11 |
1765.66 |
1029.40 |
1413.64 |
| 13:10 |
1765.66 |
1032.57 |
1395.17 |
| 13:09 |
1961.96 |
1077.53 |
1420.91 |
| 13:08 |
1948.61 |
1080.90 |
1412.53 |
| 13:07 |
1948.61 |
1052.26 |
1314.11 |
| 13:06 |
1948.61 |
1014.13 |
1304.62 |
| 13:05 |
1948.61 |
1037.73 |
1288.07 |
| 13:04 |
1948.61 |
1021.00 |
1285.08 |
| 13:03 |
1994.53 |
986.80 |
1275.97 |
| 13:02 |
2108.02 |
1068.02 |
1345.34 |
| 13:01 |
2108.02 |
1122.24 |
1363.97 |
| 11:30 |
2054.33 |
1216.99 |
1408.24 |
| 11:29 |
2054.33 |
1228.55 |
1407.86 |
| 11:28 |
2109.47 |
1177.68 |
1340.97 |
| 11:27 |
2109.47 |
1211.21 |
1348.22 |
| 11:26 |
2190.50 |
1264.93 |
1468.71 |
| 11:25 |
2190.50 |
1364.27 |
1516.43 |
| 11:24 |
2226.03 |
1329.08 |
1491.56 |
| 11:23 |
2290.37 |
1443.05 |
1515.48 |
| 11:22 |
2290.37 |
1438.36 |
1493.79 |
| 11:21 |
2290.37 |
1599.24 |
1666.89 |
| 11:20 |
2290.37 |
1682.33 |
1735.90 |
| 11:19 |
2290.37 |
1690.40 |
1754.87 |
| 11:18 |
2290.37 |
1750.30 |
1750.53 |
| 11:17 |
2290.37 |
1748.21 |
1763.87 |
| 11:16 |
2152.38 |
1727.35 |
1729.27 |
| 11:15 |
2189.94 |
1751.58 |
1750.49 |
| 11:14 |
2189.94 |
1771.46 |
1732.28 |
| 11:13 |
2306.73 |
1770.34 |
1738.10 |
| 11:12 |
2374.87 |
1777.85 |
1716.87 |
| 11:11 |
2378.44 |
1701.78 |
1549.71 |
| 11:10 |
2314.62 |
1682.44 |
1488.34 |
| 11:09 |
2428.06 |
1729.15 |
1479.89 |
| 11:08 |
2428.06 |
1719.76 |
1486.83 |
| 11:07 |
2343.81 |
1717.69 |
1478.19 |
| 11:06 |
2343.81 |
1703.99 |
1470.12 |
| 11:05 |
2343.81 |
1709.03 |
1463.94 |
| 11:04 |
2306.52 |
1707.34 |
1482.86 |
| 11:03 |
2547.83 |
1725.54 |
1491.67 |
| 11:02 |
2547.83 |
1790.29 |
1502.55 |
| 11:01 |
2529.61 |
1785.97 |
1491.28 |
| 11:00 |
2529.61 |
1790.84 |
1495.22 |
| 10:59 |
2567.11 |
1778.26 |
1427.87 |
| 10:58 |
2619.64 |
1813.00 |
1439.87 |
| 10:57 |
2513.98 |
1842.85 |
1441.55 |
| 10:56 |
2513.98 |
1834.20 |
1456.21 |
| 10:55 |
2513.98 |
1838.71 |
1475.19 |
| 10:54 |
2482.91 |
1853.38 |
1473.68 |
| 10:53 |
2516.21 |
1839.08 |
1458.62 |
| 10:52 |
2516.21 |
1820.26 |
1446.19 |
| 10:51 |
2516.21 |
1834.92 |
1425.86 |
| 10:50 |
2447.55 |
1832.85 |
1412.13 |
| 10:49 |
2416.91 |
1803.14 |
1400.86 |
| 10:48 |
2384.95 |
1817.60 |
1387.89 |
| 10:47 |
2384.95 |
1802.55 |
1380.36 |
| 10:46 |
2384.95 |
1807.24 |
1382.24 |
| 10:45 |
2384.95 |
1776.21 |
1373.21 |
| 10:44 |
2432.70 |
1767.36 |
1368.87 |
| 10:43 |
2465.00 |
1737.08 |
1270.24 |
| 10:42 |
2465.00 |
1735.37 |
1254.08 |
| 10:41 |
2524.91 |
1787.74 |
1270.96 |
| 10:40 |
2544.82 |
1813.64 |
1344.76 |
| 10:39 |
2544.82 |
1846.50 |
1348.13 |
| 10:38 |
2544.82 |
1893.81 |
1417.22 |
| 10:37 |
2544.82 |
1930.82 |
1443.72 |
| 10:36 |
2544.82 |
1939.08 |
1417.57 |
| 10:35 |
2544.82 |
1979.17 |
1440.89 |
| 10:34 |
2509.04 |
1970.86 |
1425.05 |
| 10:33 |
2473.12 |
1980.65 |
1428.04 |
| 10:32 |
2504.14 |
1995.13 |
1442.52 |
| 10:31 |
2504.14 |
1981.18 |
1431.21 |
| 10:30 |
2458.76 |
1884.75 |
1396.03 |
| 10:29 |
2516.75 |
1903.34 |
1359.35 |
| 10:28 |
2516.75 |
1872.63 |
1353.31 |
| 10:27 |
2516.75 |
1839.85 |
1380.97 |
| 10:26 |
2366.18 |
1840.61 |
1353.67 |
| 10:25 |
2366.18 |
1850.00 |
1348.95 |
| 10:24 |
2366.18 |
1868.03 |
1370.37 |
| 10:23 |
2366.18 |
1862.35 |
1355.30 |
| 10:22 |
2366.18 |
1872.50 |
1361.88 |
| 10:21 |
2404.17 |
1833.92 |
1347.92 |
| 10:20 |
2444.42 |
1895.45 |
1331.52 |
| 10:19 |
2486.78 |
1806.51 |
1342.81 |
| 10:18 |
2625.23 |
1765.02 |
1326.81 |
| 10:17 |
2758.78 |
1680.34 |
1298.95 |
| 10:16 |
2794.57 |
1693.53 |
1392.50 |
| 10:15 |
2798.42 |
1760.06 |
1420.14 |
| 10:14 |
2804.26 |
1616.47 |
1342.52 |
| 10:13 |
2755.31 |
1463.12 |
1331.72 |
| 10:12 |
2574.36 |
1198.12 |
1252.77 |
| 10:11 |
2220.62 |
991.76 |
1157.08 |
| 10:10 |
2095.14 |
867.93 |
1110.33 |
| 10:09 |
2095.14 |
831.19 |
1085.02 |
| 10:08 |
1982.46 |
846.13 |
1083.53 |
| 10:07 |
1367.36 |
625.74 |
942.08 |
| 10:06 |
1313.43 |
638.27 |
906.66 |
| 10:05 |
1313.43 |
609.42 |
947.10 |
| 10:04 |
1130.73 |
621.02 |
806.39 |
| 10:03 |
1130.73 |
627.72 |
737.02 |
| 10:02 |
761.80 |
355.27 |
586.92 |
| 10:01 |
694.50 |
299.55 |
488.67 |
| 10:00 |
495.79 |
261.56 |
438.03 |
| 09:59 |
203.83 |
274.41 |
363.33 |
| 09:58 |
203.83 |
277.75 |
360.17 |
| 09:57 |
203.83 |
276.06 |
396.16 |
| 09:56 |
203.83 |
309.46 |
368.30 |
| 09:55 |
203.83 |
310.37 |
371.45 |
| 09:54 |
203.83 |
344.92 |
358.06 |
| 09:53 |
133.04 |
224.32 |
180.41 |
| 09:52 |
-87.14 |
209.24 |
189.17 |
| 09:51 |
-152.57 |
222.04 |
160.92 |
| 09:50 |
-196.42 |
250.28 |
115.38 |
| 09:49 |
-86.57 |
207.66 |
2.62 |
| 09:48 |
-53.64 |
191.03 |
-28.49 |
| 09:47 |
25.07 |
254.82 |
20.48 |
| 09:46 |
25.07 |
245.50 |
66.58 |
| 09:45 |
182.51 |
340.31 |
146.72 |
| 09:44 |
124.79 |
363.74 |
128.83 |
| 09:43 |
124.79 |
465.39 |
174.64 |
| 09:42 |
86.42 |
398.51 |
123.61 |
| 09:41 |
86.42 |
466.05 |
158.40 |
| 09:40 |
110.33 |
288.19 |
121.34 |
| 09:39 |
178.14 |
252.91 |
94.48 |
| 09:38 |
186.64 |
234.48 |
96.89 |
| 09:37 |
145.76 |
310.99 |
77.61 |
| 09:36 |
60.04 |
307.38 |
163.24 |
| 09:35 |
-83.06 |
494.67 |
235.67 |
| 09:34 |
-161.13 |
398.26 |
314.14 |
| 09:33 |
10.55 |
203.30 |
261.18 |
| 09:32 |
-239.33 |
110.22 |
16.98 |
| 09:31 |
-81.94 |
61.17 |
-52.19 |
| 09:30 |
70.26 |
78.39 |
20.51 |
|
| 大单资金：3061.81万元 |
成交额占比：4.84% |
| 中单资金：1273.10万元 |
成交额占比：2.01% |
| 小单资金：1797.47万元 |
成交额占比：2.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
18.68 |
1.47% |
4679.56 |
-10461.17 |
2054.33 |
5.03% |
1216.99 |
2.98% |
1408.24 |
3.45% |
| 20250822 |
18.41 |
-0.11% |
-4414.18 |
-15659.41 |
-2473.66 |
-6.00% |
-2729.55 |
-6.62% |
789.03 |
1.91% |
| 20250821 |
18.43 |
-0.86% |
266.37 |
-12826.54 |
-2277.81 |
-4.86% |
-925.50 |
-1.98% |
3469.68 |
7.41% |
| 20250820 |
18.59 |
-1.06% |
-9737.79 |
-19151.70 |
-7442.05 |
-11.51% |
-5268.66 |
-8.15% |
2972.92 |
4.60% |
| 20250819 |
18.79 |
-0.21% |
-7153.39 |
-7197.72 |
-321.98 |
-0.39% |
-3051.82 |
-3.73% |
-3779.59 |
-4.62% |
| 20250818 |
18.83 |
0.27% |
-5908.65 |
-10660.93 |
-3143.91 |
-4.87% |
-1601.15 |
-2.48% |
-1163.59 |
-1.80% |
| 20250815 |
18.78 |
1.08% |
1658.40 |
-6804.96 |
359.21 |
0.63% |
303.30 |
0.54% |
995.89 |
1.76% |
| 20250814 |
18.58 |
-2.62% |
-16256.36 |
-6464.17 |
-8602.97 |
-11.29% |
-5353.56 |
-7.03% |
-2299.83 |
-3.02% |
| 20250813 |
19.08 |
3.53% |
8009.54 |
-7559.93 |
4511.93 |
4.58% |
5692.82 |
5.78% |
-2195.21 |
-2.23% |
| 20250812 |
18.43 |
-0.11% |
-8007.33 |
-20711.48 |
-3785.19 |
-6.20% |
-2747.61 |
-4.50% |
-1474.53 |
-2.42% |
| 20250811 |
18.45 |
1.54% |
527.77 |
-19656.12 |
712.06 |
1.08% |
541.00 |
0.82% |
-725.29 |
-1.10% |
| 20250808 |
18.17 |
0.66% |
1409.79 |
-23099.92 |
700.00 |
1.23% |
680.76 |
1.20% |
29.03 |
0.05% |
| 20250807 |
18.05 |
-2.22% |
-10230.19 |
-34700.18 |
-9698.73 |
-11.86% |
-4264.04 |
-5.21% |
3732.58 |
4.56% |
| 20250806 |
18.46 |
-1.07% |
-16504.70 |
-30436.37 |
-8639.62 |
-8.97% |
-8238.68 |
-8.55% |
373.60 |
0.39% |
| 20250805 |
18.66 |
1.47% |
-1674.65 |
-37635.43 |
-2729.83 |
-3.50% |
972.90 |
1.25% |
82.28 |
0.11% |
| 20250804 |
18.39 |
0.38% |
-5216.24 |
-23296.50 |
-2731.74 |
-3.20% |
-2054.36 |
-2.40% |
-430.14 |
-0.50% |
| 20250801 |
18.32 |
-3.48% |
-13958.08 |
-18699.71 |
-10900.26 |
-9.16% |
-9133.56 |
-7.67% |
6075.74 |
5.10% |
| 20250731 |
18.98 |
0.26% |
-8232.81 |
-6968.54 |
-5434.92 |
-4.23% |
-2077.97 |
-1.62% |
-719.92 |
-0.56% |
| 20250730 |
18.93 |
-3.81% |
-25020.68 |
-1699.43 |
-15838.68 |
-9.13% |
-7962.78 |
-4.59% |
-1219.22 |
-0.70% |
| 20250729 |
19.68 |
10.01% |
991.49 |
17222.15 |
11609.10 |
5.41% |
-2798.67 |
-1.30% |
-7818.94 |
-3.64% |
| 20250728 |
17.89 |
3.89% |
3428.87 |
5028.95 |
1865.05 |
2.36% |
1325.10 |
1.68% |
238.72 |
0.30% |
| 20250725 |
17.22 |
1.12% |
427.58 |
-189.43 |
830.91 |
1.12% |
1093.93 |
1.47% |
-1497.26 |
-2.01% |
| 20250724 |
17.03 |
2.04% |
-1424.13 |
-5181.16 |
-165.81 |
-0.32% |
798.06 |
1.55% |
-2056.38 |
-3.98% |
| 20250723 |
16.69 |
1.58% |
4608.92 |
-3865.10 |
3082.90 |
4.12% |
1963.12 |
2.62% |
-437.10 |
-0.58% |
| 20250722 |
16.43 |
0.06% |
-2949.22 |
-7758.92 |
-584.10 |
-1.73% |
-1643.91 |
-4.86% |
-721.21 |
-2.13% |
| 20250721 |
16.42 |
-0.18% |
-1477.66 |
-8487.77 |
-3353.33 |
-8.43% |
454.20 |
1.14% |
1421.47 |
3.57% |
| 20250718 |
16.45 |
-1.44% |
-7385.92 |
-7480.32 |
-4160.82 |
-11.33% |
-2396.89 |
-6.53% |
-828.21 |
-2.25% |
| 20250717 |
16.69 |
2.27% |
2214.32 |
287.36 |
1150.25 |
2.51% |
3615.98 |
7.89% |
-2551.91 |
-5.57% |
| 20250716 |
16.32 |
-0.37% |
-2945.14 |
-944.94 |
-810.92 |
-2.63% |
-2305.48 |
-7.48% |
171.26 |
0.56% |
| 20250715 |
16.38 |
0.68% |
-2453.08 |
1490.13 |
-1312.95 |
-2.14% |
1024.94 |
1.67% |
-2165.07 |
-3.54% |
603456九洲药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603456九洲药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603456九洲药业 小单资金流向：成交单小于1万股或5万元。
如何看九洲药业[603456]资金流向的流入和流出呢？什么是九洲药业[603456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲药业[603456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九洲药业[603456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
