603595东尼电子 今日实时资金流向 |
15:00 |
171.01 |
30.12 |
0.00 |
14:59 |
171.01 |
31.76 |
0.00 |
14:58 |
171.01 |
31.76 |
0.00 |
14:57 |
171.01 |
31.76 |
0.00 |
14:56 |
171.01 |
62.04 |
0.00 |
14:55 |
171.01 |
88.85 |
0.00 |
14:54 |
171.01 |
102.53 |
0.00 |
14:53 |
171.01 |
113.68 |
0.00 |
14:52 |
171.01 |
97.56 |
0.00 |
14:51 |
171.01 |
103.59 |
0.00 |
14:50 |
171.01 |
101.02 |
0.00 |
14:49 |
171.01 |
101.02 |
0.00 |
14:48 |
136.76 |
83.78 |
0.00 |
14:47 |
136.76 |
100.05 |
0.00 |
14:46 |
136.76 |
113.98 |
0.00 |
14:45 |
136.76 |
103.89 |
0.00 |
14:44 |
136.76 |
103.89 |
0.00 |
14:43 |
136.76 |
110.32 |
0.00 |
14:42 |
136.76 |
93.99 |
0.00 |
14:41 |
136.76 |
82.07 |
0.00 |
14:40 |
136.76 |
82.07 |
0.00 |
14:39 |
136.76 |
76.57 |
0.00 |
14:38 |
136.76 |
71.45 |
0.00 |
14:37 |
136.76 |
71.45 |
0.00 |
14:36 |
136.76 |
89.73 |
0.00 |
14:35 |
136.76 |
89.73 |
0.00 |
14:34 |
136.76 |
89.73 |
0.00 |
14:33 |
136.76 |
104.35 |
0.00 |
14:32 |
136.76 |
99.23 |
0.00 |
14:31 |
136.76 |
104.71 |
0.00 |
14:30 |
136.76 |
96.50 |
0.00 |
14:29 |
136.76 |
103.25 |
0.00 |
14:28 |
136.76 |
103.25 |
0.00 |
14:27 |
136.76 |
108.72 |
0.00 |
14:26 |
136.76 |
97.04 |
0.00 |
14:25 |
136.76 |
97.04 |
0.00 |
14:24 |
136.76 |
111.47 |
0.00 |
14:23 |
136.76 |
111.47 |
0.00 |
14:22 |
136.76 |
111.47 |
0.00 |
14:21 |
136.76 |
111.47 |
0.00 |
14:20 |
136.76 |
93.92 |
0.00 |
14:19 |
136.76 |
93.92 |
0.00 |
14:18 |
136.76 |
93.92 |
0.00 |
14:17 |
136.76 |
102.66 |
0.00 |
14:16 |
136.76 |
102.66 |
0.00 |
14:15 |
136.76 |
113.02 |
0.00 |
14:14 |
136.76 |
110.28 |
0.00 |
14:13 |
136.76 |
110.28 |
0.00 |
14:12 |
136.76 |
110.28 |
0.00 |
14:11 |
136.76 |
115.57 |
0.00 |
14:10 |
136.76 |
115.57 |
0.00 |
14:09 |
136.76 |
127.42 |
0.00 |
14:08 |
136.76 |
164.13 |
0.00 |
14:07 |
136.76 |
164.13 |
0.00 |
14:06 |
136.76 |
171.82 |
0.00 |
14:05 |
136.76 |
176.95 |
0.00 |
14:04 |
136.76 |
184.09 |
0.00 |
14:03 |
136.76 |
138.02 |
0.00 |
14:02 |
136.76 |
132.53 |
0.00 |
14:01 |
136.76 |
155.23 |
0.00 |
14:00 |
136.76 |
169.71 |
0.00 |
13:59 |
136.76 |
156.12 |
0.00 |
13:58 |
136.76 |
156.12 |
0.00 |
13:57 |
136.76 |
156.12 |
0.00 |
13:56 |
136.76 |
179.82 |
0.00 |
13:55 |
136.76 |
179.82 |
0.00 |
13:54 |
136.76 |
151.73 |
0.00 |
13:53 |
136.76 |
160.35 |
0.00 |
13:52 |
136.76 |
160.35 |
0.00 |
13:51 |
173.46 |
160.35 |
0.00 |
13:50 |
173.46 |
160.35 |
0.00 |
13:49 |
173.46 |
182.59 |
0.00 |
13:48 |
173.46 |
182.59 |
0.00 |
13:47 |
173.46 |
188.48 |
0.00 |
13:46 |
173.46 |
193.80 |
0.00 |
13:45 |
173.46 |
208.53 |
0.00 |
13:44 |
173.46 |
214.06 |
0.00 |
13:43 |
173.46 |
218.85 |
0.00 |
13:42 |
173.46 |
205.60 |
0.00 |
13:41 |
173.46 |
239.10 |
0.00 |
13:40 |
173.46 |
268.06 |
0.00 |
13:39 |
173.46 |
268.06 |
0.00 |
13:38 |
173.46 |
261.96 |
0.00 |
13:37 |
173.46 |
261.96 |
0.00 |
13:36 |
173.46 |
261.96 |
0.00 |
13:35 |
173.46 |
268.98 |
0.00 |
13:34 |
173.46 |
268.98 |
0.00 |
13:33 |
173.46 |
268.98 |
0.00 |
13:32 |
173.46 |
268.98 |
0.00 |
13:31 |
173.46 |
263.44 |
0.00 |
13:30 |
173.46 |
263.44 |
0.00 |
13:29 |
173.46 |
263.44 |
0.00 |
13:28 |
173.46 |
263.44 |
0.00 |
13:27 |
173.46 |
278.02 |
0.00 |
13:26 |
173.46 |
278.02 |
0.00 |
13:25 |
173.46 |
283.19 |
0.00 |
13:24 |
173.46 |
322.25 |
0.00 |
13:23 |
173.46 |
316.33 |
0.00 |
13:22 |
173.46 |
316.33 |
0.00 |
13:21 |
173.46 |
316.33 |
0.00 |
13:20 |
173.46 |
316.33 |
0.00 |
13:19 |
173.46 |
316.33 |
0.00 |
13:18 |
173.46 |
316.33 |
0.00 |
13:17 |
173.46 |
316.33 |
0.00 |
13:16 |
173.46 |
298.07 |
0.00 |
13:15 |
173.46 |
298.07 |
0.00 |
13:14 |
173.46 |
298.07 |
0.00 |
13:13 |
173.46 |
298.07 |
0.00 |
13:12 |
173.46 |
298.07 |
0.00 |
13:11 |
173.46 |
298.07 |
0.00 |
13:10 |
173.46 |
298.07 |
0.00 |
13:09 |
173.46 |
303.60 |
0.00 |
13:08 |
173.46 |
303.60 |
0.00 |
13:07 |
173.46 |
303.60 |
0.00 |
13:06 |
173.46 |
304.15 |
0.00 |
13:05 |
221.56 |
319.30 |
0.00 |
13:04 |
221.56 |
319.30 |
0.00 |
13:03 |
221.56 |
319.30 |
0.00 |
13:02 |
221.56 |
328.04 |
0.00 |
13:01 |
221.56 |
344.77 |
0.00 |
11:30 |
221.56 |
338.42 |
0.00 |
11:29 |
221.56 |
338.42 |
0.00 |
11:28 |
221.56 |
347.74 |
0.00 |
11:27 |
162.53 |
347.74 |
0.00 |
11:26 |
162.53 |
362.06 |
0.00 |
11:25 |
162.53 |
361.50 |
0.00 |
11:24 |
162.53 |
357.78 |
0.00 |
11:23 |
162.53 |
357.78 |
0.00 |
11:22 |
162.53 |
357.78 |
0.00 |
11:21 |
162.53 |
347.36 |
0.00 |
11:20 |
162.53 |
347.36 |
0.00 |
11:19 |
162.53 |
341.02 |
0.00 |
11:18 |
162.53 |
341.02 |
0.00 |
11:17 |
162.53 |
338.98 |
0.00 |
11:16 |
162.53 |
338.98 |
0.00 |
11:15 |
162.53 |
338.98 |
0.00 |
11:14 |
162.53 |
338.98 |
0.00 |
11:13 |
162.53 |
338.98 |
0.00 |
11:12 |
162.53 |
338.98 |
0.00 |
11:11 |
162.53 |
338.98 |
0.00 |
11:10 |
162.53 |
338.98 |
0.00 |
11:09 |
162.53 |
338.98 |
0.00 |
11:08 |
162.53 |
338.98 |
0.00 |
11:07 |
162.53 |
338.98 |
0.00 |
11:06 |
162.53 |
338.98 |
0.00 |
11:05 |
162.53 |
338.98 |
0.00 |
11:04 |
162.53 |
338.98 |
0.00 |
11:03 |
162.53 |
359.85 |
0.00 |
11:02 |
162.53 |
364.87 |
0.00 |
11:01 |
162.53 |
364.87 |
0.00 |
11:00 |
162.53 |
364.87 |
0.00 |
10:59 |
162.53 |
364.87 |
0.00 |
10:58 |
162.53 |
364.87 |
0.00 |
10:57 |
162.53 |
364.87 |
0.00 |
10:56 |
162.53 |
373.62 |
0.00 |
10:55 |
162.53 |
373.62 |
0.00 |
10:54 |
162.53 |
373.62 |
0.00 |
10:53 |
162.53 |
360.18 |
0.00 |
10:52 |
162.53 |
366.34 |
0.00 |
10:51 |
162.53 |
366.34 |
0.00 |
10:50 |
162.53 |
366.34 |
0.00 |
10:49 |
162.53 |
371.94 |
0.00 |
10:48 |
162.53 |
380.31 |
0.00 |
10:47 |
162.53 |
385.90 |
0.00 |
10:46 |
162.53 |
385.90 |
0.00 |
10:45 |
162.53 |
385.90 |
0.00 |
10:44 |
162.53 |
385.90 |
0.00 |
10:43 |
162.53 |
385.90 |
0.00 |
10:42 |
162.53 |
385.90 |
0.00 |
10:41 |
162.53 |
403.60 |
0.00 |
10:40 |
162.53 |
383.51 |
0.00 |
10:39 |
162.53 |
377.93 |
0.00 |
10:38 |
162.53 |
377.93 |
0.00 |
10:37 |
280.68 |
377.93 |
0.00 |
10:36 |
315.57 |
387.24 |
0.00 |
10:35 |
315.57 |
384.07 |
0.00 |
10:34 |
315.57 |
384.07 |
0.00 |
10:33 |
315.57 |
407.94 |
0.00 |
10:32 |
315.57 |
417.29 |
0.00 |
10:31 |
315.57 |
417.29 |
0.00 |
10:30 |
315.57 |
417.29 |
0.00 |
10:29 |
315.57 |
426.26 |
0.00 |
10:28 |
315.57 |
426.26 |
0.00 |
10:27 |
315.57 |
426.26 |
0.00 |
10:26 |
315.57 |
415.21 |
0.00 |
10:25 |
315.57 |
442.15 |
0.00 |
10:24 |
315.57 |
442.15 |
0.00 |
10:23 |
315.57 |
457.86 |
0.00 |
10:22 |
315.57 |
448.69 |
0.00 |
10:21 |
315.57 |
473.09 |
0.00 |
10:20 |
315.57 |
463.71 |
0.00 |
10:19 |
315.57 |
463.71 |
0.00 |
10:18 |
390.77 |
487.01 |
0.00 |
10:17 |
390.77 |
510.02 |
0.00 |
10:16 |
390.77 |
506.43 |
0.00 |
10:15 |
390.77 |
507.55 |
0.00 |
10:14 |
390.77 |
478.17 |
0.00 |
10:13 |
292.26 |
392.06 |
0.00 |
10:12 |
292.26 |
355.09 |
0.00 |
10:11 |
292.26 |
349.45 |
0.00 |
10:10 |
292.26 |
342.71 |
0.00 |
10:09 |
361.14 |
356.43 |
0.00 |
10:08 |
322.04 |
319.89 |
0.00 |
10:07 |
322.04 |
328.30 |
0.00 |
10:06 |
322.04 |
328.30 |
0.00 |
10:05 |
322.04 |
321.57 |
0.00 |
10:04 |
322.04 |
274.25 |
0.00 |
10:03 |
322.04 |
278.42 |
0.00 |
10:02 |
322.04 |
278.42 |
0.00 |
10:01 |
322.04 |
297.06 |
0.00 |
10:00 |
322.04 |
297.61 |
0.00 |
09:59 |
322.04 |
320.87 |
0.00 |
09:58 |
322.04 |
326.28 |
0.00 |
09:57 |
322.04 |
309.97 |
0.00 |
09:56 |
322.04 |
294.37 |
0.00 |
09:55 |
322.04 |
292.71 |
0.00 |
09:54 |
322.04 |
278.19 |
0.00 |
09:53 |
322.04 |
293.16 |
0.00 |
09:52 |
322.04 |
266.96 |
0.00 |
09:51 |
322.04 |
264.72 |
0.00 |
09:50 |
322.04 |
276.20 |
0.00 |
09:49 |
322.04 |
299.07 |
0.00 |
09:48 |
322.04 |
343.42 |
0.00 |
09:47 |
359.54 |
234.90 |
0.00 |
09:46 |
359.54 |
104.35 |
0.00 |
09:45 |
359.54 |
39.03 |
0.00 |
09:44 |
413.65 |
-90.05 |
0.00 |
09:43 |
200.03 |
-81.57 |
0.00 |
09:42 |
41.36 |
-108.22 |
0.00 |
09:41 |
41.36 |
-138.91 |
0.00 |
09:40 |
41.36 |
-141.22 |
0.00 |
09:39 |
41.36 |
-156.23 |
0.00 |
09:38 |
41.36 |
-146.43 |
0.00 |
09:37 |
41.36 |
-140.18 |
0.00 |
09:36 |
41.36 |
-154.25 |
0.00 |
09:35 |
41.36 |
-154.25 |
0.00 |
09:34 |
41.36 |
-149.99 |
0.00 |
09:33 |
41.36 |
-144.14 |
0.00 |
09:32 |
0.00 |
-138.68 |
0.00 |
09:31 |
0.00 |
-128.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:171.01万元 |
成交额占比:1.22% |
中单资金:30.12万元 |
成交额占比:0.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
18.24 |
2.70% |
232.65 |
-721.73 |
171.01 |
1.22% |
30.12 |
0.22% |
31.52 |
0.23% |
20241226 |
17.76 |
3.14% |
-138.92 |
-778.09 |
-8.44 |
-0.12% |
10.57 |
0.15% |
-141.05 |
-1.98% |
20241225 |
17.22 |
-1.99% |
-287.48 |
-1237.66 |
-139.81 |
-2.12% |
-203.67 |
-3.09% |
56.00 |
0.85% |
20241224 |
17.57 |
0.75% |
-856.66 |
-814.99 |
17.21 |
0.19% |
-798.71 |
-8.77% |
-75.16 |
-0.83% |
20241223 |
17.44 |
-8.36% |
-2830.62 |
-1152.80 |
-761.70 |
-4.83% |
-1576.63 |
-9.99% |
-492.29 |
-3.12% |
20241220 |
19.03 |
0.26% |
-213.63 |
-2220.92 |
114.65 |
1.10% |
-337.88 |
-3.24% |
9.60 |
0.09% |
20241219 |
18.98 |
0.53% |
-682.23 |
-1558.35 |
-468.01 |
-4.03% |
-694.08 |
-5.98% |
479.86 |
4.13% |
20241218 |
18.88 |
1.45% |
711.04 |
-2305.94 |
282.86 |
2.24% |
-50.91 |
-0.40% |
479.09 |
3.79% |
20241217 |
18.61 |
-5.82% |
-4331.63 |
-1992.65 |
-320.60 |
-1.92% |
-2809.47 |
-16.80% |
-1201.56 |
-7.18% |
20241216 |
19.76 |
-3.66% |
-5657.01 |
-7691.13 |
-1829.82 |
-8.94% |
-2152.61 |
-10.51% |
-1674.58 |
-8.18% |
20241213 |
20.51 |
0.54% |
-847.21 |
-5929.18 |
777.22 |
2.26% |
342.13 |
0.99% |
-1966.56 |
-5.71% |
20241212 |
20.40 |
-2.16% |
-4682.50 |
-6683.05 |
-1215.60 |
-4.23% |
-1276.83 |
-4.45% |
-2190.07 |
-7.63% |
20241211 |
20.85 |
2.16% |
-3676.81 |
-5509.78 |
596.15 |
1.14% |
51.84 |
0.10% |
-4324.80 |
-8.30% |
20241210 |
20.41 |
10.03% |
-10625.54 |
-6753.09 |
-6019.08 |
-22.50% |
-2546.12 |
-9.52% |
-2060.34 |
-7.70% |
20241209 |
18.55 |
-0.32% |
-111.14 |
-985.15 |
-67.87 |
-0.70% |
45.84 |
0.47% |
-89.11 |
-0.92% |
20241206 |
18.61 |
-0.27% |
308.29 |
-906.91 |
23.35 |
0.30% |
-96.07 |
-1.23% |
381.01 |
4.88% |
20241205 |
18.66 |
2.19% |
1031.45 |
-336.18 |
-42.33 |
-0.62% |
483.98 |
7.04% |
589.80 |
8.58% |
20241204 |
18.26 |
-2.67% |
-1550.88 |
-293.85 |
-647.16 |
-8.91% |
-535.20 |
-7.37% |
-368.52 |
-5.07% |
20241203 |
18.76 |
-1.37% |
-854.75 |
166.27 |
-251.14 |
-3.23% |
-489.91 |
-6.29% |
-113.70 |
-1.46% |
20241202 |
19.02 |
0.48% |
134.61 |
34.00 |
10.37 |
0.13% |
57.90 |
0.73% |
66.34 |
0.83% |
20241129 |
18.93 |
2.05% |
1186.65 |
703.45 |
594.08 |
6.73% |
165.55 |
1.88% |
427.02 |
4.84% |
20241128 |
18.55 |
-1.07% |
-560.70 |
-128.48 |
0.00 |
0.00% |
-203.63 |
-3.34% |
-357.07 |
-5.86% |
20241127 |
18.75 |
-0.05% |
391.71 |
244.99 |
-187.04 |
-2.21% |
100.09 |
1.18% |
478.66 |
5.65% |
20241126 |
18.76 |
-3.05% |
-504.25 |
890.10 |
-383.41 |
-5.30% |
-109.64 |
-1.51% |
-11.20 |
-0.15% |
20241125 |
19.35 |
0.83% |
1438.41 |
1298.92 |
679.82 |
8.14% |
424.88 |
5.08% |
333.71 |
3.99% |
20241122 |
19.19 |
-6.25% |
-1228.94 |
819.58 |
-237.85 |
-3.10% |
-394.00 |
-5.13% |
-597.09 |
-7.78% |
20241121 |
20.47 |
0.34% |
410.02 |
1004.58 |
373.47 |
4.25% |
301.61 |
3.43% |
-265.06 |
-3.02% |
20241120 |
20.40 |
3.71% |
594.01 |
646.55 |
458.07 |
4.83% |
111.03 |
1.17% |
24.91 |
0.26% |
20241119 |
19.67 |
4.52% |
486.72 |
348.19 |
25.41 |
0.35% |
-60.24 |
-0.82% |
521.55 |
7.12% |
20241118 |
18.82 |
-3.34% |
-316.84 |
-119.69 |
200.48 |
2.21% |
-107.36 |
-1.18% |
-409.96 |
-4.52% |
603595东尼电子 大单资金流向:成交单大于等于6万股或者30万元以上。
603595东尼电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603595东尼电子 小单资金流向:成交单小于1万股或5万元。
如何看东尼电子[603595]资金流向的流入和流出呢?什么是东尼电子[603595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东尼电子[603595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东尼电子[603595]资金流向的计算方法不同,所以数据会有不一致的情况。
|