603583捷昌驱动 今日实时资金流向 |
15:00 |
-117.64 |
-126.09 |
-1220.62 |
14:59 |
-155.23 |
-137.83 |
-1219.34 |
14:58 |
-155.23 |
-137.83 |
-1219.34 |
14:57 |
-155.23 |
-137.83 |
-1222.12 |
14:56 |
-270.29 |
-157.02 |
-1236.84 |
14:55 |
-270.29 |
-134.23 |
-1273.28 |
14:54 |
-270.29 |
-161.96 |
-1274.13 |
14:53 |
-323.65 |
-196.25 |
-1290.34 |
14:52 |
-323.65 |
-182.65 |
-1301.60 |
14:51 |
-435.15 |
-183.71 |
-1313.93 |
14:50 |
-509.53 |
-183.71 |
-1316.28 |
14:49 |
-549.69 |
-168.64 |
-1303.52 |
14:48 |
-549.69 |
-197.99 |
-1311.82 |
14:47 |
-549.69 |
-193.95 |
-1317.14 |
14:46 |
-549.69 |
-183.11 |
-1302.47 |
14:45 |
-504.36 |
-166.72 |
-1270.34 |
14:44 |
-504.36 |
-152.67 |
-1254.58 |
14:43 |
-637.69 |
-136.48 |
-1272.70 |
14:42 |
-637.69 |
-136.48 |
-1254.84 |
14:41 |
-680.26 |
-158.00 |
-1277.40 |
14:40 |
-680.26 |
-150.99 |
-1278.26 |
14:39 |
-680.26 |
-153.12 |
-1259.77 |
14:38 |
-680.26 |
-138.43 |
-1230.63 |
14:37 |
-680.26 |
-142.69 |
-1213.61 |
14:36 |
-680.26 |
-153.97 |
-1209.99 |
14:35 |
-719.47 |
-153.97 |
-1191.67 |
14:34 |
-719.47 |
-78.33 |
-1157.58 |
14:33 |
-719.47 |
-81.10 |
-1169.95 |
14:32 |
-719.47 |
-96.01 |
-1168.03 |
14:31 |
-719.47 |
-94.31 |
-1179.52 |
14:30 |
-719.47 |
-104.95 |
-1180.16 |
14:29 |
-755.75 |
-136.39 |
-1208.83 |
14:28 |
-755.75 |
-103.88 |
-1182.90 |
14:27 |
-755.75 |
-114.11 |
-1157.58 |
14:26 |
-755.75 |
-126.88 |
-1165.45 |
14:25 |
-755.75 |
-131.99 |
-1170.98 |
14:24 |
-755.75 |
-153.68 |
-1156.95 |
14:23 |
-755.75 |
-149.01 |
-1155.46 |
14:22 |
-755.75 |
-139.65 |
-1147.60 |
14:21 |
-724.90 |
-126.87 |
-1130.36 |
14:20 |
-724.90 |
-126.87 |
-1087.95 |
14:19 |
-724.90 |
-166.34 |
-1081.34 |
14:18 |
-724.90 |
-166.34 |
-1081.56 |
14:17 |
-724.90 |
-172.96 |
-1084.34 |
14:16 |
-724.90 |
-179.78 |
-1071.33 |
14:15 |
-724.90 |
-179.78 |
-1045.11 |
14:14 |
-724.90 |
-173.38 |
-1034.65 |
14:13 |
-724.90 |
-154.36 |
-1014.79 |
14:12 |
-724.90 |
-154.36 |
-997.92 |
14:11 |
-724.90 |
-173.58 |
-1002.61 |
14:10 |
-724.90 |
-199.38 |
-1020.53 |
14:09 |
-724.90 |
-219.01 |
-1022.67 |
14:08 |
-724.90 |
-234.83 |
-1025.23 |
14:07 |
-724.90 |
-220.12 |
-1016.70 |
14:06 |
-724.90 |
-228.22 |
-1024.17 |
14:05 |
-724.90 |
-213.93 |
-1020.33 |
14:04 |
-724.90 |
-219.27 |
-1002.62 |
14:03 |
-724.90 |
-199.01 |
-1010.73 |
14:02 |
-724.90 |
-177.04 |
-1008.38 |
14:01 |
-724.90 |
-163.17 |
-995.79 |
14:00 |
-724.90 |
-178.97 |
-968.04 |
13:59 |
-724.90 |
-176.42 |
-969.96 |
13:58 |
-724.90 |
-182.18 |
-963.13 |
13:57 |
-724.90 |
-163.99 |
-935.34 |
13:56 |
-724.90 |
-171.70 |
-926.99 |
13:55 |
-724.90 |
-171.70 |
-917.78 |
13:54 |
-724.90 |
-172.56 |
-904.94 |
13:53 |
-724.90 |
-164.85 |
-899.59 |
13:52 |
-724.90 |
-146.85 |
-877.72 |
13:51 |
-724.90 |
-153.50 |
-871.51 |
13:50 |
-724.90 |
-165.07 |
-864.86 |
13:49 |
-724.90 |
-171.71 |
-849.67 |
13:48 |
-724.90 |
-171.71 |
-871.04 |
13:47 |
-724.90 |
-171.71 |
-861.65 |
13:46 |
-724.90 |
-129.44 |
-881.51 |
13:45 |
-724.90 |
-112.51 |
-845.33 |
13:44 |
-724.90 |
-107.79 |
-840.82 |
13:43 |
-724.90 |
-120.03 |
-837.61 |
13:42 |
-724.90 |
-141.49 |
-836.97 |
13:41 |
-724.90 |
-175.59 |
-833.33 |
13:40 |
-724.90 |
-204.72 |
-843.39 |
13:39 |
-724.90 |
-194.01 |
-834.40 |
13:38 |
-724.90 |
-205.59 |
-825.19 |
13:37 |
-724.90 |
-226.13 |
-827.97 |
13:36 |
-724.90 |
-233.42 |
-797.33 |
13:35 |
-724.90 |
-205.56 |
-787.04 |
13:34 |
-724.90 |
-182.20 |
-800.75 |
13:33 |
-724.90 |
-201.30 |
-798.61 |
13:32 |
-724.90 |
-213.97 |
-791.75 |
13:31 |
-724.90 |
-185.83 |
-801.62 |
13:30 |
-724.90 |
-192.91 |
-794.12 |
13:29 |
-724.90 |
-195.91 |
-757.87 |
13:28 |
-724.90 |
-233.88 |
-743.71 |
13:27 |
-757.72 |
-244.61 |
-750.58 |
13:26 |
-757.72 |
-244.82 |
-748.87 |
13:25 |
-757.72 |
-244.82 |
-756.36 |
13:24 |
-757.72 |
-244.82 |
-754.65 |
13:23 |
-757.72 |
-219.85 |
-718.36 |
13:22 |
-757.72 |
-226.26 |
-705.96 |
13:21 |
-835.22 |
-216.23 |
-709.38 |
13:20 |
-835.22 |
-216.02 |
-700.84 |
13:19 |
-835.22 |
-225.19 |
-702.98 |
13:18 |
-835.22 |
-193.43 |
-688.26 |
13:17 |
-835.22 |
-188.53 |
-696.80 |
13:16 |
-835.22 |
-180.84 |
-695.31 |
13:15 |
-835.22 |
-181.06 |
-708.31 |
13:14 |
-835.22 |
-162.55 |
-714.49 |
13:13 |
-835.22 |
-143.17 |
-697.03 |
13:12 |
-873.75 |
-166.80 |
-718.52 |
13:11 |
-873.75 |
-178.28 |
-724.48 |
13:10 |
-873.75 |
-139.23 |
-731.06 |
13:09 |
-873.75 |
-119.03 |
-702.79 |
13:08 |
-732.71 |
-105.85 |
-694.95 |
13:07 |
-643.44 |
-89.91 |
-655.19 |
13:06 |
-643.44 |
-76.26 |
-659.45 |
13:05 |
-643.44 |
-22.53 |
-624.47 |
13:04 |
-680.54 |
-17.60 |
-644.31 |
13:03 |
-680.54 |
12.56 |
-625.48 |
13:02 |
-680.54 |
24.33 |
-614.33 |
13:01 |
-680.54 |
-1.60 |
-630.45 |
11:30 |
-615.50 |
-64.52 |
-658.90 |
11:29 |
-615.50 |
-69.66 |
-649.55 |
11:28 |
-615.50 |
-35.91 |
-645.67 |
11:27 |
-615.50 |
-50.27 |
-631.99 |
11:26 |
-615.50 |
21.84 |
-618.93 |
11:25 |
-519.32 |
8.77 |
-612.30 |
11:24 |
-519.32 |
26.09 |
-613.38 |
11:23 |
-519.32 |
26.09 |
-608.67 |
11:22 |
-519.32 |
41.05 |
-579.15 |
11:21 |
-519.32 |
78.40 |
-573.38 |
11:20 |
-519.32 |
47.06 |
-571.89 |
11:19 |
-519.32 |
89.43 |
-549.63 |
11:18 |
-488.84 |
178.17 |
-528.18 |
11:17 |
-488.84 |
170.86 |
-514.23 |
11:16 |
-488.84 |
205.49 |
-412.50 |
11:15 |
-488.84 |
193.41 |
-407.97 |
11:14 |
-488.84 |
183.68 |
-384.45 |
11:13 |
-488.84 |
183.68 |
-383.80 |
11:12 |
-488.84 |
165.95 |
-380.35 |
11:11 |
-488.84 |
169.61 |
-428.27 |
11:10 |
-488.84 |
169.61 |
-428.27 |
11:09 |
-488.84 |
182.54 |
-419.66 |
11:08 |
-488.84 |
204.73 |
-386.67 |
11:07 |
-488.84 |
197.18 |
-341.36 |
11:06 |
-488.84 |
234.77 |
-309.61 |
11:05 |
-380.79 |
264.59 |
-288.43 |
11:04 |
-380.79 |
263.51 |
-288.86 |
11:03 |
-380.79 |
257.45 |
-286.69 |
11:02 |
-337.43 |
230.99 |
-282.58 |
11:01 |
-337.43 |
230.78 |
-292.54 |
11:00 |
-129.00 |
257.36 |
-295.76 |
10:59 |
-129.00 |
256.06 |
-280.39 |
10:58 |
-129.00 |
256.26 |
-265.66 |
10:57 |
-129.00 |
235.85 |
-263.05 |
10:56 |
-129.00 |
242.34 |
-271.27 |
10:55 |
-129.00 |
242.34 |
-269.33 |
10:54 |
-129.00 |
226.11 |
-276.47 |
10:53 |
-129.00 |
226.29 |
-267.16 |
10:52 |
-129.00 |
203.57 |
-273.86 |
10:51 |
-129.00 |
202.71 |
-238.91 |
10:50 |
-129.00 |
150.26 |
-255.33 |
10:49 |
-129.00 |
161.27 |
-231.37 |
10:48 |
-129.00 |
161.27 |
-229.64 |
10:47 |
-76.12 |
161.27 |
-238.91 |
10:46 |
-32.97 |
159.95 |
-258.55 |
10:45 |
-32.97 |
151.34 |
-283.57 |
10:44 |
-32.97 |
153.28 |
-270.64 |
10:43 |
2.62 |
82.87 |
-269.80 |
10:42 |
2.62 |
146.27 |
-248.17 |
10:41 |
-79.80 |
169.07 |
-239.06 |
10:40 |
23.92 |
147.44 |
-247.07 |
10:39 |
123.74 |
120.23 |
-311.26 |
10:38 |
123.74 |
176.82 |
-287.20 |
10:37 |
172.13 |
216.99 |
-254.62 |
10:36 |
172.13 |
235.94 |
-239.81 |
10:35 |
172.13 |
249.89 |
-232.40 |
10:34 |
172.13 |
238.97 |
-231.75 |
10:33 |
126.94 |
234.39 |
-235.24 |
10:32 |
126.94 |
242.65 |
-252.89 |
10:31 |
126.94 |
242.65 |
-256.59 |
10:30 |
56.14 |
276.80 |
-209.51 |
10:29 |
56.14 |
340.38 |
-140.72 |
10:28 |
56.14 |
329.05 |
-142.24 |
10:27 |
56.14 |
336.67 |
-142.90 |
10:26 |
56.14 |
374.18 |
-136.80 |
10:25 |
56.14 |
386.58 |
-149.45 |
10:24 |
56.14 |
409.24 |
-134.40 |
10:23 |
56.14 |
438.87 |
-135.26 |
10:22 |
56.14 |
431.02 |
-109.74 |
10:21 |
56.14 |
439.07 |
-128.71 |
10:20 |
56.14 |
420.10 |
-123.49 |
10:19 |
56.14 |
420.10 |
-140.49 |
10:18 |
204.98 |
444.05 |
-158.12 |
10:17 |
259.56 |
454.09 |
-148.09 |
10:16 |
259.56 |
447.99 |
-191.04 |
10:15 |
324.86 |
447.56 |
-218.06 |
10:14 |
324.86 |
479.19 |
-154.15 |
10:13 |
468.88 |
538.76 |
-46.85 |
10:12 |
512.74 |
563.32 |
-27.56 |
10:11 |
578.53 |
532.35 |
18.91 |
10:10 |
578.53 |
536.76 |
36.68 |
10:09 |
325.55 |
477.07 |
16.48 |
10:08 |
325.55 |
445.82 |
17.11 |
10:07 |
289.40 |
446.25 |
27.83 |
10:06 |
149.13 |
476.64 |
5.75 |
10:05 |
149.13 |
440.41 |
-16.10 |
10:04 |
149.13 |
443.19 |
4.78 |
10:03 |
149.13 |
257.18 |
-46.90 |
10:02 |
62.57 |
154.78 |
-150.18 |
10:01 |
62.57 |
159.13 |
-110.68 |
10:00 |
62.57 |
150.48 |
-114.36 |
09:59 |
62.57 |
189.39 |
-102.47 |
09:58 |
105.84 |
264.28 |
-108.96 |
09:57 |
105.84 |
272.71 |
-95.55 |
09:56 |
105.84 |
213.54 |
-151.87 |
09:55 |
105.84 |
210.93 |
-161.86 |
09:54 |
54.83 |
305.94 |
-126.50 |
09:53 |
-15.27 |
302.53 |
-161.93 |
09:52 |
-6.75 |
372.62 |
-72.38 |
09:51 |
-73.74 |
339.92 |
-81.43 |
09:50 |
-73.74 |
363.12 |
-5.37 |
09:49 |
-73.74 |
375.33 |
7.09 |
09:48 |
-73.74 |
412.92 |
62.90 |
09:47 |
-104.27 |
477.65 |
75.59 |
09:46 |
-142.50 |
455.79 |
65.41 |
09:45 |
-142.50 |
386.36 |
29.53 |
09:44 |
-228.02 |
161.21 |
-50.31 |
09:43 |
-1.72 |
3.22 |
-142.59 |
09:42 |
161.40 |
49.28 |
-133.18 |
09:41 |
161.40 |
45.46 |
-120.98 |
09:40 |
118.46 |
99.03 |
-106.17 |
09:39 |
118.46 |
72.01 |
-135.35 |
09:38 |
118.46 |
136.70 |
-88.85 |
09:37 |
84.54 |
202.12 |
-83.47 |
09:36 |
51.01 |
138.35 |
-91.00 |
09:35 |
100.74 |
171.89 |
-47.20 |
09:34 |
155.00 |
71.88 |
-85.89 |
09:33 |
-74.84 |
-76.17 |
-53.37 |
09:32 |
56.77 |
-21.36 |
-35.10 |
09:31 |
-31.54 |
0.61 |
-6.50 |
09:30 |
-13.94 |
10.94 |
28.10 |
|
大单资金:-117.64万元 |
成交额占比:-0.39% |
中单资金:-126.09万元 |
成交额占比:-0.42% |
小单资金:-1220.62万元 |
成交额占比:-4.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
21.35 |
-0.47% |
-1464.35 |
5352.49 |
-117.64 |
-0.39% |
-126.09 |
-0.42% |
-1220.62 |
-4.06% |
20241107 |
21.45 |
0.94% |
732.88 |
4708.02 |
1698.23 |
6.15% |
-711.75 |
-2.58% |
-253.60 |
-0.92% |
20241106 |
21.25 |
1.72% |
587.87 |
1170.84 |
1117.70 |
2.69% |
12.45 |
0.03% |
-542.28 |
-1.31% |
20241105 |
20.89 |
3.47% |
1853.36 |
-526.03 |
548.95 |
1.47% |
408.00 |
1.09% |
896.41 |
2.39% |
20241104 |
20.19 |
6.21% |
2506.33 |
-2312.30 |
2105.25 |
6.64% |
1907.70 |
6.01% |
-1506.62 |
-4.75% |
20241101 |
19.01 |
-2.61% |
-2119.72 |
-3814.55 |
-762.11 |
-4.97% |
-720.91 |
-4.70% |
-636.70 |
-4.15% |
20241031 |
19.52 |
-0.86% |
-2949.03 |
-424.49 |
-1838.95 |
-10.09% |
-1319.59 |
-7.24% |
209.51 |
1.15% |
20241030 |
19.69 |
-0.56% |
-781.38 |
1662.34 |
-579.17 |
-3.28% |
-985.19 |
-5.58% |
782.98 |
4.44% |
20241029 |
19.80 |
-4.44% |
-526.62 |
2390.71 |
-1237.32 |
-4.28% |
487.94 |
1.69% |
222.76 |
0.77% |
20241028 |
20.72 |
2.17% |
856.35 |
3535.65 |
603.00 |
2.25% |
396.54 |
1.48% |
-143.19 |
-0.53% |
20241025 |
20.28 |
4.05% |
3279.13 |
2766.01 |
2627.95 |
9.70% |
186.88 |
0.69% |
464.30 |
1.71% |
20241024 |
19.49 |
0.83% |
1481.20 |
1520.79 |
247.88 |
1.95% |
75.76 |
0.60% |
1157.56 |
9.13% |
20241023 |
19.33 |
-0.36% |
-339.31 |
1048.33 |
149.20 |
0.83% |
-442.14 |
-2.46% |
-46.37 |
-0.26% |
20241022 |
19.40 |
0.99% |
-857.54 |
3203.71 |
-92.38 |
-0.54% |
-130.96 |
-0.76% |
-634.20 |
-3.68% |
20241021 |
19.21 |
0.21% |
-1260.84 |
2823.35 |
-166.64 |
-0.63% |
-801.39 |
-3.04% |
-292.81 |
-1.11% |
20241018 |
19.17 |
3.18% |
2378.65 |
3001.87 |
1382.73 |
4.95% |
611.23 |
2.19% |
384.69 |
1.38% |
20241017 |
18.58 |
-0.32% |
-2697.69 |
310.46 |
-224.58 |
-1.07% |
8.81 |
0.04% |
-2481.92 |
-11.80% |
20241016 |
18.64 |
5.25% |
1931.83 |
-302.93 |
2304.58 |
7.42% |
1513.85 |
4.87% |
-1886.60 |
-6.08% |
20241015 |
17.71 |
-3.12% |
-3074.11 |
-3873.35 |
-472.74 |
-3.12% |
-1105.68 |
-7.30% |
-1495.69 |
-9.88% |
20241014 |
18.28 |
1.56% |
134.34 |
-4353.74 |
11.88 |
0.07% |
410.46 |
2.54% |
-288.00 |
-1.79% |
20241011 |
18.00 |
-3.90% |
-3270.42 |
-4138.04 |
-1308.68 |
-7.09% |
-1020.69 |
-5.53% |
-941.05 |
-5.10% |
20241010 |
18.73 |
-0.90% |
-1746.93 |
-3058.94 |
-837.97 |
-3.44% |
9.20 |
0.04% |
-918.16 |
-3.77% |
20241009 |
18.90 |
-8.12% |
-2845.15 |
-1383.33 |
-1265.84 |
-3.88% |
-1346.83 |
-4.13% |
-232.48 |
-0.71% |
20241008 |
20.57 |
7.64% |
-6513.51 |
-387.83 |
-953.13 |
-2.27% |
-2730.85 |
-6.50% |
-2829.53 |
-6.73% |
20240930 |
0.00 |
-% |
1421.58 |
649.96 |
227.58 |
-% |
440.27 |
-% |
753.73 |
-% |
20240927 |
17.50 |
4.85% |
-1204.06 |
430.20 |
-229.58 |
-1.85% |
69.21 |
0.56% |
-1043.69 |
-8.43% |
20240926 |
16.69 |
5.37% |
2391.70 |
831.43 |
837.64 |
5.45% |
900.90 |
5.86% |
653.16 |
4.25% |
20240925 |
15.84 |
-0.25% |
-1569.57 |
111.85 |
-270.34 |
-2.15% |
-469.88 |
-3.73% |
-829.35 |
-6.59% |
20240924 |
15.88 |
3.99% |
1398.30 |
571.18 |
84.66 |
0.78% |
648.98 |
5.97% |
664.66 |
6.12% |
20240923 |
15.27 |
-1.48% |
61.18 |
260.21 |
7.82 |
0.12% |
-53.42 |
-0.83% |
106.78 |
1.66% |
603583捷昌驱动 大单资金流向:成交单大于等于6万股或者30万元以上。
603583捷昌驱动 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603583捷昌驱动 小单资金流向:成交单小于1万股或5万元。
如何看捷昌驱动[603583]资金流向的流入和流出呢?什么是捷昌驱动[603583]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷昌驱动[603583]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷昌驱动[603583]资金流向的计算方法不同,所以数据会有不一致的情况。
|