603456九洲药业 今日实时资金流向 |
15:00 |
11609.10 |
-2798.67 |
-7818.94 |
14:59 |
11668.53 |
-2746.52 |
-7778.59 |
14:58 |
11668.53 |
-2746.52 |
-7778.59 |
14:57 |
11668.53 |
-2746.52 |
-7778.59 |
14:56 |
11747.25 |
-2710.11 |
-7746.51 |
14:55 |
11904.69 |
-2690.82 |
-7717.58 |
14:54 |
11904.69 |
-2646.94 |
-7692.00 |
14:53 |
11904.69 |
-2635.52 |
-7665.03 |
14:52 |
11904.69 |
-2606.00 |
-7639.25 |
14:51 |
11904.69 |
-2548.93 |
-7618.00 |
14:50 |
11904.69 |
-2528.27 |
-7589.29 |
14:49 |
11904.69 |
-2475.33 |
-7571.38 |
14:48 |
11904.69 |
-2469.42 |
-7549.73 |
14:47 |
11904.69 |
-2458.01 |
-7525.33 |
14:46 |
11904.69 |
-2424.55 |
-7499.94 |
14:45 |
12120.78 |
-2409.20 |
-7479.28 |
14:44 |
12120.78 |
-2358.23 |
-7441.69 |
14:43 |
12120.78 |
-2254.12 |
-7416.30 |
14:42 |
12231.38 |
-2235.63 |
-7393.87 |
14:41 |
12028.28 |
-2372.60 |
-7625.32 |
14:40 |
11912.57 |
-2448.59 |
-7671.19 |
14:39 |
11887.36 |
-2516.89 |
-7729.07 |
14:38 |
11887.36 |
-2523.82 |
-7749.95 |
14:37 |
11750.98 |
-2521.09 |
-7808.59 |
14:36 |
11750.98 |
-2500.86 |
-7882.77 |
14:35 |
11762.31 |
-2557.34 |
-7932.56 |
14:34 |
11408.37 |
-2667.36 |
-7896.78 |
14:33 |
11088.13 |
-2755.13 |
-7919.23 |
14:32 |
11025.07 |
-2763.83 |
-7958.02 |
14:31 |
11025.07 |
-2764.86 |
-7966.89 |
14:30 |
12985.02 |
-2726.17 |
-8025.33 |
14:29 |
14953.02 |
-2697.83 |
-8014.31 |
14:28 |
14985.89 |
-2697.83 |
-7995.61 |
14:27 |
14985.89 |
-2684.84 |
-7985.58 |
14:26 |
14985.89 |
-2684.84 |
-7972.78 |
14:25 |
14985.89 |
-2659.26 |
-7964.52 |
14:24 |
14985.89 |
-2635.64 |
-7949.17 |
14:23 |
15075.63 |
-2635.64 |
-7936.57 |
14:22 |
15124.83 |
-2606.51 |
-7921.42 |
14:21 |
15266.13 |
-2569.12 |
-7908.63 |
14:20 |
15266.13 |
-2552.20 |
-7885.40 |
14:19 |
15266.13 |
-2537.64 |
-7860.02 |
14:18 |
15022.89 |
-2617.31 |
-7886.59 |
14:17 |
15022.89 |
-2584.10 |
-7841.00 |
14:16 |
15138.37 |
-2353.11 |
-7792.39 |
14:15 |
14481.25 |
-2536.93 |
-7962.64 |
14:14 |
14695.84 |
-2853.79 |
-8057.72 |
14:13 |
14695.84 |
-2867.01 |
-8095.14 |
14:12 |
14782.39 |
-2809.40 |
-8083.56 |
14:11 |
14782.39 |
-2865.30 |
-8100.70 |
14:10 |
14771.53 |
-2914.91 |
-8112.53 |
14:09 |
14751.62 |
-2946.63 |
-8141.09 |
14:08 |
14651.06 |
-2899.47 |
-8115.38 |
14:07 |
14611.30 |
-3013.39 |
-8162.23 |
14:06 |
14541.10 |
-3047.05 |
-8196.28 |
14:05 |
14564.09 |
-3065.73 |
-8195.31 |
14:04 |
14566.60 |
-3081.66 |
-8164.86 |
14:03 |
14566.60 |
-3081.91 |
-8136.00 |
14:02 |
14566.60 |
-3075.44 |
-8145.85 |
14:01 |
14599.02 |
-3099.26 |
-8171.82 |
14:00 |
14599.02 |
-3134.61 |
-8160.87 |
13:59 |
14716.62 |
-3168.58 |
-8127.15 |
13:58 |
14743.21 |
-3068.75 |
-8096.76 |
13:57 |
14743.21 |
-3043.08 |
-8063.64 |
13:56 |
14743.21 |
-3059.57 |
-8086.02 |
13:55 |
14743.21 |
-3074.32 |
-8019.17 |
13:54 |
14743.21 |
-2988.86 |
-8022.72 |
13:53 |
14743.21 |
-3015.40 |
-7987.05 |
13:52 |
14743.21 |
-3019.93 |
-7958.25 |
13:51 |
14717.50 |
-2959.19 |
-7941.84 |
13:50 |
14717.50 |
-2903.88 |
-7923.63 |
13:49 |
14658.67 |
-2793.00 |
-7855.23 |
13:48 |
14658.67 |
-2572.95 |
-7766.40 |
13:47 |
14658.67 |
-2516.25 |
-7708.14 |
13:46 |
14658.67 |
-2298.56 |
-7598.23 |
13:45 |
14625.80 |
-2161.41 |
-7525.73 |
13:44 |
14586.44 |
-2056.86 |
-7460.53 |
13:43 |
14587.70 |
-1634.85 |
-7333.49 |
13:42 |
13926.32 |
-1235.98 |
-7313.77 |
13:41 |
12833.15 |
-1227.71 |
-7330.02 |
13:40 |
12207.37 |
-1294.44 |
-7269.87 |
13:39 |
12207.37 |
-1261.57 |
-7154.03 |
13:38 |
11870.13 |
-1112.75 |
-7177.35 |
13:37 |
11870.13 |
-1260.26 |
-7179.20 |
13:36 |
11785.60 |
-1224.41 |
-7090.65 |
13:35 |
11785.60 |
-1150.94 |
-6954.44 |
13:34 |
11785.60 |
-1145.28 |
-6895.66 |
13:33 |
11785.60 |
-1260.71 |
-6900.97 |
13:32 |
11706.00 |
-1296.18 |
-6942.49 |
13:31 |
11706.00 |
-1284.69 |
-6915.51 |
13:30 |
11706.00 |
-1250.04 |
-6917.88 |
13:29 |
11666.80 |
-1253.40 |
-6931.02 |
13:28 |
11718.15 |
-1230.06 |
-6971.84 |
13:27 |
11718.15 |
-1199.65 |
-7016.23 |
13:26 |
11796.51 |
-1179.67 |
-6985.47 |
13:25 |
11796.51 |
-1145.15 |
-6986.26 |
13:24 |
11876.49 |
-1108.17 |
-7038.41 |
13:23 |
11876.49 |
-1040.74 |
-7037.05 |
13:22 |
11839.12 |
-965.88 |
-7028.99 |
13:21 |
11719.15 |
-932.67 |
-7022.94 |
13:20 |
11721.50 |
-881.20 |
-7021.22 |
13:19 |
11683.25 |
-937.58 |
-6979.79 |
13:18 |
11816.18 |
-1131.17 |
-6996.73 |
13:17 |
11726.07 |
-1218.22 |
-6874.29 |
13:16 |
11726.07 |
-1222.63 |
-6788.46 |
13:15 |
11679.19 |
-1206.63 |
-6825.26 |
13:14 |
11625.18 |
-1159.20 |
-6882.54 |
13:13 |
11565.46 |
-1070.51 |
-6860.51 |
13:12 |
11495.78 |
-1138.46 |
-6871.50 |
13:11 |
11578.79 |
-1103.30 |
-6822.29 |
13:10 |
11709.53 |
-1126.58 |
-6777.38 |
13:09 |
11659.96 |
-1091.78 |
-6817.85 |
13:08 |
13237.04 |
-40.83 |
-6445.32 |
13:07 |
13518.27 |
70.76 |
-6388.25 |
13:06 |
13608.41 |
175.85 |
-6354.40 |
13:05 |
13790.05 |
213.24 |
-6309.72 |
13:04 |
13884.32 |
223.08 |
-6286.30 |
13:03 |
13884.32 |
301.80 |
-6255.99 |
13:02 |
13974.26 |
309.67 |
-6230.61 |
13:01 |
13974.26 |
346.67 |
-6194.40 |
11:30 |
14860.45 |
649.35 |
-5986.96 |
11:29 |
14891.94 |
681.23 |
-5968.85 |
11:28 |
14891.94 |
691.07 |
-5942.28 |
11:27 |
14891.94 |
712.32 |
-5907.84 |
11:26 |
14891.94 |
723.74 |
-5900.76 |
11:25 |
14891.94 |
723.74 |
-5882.45 |
11:24 |
14891.94 |
760.15 |
-5864.74 |
11:23 |
15088.74 |
777.86 |
-5840.73 |
11:22 |
15471.71 |
814.07 |
-5825.77 |
11:21 |
15471.71 |
855.79 |
-5802.74 |
11:20 |
15577.59 |
885.11 |
-5780.50 |
11:19 |
15577.59 |
909.12 |
-5756.10 |
11:18 |
15863.73 |
955.37 |
-5722.24 |
11:17 |
15863.73 |
973.28 |
-5698.82 |
11:16 |
15863.73 |
987.05 |
-5682.49 |
11:15 |
15863.73 |
1063.21 |
-5668.12 |
11:14 |
15863.73 |
1124.81 |
-5626.99 |
11:13 |
16042.03 |
1124.81 |
-5599.83 |
11:12 |
16259.30 |
1162.01 |
-5556.53 |
11:11 |
16259.30 |
1191.13 |
-5522.29 |
11:10 |
16313.03 |
1256.87 |
-5474.31 |
11:09 |
16668.06 |
1347.20 |
-5418.42 |
11:08 |
17168.52 |
1461.93 |
-5353.86 |
11:07 |
18432.76 |
1536.32 |
-5251.92 |
11:06 |
16331.31 |
1525.14 |
-5325.76 |
11:05 |
16148.21 |
1520.58 |
-5274.79 |
11:04 |
16006.34 |
1569.34 |
-5249.60 |
11:03 |
15675.01 |
1407.79 |
-5305.43 |
11:02 |
15675.01 |
1351.78 |
-5322.26 |
11:01 |
15636.95 |
1376.00 |
-5357.82 |
11:00 |
15636.95 |
1311.16 |
-5308.67 |
10:59 |
15577.88 |
1169.19 |
-5298.91 |
10:58 |
15182.35 |
1122.14 |
-5227.23 |
10:57 |
15182.35 |
1073.94 |
-5282.25 |
10:56 |
15182.35 |
1082.46 |
-5305.61 |
10:55 |
15109.45 |
1088.27 |
-5339.30 |
10:54 |
15109.45 |
1056.07 |
-5376.13 |
10:53 |
15109.45 |
1050.35 |
-5395.11 |
10:52 |
15109.45 |
763.59 |
-5483.42 |
10:51 |
15102.27 |
883.89 |
-5416.88 |
10:50 |
15102.27 |
910.26 |
-5414.56 |
10:49 |
15106.81 |
963.18 |
-5387.58 |
10:48 |
15124.43 |
967.97 |
-5434.41 |
10:47 |
15422.06 |
1009.17 |
-5351.29 |
10:46 |
15422.06 |
1077.94 |
-5373.73 |
10:45 |
15494.50 |
1177.83 |
-5335.70 |
10:44 |
15495.86 |
1273.44 |
-5336.89 |
10:43 |
15495.86 |
1302.54 |
-5437.65 |
10:42 |
15505.03 |
1338.69 |
-5434.54 |
10:41 |
15588.86 |
1317.37 |
-5421.55 |
10:40 |
15773.14 |
1367.85 |
-5379.27 |
10:39 |
15862.99 |
1377.56 |
-5426.43 |
10:38 |
15863.37 |
1400.16 |
-5486.16 |
10:37 |
15771.30 |
1532.27 |
-5504.54 |
10:36 |
16060.12 |
1441.72 |
-5597.85 |
10:35 |
16554.95 |
1374.34 |
-5567.27 |
10:34 |
17001.39 |
1647.87 |
-5615.55 |
10:33 |
19254.75 |
2790.26 |
-4807.09 |
10:32 |
12264.93 |
1871.11 |
-5203.61 |
10:31 |
11629.22 |
1796.54 |
-5441.96 |
10:30 |
11531.56 |
1747.41 |
-5465.59 |
10:29 |
11359.80 |
1650.46 |
-5548.47 |
10:28 |
11062.39 |
1701.20 |
-5503.97 |
10:27 |
11055.53 |
1837.07 |
-5405.17 |
10:26 |
10987.30 |
1860.96 |
-5377.60 |
10:25 |
10866.24 |
1932.19 |
-5335.05 |
10:24 |
10056.40 |
1822.21 |
-5413.20 |
10:23 |
9838.50 |
1741.33 |
-5495.24 |
10:22 |
9285.44 |
1553.09 |
-5522.12 |
10:21 |
9244.66 |
1418.32 |
-5419.01 |
10:20 |
9298.37 |
1372.31 |
-5189.31 |
10:19 |
9054.52 |
1544.60 |
-4789.44 |
10:18 |
8555.02 |
1383.41 |
-4613.89 |
10:17 |
6259.62 |
796.18 |
-4596.47 |
10:16 |
6199.36 |
782.41 |
-4652.24 |
10:15 |
6122.72 |
720.61 |
-4662.63 |
10:14 |
5926.06 |
630.17 |
-4617.37 |
10:13 |
5377.91 |
400.26 |
-4636.07 |
10:12 |
5253.70 |
370.84 |
-4524.26 |
10:11 |
5102.46 |
23.91 |
-4578.01 |
10:10 |
4763.89 |
-117.44 |
-4614.23 |
10:09 |
4755.93 |
-120.44 |
-4612.30 |
10:08 |
4828.81 |
33.28 |
-4457.27 |
10:07 |
4954.59 |
-18.38 |
-4530.57 |
10:06 |
4894.62 |
-40.75 |
-4463.01 |
10:05 |
4799.55 |
80.61 |
-4141.21 |
10:04 |
4706.21 |
-168.44 |
-4024.51 |
10:03 |
4670.13 |
-254.77 |
-4012.27 |
10:02 |
4752.12 |
-343.22 |
-3826.32 |
10:01 |
4473.01 |
-664.86 |
-3799.87 |
10:00 |
4127.37 |
-767.46 |
-3978.84 |
09:59 |
4424.39 |
-727.24 |
-3799.53 |
09:58 |
4664.63 |
-776.74 |
-3890.61 |
09:57 |
4719.19 |
-661.46 |
-3804.43 |
09:56 |
4738.14 |
-524.07 |
-3402.05 |
09:55 |
4925.43 |
-363.88 |
-3091.34 |
09:54 |
4423.67 |
-191.78 |
-2846.06 |
09:53 |
4350.12 |
-289.69 |
-2924.84 |
09:52 |
6671.86 |
290.51 |
-2393.11 |
09:51 |
3932.49 |
1568.51 |
-1337.13 |
09:50 |
2776.86 |
702.62 |
-1477.65 |
09:49 |
2648.30 |
1216.57 |
-1178.19 |
09:48 |
2247.90 |
1371.50 |
-1159.04 |
09:47 |
2308.42 |
1786.51 |
-1131.30 |
09:46 |
1788.39 |
1674.43 |
-891.25 |
09:45 |
1298.76 |
1789.50 |
-620.63 |
09:44 |
1067.67 |
1585.15 |
-623.62 |
09:43 |
-96.49 |
1056.53 |
-659.91 |
09:42 |
-69.63 |
1044.06 |
-556.08 |
09:41 |
226.70 |
1108.51 |
-482.16 |
09:40 |
258.21 |
1055.30 |
-517.70 |
09:39 |
254.51 |
1153.73 |
-404.45 |
09:38 |
316.66 |
1376.66 |
-410.60 |
09:37 |
208.11 |
1185.18 |
-481.62 |
09:36 |
337.73 |
1022.21 |
-391.85 |
09:35 |
173.58 |
979.30 |
-290.08 |
09:34 |
77.46 |
704.90 |
-273.38 |
09:33 |
-5.69 |
634.37 |
-151.82 |
09:32 |
-207.20 |
456.44 |
127.12 |
09:31 |
-167.77 |
540.30 |
249.75 |
09:30 |
-559.45 |
-62.14 |
-15.81 |
|
大单资金:11609.10万元 |
成交额占比:5.41% |
中单资金:-2798.67万元 |
成交额占比:-1.30% |
小单资金:-7818.94万元 |
成交额占比:-3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
19.68 |
10.01% |
991.49 |
17222.15 |
11609.10 |
5.41% |
-2798.67 |
-1.30% |
-7818.94 |
-3.64% |
20250728 |
17.89 |
3.89% |
3428.87 |
5028.95 |
1865.05 |
2.36% |
1325.10 |
1.68% |
238.72 |
0.30% |
20250725 |
17.22 |
1.12% |
427.58 |
-189.43 |
830.91 |
1.12% |
1093.93 |
1.47% |
-1497.26 |
-2.01% |
20250724 |
17.03 |
2.04% |
-1424.13 |
-5181.16 |
-165.81 |
-0.32% |
798.06 |
1.55% |
-2056.38 |
-3.98% |
20250723 |
16.69 |
1.58% |
4608.92 |
-3865.10 |
3082.90 |
4.12% |
1963.12 |
2.62% |
-437.10 |
-0.58% |
20250722 |
16.43 |
0.06% |
-2949.22 |
-7758.92 |
-584.10 |
-1.73% |
-1643.91 |
-4.86% |
-721.21 |
-2.13% |
20250721 |
16.42 |
-0.18% |
-1477.66 |
-8487.77 |
-3353.33 |
-8.43% |
454.20 |
1.14% |
1421.47 |
3.57% |
20250718 |
16.45 |
-1.44% |
-7385.92 |
-7480.32 |
-4160.82 |
-11.33% |
-2396.89 |
-6.53% |
-828.21 |
-2.25% |
20250717 |
16.69 |
2.27% |
2214.32 |
287.36 |
1150.25 |
2.51% |
3615.98 |
7.89% |
-2551.91 |
-5.57% |
20250716 |
16.32 |
-0.37% |
-2945.14 |
-944.94 |
-810.92 |
-2.63% |
-2305.48 |
-7.48% |
171.26 |
0.56% |
20250715 |
16.38 |
0.68% |
-2453.08 |
1490.13 |
-1312.95 |
-2.14% |
1024.94 |
1.67% |
-2165.07 |
-3.54% |
20250714 |
16.27 |
-1.09% |
-5101.67 |
4156.00 |
-2345.88 |
-5.10% |
-1739.96 |
-3.78% |
-1015.83 |
-2.21% |
20250711 |
16.45 |
5.92% |
10505.27 |
3523.83 |
3606.86 |
4.14% |
3433.03 |
3.94% |
3465.38 |
3.98% |
20250710 |
15.53 |
0.71% |
31.50 |
-458.16 |
-82.05 |
-0.34% |
134.90 |
0.56% |
-21.35 |
-0.09% |
20250709 |
15.42 |
-0.26% |
1714.99 |
1438.69 |
1624.15 |
5.18% |
1294.64 |
4.13% |
-1203.80 |
-3.84% |
20250708 |
15.46 |
1.78% |
2751.85 |
-2440.34 |
1352.92 |
5.00% |
765.66 |
2.83% |
633.27 |
2.34% |
20250707 |
15.19 |
-0.98% |
-5471.63 |
-5512.75 |
-2978.05 |
-12.62% |
-2078.76 |
-8.81% |
-414.82 |
-1.76% |
20250704 |
15.34 |
0.33% |
-779.74 |
4639.58 |
-375.13 |
-1.41% |
-41.82 |
-0.16% |
-362.79 |
-1.37% |
20250703 |
15.29 |
0.99% |
2157.20 |
5709.53 |
1814.80 |
7.59% |
69.21 |
0.29% |
273.19 |
1.14% |
20250702 |
15.14 |
-0.72% |
-3758.42 |
1860.61 |
-2254.88 |
-8.42% |
-1511.53 |
-5.64% |
7.99 |
0.03% |
20250701 |
15.25 |
0.26% |
762.40 |
804.56 |
-1719.49 |
-4.68% |
220.19 |
0.60% |
2261.70 |
6.16% |
20250630 |
15.21 |
5.55% |
9661.32 |
3001.58 |
7174.28 |
13.12% |
2003.67 |
3.66% |
483.37 |
0.88% |
20250627 |
14.41 |
1.55% |
3007.41 |
-4110.30 |
694.82 |
2.91% |
1416.64 |
5.93% |
895.95 |
3.75% |
20250626 |
14.19 |
-1.25% |
-3094.06 |
-6488.61 |
-2034.12 |
-11.04% |
-1420.32 |
-7.71% |
360.38 |
1.96% |
20250625 |
14.37 |
-0.69% |
-7003.29 |
-5808.31 |
-3310.93 |
-12.31% |
-1589.18 |
-5.91% |
-2103.18 |
-7.82% |
20250624 |
14.47 |
1.05% |
1491.95 |
-4929.84 |
477.53 |
2.18% |
159.48 |
0.73% |
854.94 |
3.90% |
20250623 |
14.32 |
1.34% |
275.52 |
-12083.99 |
62.40 |
0.33% |
395.51 |
2.10% |
-182.39 |
-0.97% |
20250620 |
14.13 |
-0.14% |
-1934.82 |
-15812.89 |
-1683.49 |
-10.58% |
-121.09 |
-0.76% |
-130.24 |
-0.82% |
20250619 |
14.15 |
-1.05% |
-3661.15 |
-16930.91 |
-1353.82 |
-6.55% |
-1637.86 |
-7.92% |
-669.47 |
-3.24% |
20250618 |
14.60 |
-1.62% |
-5655.63 |
-11785.23 |
-2432.46 |
-8.35% |
-2206.14 |
-7.57% |
-1017.03 |
-3.49% |
603456九洲药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603456九洲药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603456九洲药业 小单资金流向:成交单小于1万股或5万元。
如何看九洲药业[603456]资金流向的流入和流出呢?什么是九洲药业[603456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲药业[603456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九洲药业[603456]资金流向的计算方法不同,所以数据会有不一致的情况。
|