603595东尼电子 今日实时资金流向 |
15:00 |
-978.57 |
-4307.99 |
-4719.83 |
14:59 |
-978.57 |
-4289.94 |
-4666.78 |
14:58 |
-978.57 |
-4289.94 |
-4666.78 |
14:57 |
-978.57 |
-4289.94 |
-4666.78 |
14:56 |
-978.57 |
-4231.68 |
-4643.30 |
14:55 |
-978.57 |
-4211.03 |
-4625.04 |
14:54 |
-978.57 |
-4199.07 |
-4620.26 |
14:53 |
-978.57 |
-4199.07 |
-4607.65 |
14:52 |
-978.57 |
-4199.07 |
-4600.69 |
14:51 |
-978.57 |
-4199.07 |
-4593.52 |
14:50 |
-978.57 |
-4194.07 |
-4586.34 |
14:49 |
-978.57 |
-4194.07 |
-4582.00 |
14:48 |
-978.57 |
-4184.72 |
-4569.17 |
14:47 |
-978.57 |
-4184.72 |
-4563.95 |
14:46 |
-794.86 |
-4184.72 |
-4560.47 |
14:45 |
-794.86 |
-4179.29 |
-4556.56 |
14:44 |
-794.86 |
-4179.29 |
-4550.91 |
14:43 |
-794.86 |
-4179.29 |
-4547.86 |
14:42 |
-745.73 |
-4154.72 |
-4543.52 |
14:41 |
-745.73 |
-4154.72 |
-4536.12 |
14:40 |
-704.43 |
-4154.72 |
-4523.08 |
14:39 |
-704.43 |
-4154.72 |
-4506.34 |
14:38 |
-704.43 |
-4154.72 |
-4504.60 |
14:37 |
-704.43 |
-4154.72 |
-4502.86 |
14:36 |
-704.43 |
-4154.72 |
-4501.12 |
14:35 |
-704.43 |
-4154.72 |
-4497.86 |
14:34 |
-704.43 |
-4154.72 |
-4489.38 |
14:33 |
-704.43 |
-4148.20 |
-4487.86 |
14:32 |
-704.43 |
-4134.94 |
-4483.51 |
14:31 |
-704.43 |
-4134.94 |
-4482.64 |
14:30 |
-704.43 |
-4134.94 |
-4482.21 |
14:29 |
-704.43 |
-4134.94 |
-4479.17 |
14:28 |
-632.90 |
-4125.15 |
-4476.12 |
14:27 |
-632.90 |
-4125.15 |
-4470.69 |
14:26 |
-632.90 |
-4125.15 |
-4467.86 |
14:25 |
-632.90 |
-4125.15 |
-4462.86 |
14:24 |
-632.90 |
-4125.15 |
-4461.99 |
14:23 |
-632.90 |
-4125.15 |
-4451.34 |
14:22 |
-632.90 |
-4119.50 |
-4447.64 |
14:21 |
-632.90 |
-4119.50 |
-4440.47 |
14:20 |
-632.90 |
-4119.50 |
-4435.03 |
14:19 |
-632.90 |
-4119.50 |
-4430.47 |
14:18 |
-632.90 |
-4119.50 |
-4422.42 |
14:17 |
-632.90 |
-4110.37 |
-4418.29 |
14:16 |
-632.90 |
-4104.93 |
-4410.90 |
14:15 |
-632.90 |
-4104.93 |
-4405.47 |
14:14 |
-632.90 |
-4104.93 |
-4404.16 |
14:13 |
-632.90 |
-4099.50 |
-4403.73 |
14:12 |
-632.90 |
-4099.50 |
-4400.90 |
14:11 |
-632.90 |
-4099.50 |
-4400.47 |
14:10 |
-632.90 |
-4099.50 |
-4398.51 |
14:09 |
-632.90 |
-4099.50 |
-4395.47 |
14:08 |
-632.90 |
-4099.50 |
-4395.25 |
14:07 |
-632.90 |
-4099.50 |
-4393.94 |
14:06 |
-632.90 |
-4099.50 |
-4387.42 |
14:05 |
-632.90 |
-4099.50 |
-4385.90 |
14:04 |
-632.90 |
-4093.20 |
-4381.34 |
14:03 |
-632.90 |
-4093.20 |
-4380.68 |
14:02 |
-632.90 |
-4093.20 |
-4367.64 |
14:01 |
-524.42 |
-4043.63 |
-4356.33 |
14:00 |
-524.42 |
-4032.76 |
-4356.12 |
13:59 |
-524.42 |
-4032.76 |
-4351.99 |
13:58 |
-524.42 |
-4032.76 |
-4347.42 |
13:57 |
-524.42 |
-4032.76 |
-4340.25 |
13:56 |
-524.42 |
-4032.76 |
-4337.64 |
13:55 |
-524.42 |
-4032.76 |
-4333.29 |
13:54 |
-524.42 |
-4032.76 |
-4330.46 |
13:53 |
-524.42 |
-4032.76 |
-4324.38 |
13:52 |
-524.42 |
-4027.76 |
-4319.16 |
13:51 |
-524.42 |
-4027.76 |
-4315.25 |
13:50 |
-524.42 |
-4012.11 |
-4314.81 |
13:49 |
-524.42 |
-4012.11 |
-4308.07 |
13:48 |
-432.24 |
-4012.11 |
-4305.25 |
13:47 |
-432.24 |
-4012.11 |
-4303.29 |
13:46 |
-432.24 |
-4012.11 |
-4300.03 |
13:45 |
-432.24 |
-4012.11 |
-4290.03 |
13:44 |
-432.24 |
-4012.11 |
-4288.29 |
13:43 |
-432.24 |
-4007.10 |
-4284.81 |
13:42 |
-432.24 |
-4000.58 |
-4284.81 |
13:41 |
-432.24 |
-4000.58 |
-4284.16 |
13:40 |
-432.24 |
-4000.58 |
-4276.33 |
13:39 |
-432.24 |
-4000.58 |
-4273.07 |
13:38 |
-432.24 |
-4000.58 |
-4271.55 |
13:37 |
-432.24 |
-4000.58 |
-4261.98 |
13:36 |
-432.24 |
-4000.58 |
-4251.76 |
13:35 |
-432.24 |
-4000.58 |
-4245.90 |
13:34 |
-432.24 |
-4000.58 |
-4242.63 |
13:33 |
-432.24 |
-3978.84 |
-4239.37 |
13:32 |
-432.24 |
-3963.84 |
-4237.85 |
13:31 |
-432.24 |
-3963.84 |
-4234.81 |
13:30 |
-432.24 |
-3963.84 |
-4232.42 |
13:29 |
-432.24 |
-3952.97 |
-4221.11 |
13:28 |
-432.24 |
-3952.97 |
-4214.81 |
13:27 |
-432.24 |
-3946.45 |
-4210.24 |
13:26 |
-432.24 |
-3918.19 |
-4208.07 |
13:25 |
-432.24 |
-3918.19 |
-4205.24 |
13:24 |
-432.24 |
-3918.19 |
-4201.98 |
13:23 |
-432.24 |
-3898.62 |
-4197.20 |
13:22 |
-432.24 |
-3898.62 |
-4197.20 |
13:21 |
-432.24 |
-3898.62 |
-4196.98 |
13:20 |
-432.24 |
-3867.75 |
-4189.81 |
13:19 |
-432.24 |
-3867.75 |
-4188.94 |
13:18 |
-432.24 |
-3860.79 |
-4186.11 |
13:17 |
-432.24 |
-3854.27 |
-4182.41 |
13:16 |
-432.24 |
-3854.27 |
-4176.98 |
13:15 |
-432.24 |
-3832.53 |
-4176.54 |
13:14 |
-432.24 |
-3832.53 |
-4174.59 |
13:13 |
-432.24 |
-3832.53 |
-4160.89 |
13:12 |
-432.24 |
-3832.53 |
-4156.54 |
13:11 |
-432.24 |
-3817.97 |
-4154.15 |
13:10 |
-432.24 |
-3805.79 |
-4151.11 |
13:09 |
-432.24 |
-3805.79 |
-4145.89 |
13:08 |
-432.24 |
-3805.79 |
-4129.80 |
13:07 |
-432.24 |
-3805.79 |
-4126.54 |
13:06 |
-432.24 |
-3805.79 |
-4117.19 |
13:05 |
-432.24 |
-3805.79 |
-4114.37 |
13:04 |
-432.24 |
-3797.53 |
-4106.76 |
13:03 |
-432.24 |
-3790.14 |
-4098.06 |
13:02 |
-432.24 |
-3790.14 |
-4093.93 |
13:01 |
-432.24 |
-3782.53 |
-4091.98 |
11:30 |
-432.24 |
-3704.05 |
-4043.50 |
11:29 |
-432.24 |
-3704.05 |
-4032.41 |
11:28 |
-432.24 |
-3704.05 |
-4026.97 |
11:27 |
-432.24 |
-3696.88 |
-4019.80 |
11:26 |
-432.24 |
-3696.88 |
-4012.41 |
11:25 |
-432.24 |
-3696.88 |
-3999.36 |
11:24 |
-432.24 |
-3696.88 |
-3992.41 |
11:23 |
-432.24 |
-3696.88 |
-3984.36 |
11:22 |
-432.24 |
-3690.35 |
-3978.49 |
11:21 |
-432.24 |
-3690.35 |
-3971.10 |
11:20 |
-432.24 |
-3664.70 |
-3963.28 |
11:19 |
-432.24 |
-3664.70 |
-3950.23 |
11:18 |
-432.24 |
-3664.70 |
-3940.67 |
11:17 |
-432.24 |
-3653.83 |
-3932.40 |
11:16 |
-432.24 |
-3642.96 |
-3918.27 |
11:15 |
-432.24 |
-3633.18 |
-3904.58 |
11:14 |
-432.24 |
-3626.87 |
-3891.32 |
11:13 |
-395.28 |
-3626.87 |
-3886.10 |
11:12 |
-395.28 |
-3620.35 |
-3872.18 |
11:11 |
-395.28 |
-3620.35 |
-3864.58 |
11:10 |
-395.28 |
-3612.96 |
-3849.57 |
11:09 |
-395.28 |
-3578.83 |
-3833.92 |
11:08 |
-395.28 |
-3571.65 |
-3824.14 |
11:07 |
-395.28 |
-3562.52 |
-3819.57 |
11:06 |
-395.28 |
-3562.52 |
-3811.09 |
11:05 |
-395.28 |
-3551.65 |
-3800.44 |
11:04 |
-395.28 |
-3551.65 |
-3798.05 |
11:03 |
-395.28 |
-3526.00 |
-3784.35 |
11:02 |
-395.28 |
-3512.95 |
-3767.83 |
11:01 |
-395.28 |
-3512.95 |
-3758.70 |
11:00 |
-395.28 |
-3512.95 |
-3753.05 |
10:59 |
-395.28 |
-3496.65 |
-3745.22 |
10:58 |
-395.28 |
-3486.43 |
-3738.05 |
10:57 |
-395.28 |
-3466.00 |
-3732.61 |
10:56 |
-395.28 |
-3466.00 |
-3727.83 |
10:55 |
-395.28 |
-3455.34 |
-3722.18 |
10:54 |
-395.28 |
-3439.04 |
-3713.05 |
10:53 |
-351.80 |
-3439.04 |
-3710.66 |
10:52 |
-351.80 |
-3439.04 |
-3709.13 |
10:51 |
-351.80 |
-3425.56 |
-3700.22 |
10:50 |
-351.80 |
-3425.56 |
-3696.96 |
10:49 |
-351.80 |
-3425.56 |
-3688.92 |
10:48 |
-351.80 |
-3419.04 |
-3686.74 |
10:47 |
-351.80 |
-3396.21 |
-3678.26 |
10:46 |
-351.80 |
-3396.21 |
-3667.39 |
10:45 |
-351.80 |
-3388.38 |
-3659.35 |
10:44 |
-351.80 |
-3372.08 |
-3648.70 |
10:43 |
-351.80 |
-3372.08 |
-3643.26 |
10:42 |
-351.80 |
-3372.08 |
-3638.48 |
10:41 |
-351.80 |
-3372.08 |
-3623.04 |
10:40 |
-351.80 |
-3355.77 |
-3608.48 |
10:39 |
-351.80 |
-3340.56 |
-3601.30 |
10:38 |
-351.80 |
-3317.08 |
-3591.09 |
10:37 |
-351.80 |
-3303.60 |
-3581.74 |
10:36 |
-351.80 |
-3303.60 |
-3565.43 |
10:35 |
-351.80 |
-3303.60 |
-3557.17 |
10:34 |
-351.80 |
-3303.60 |
-3555.00 |
10:33 |
-351.80 |
-3292.73 |
-3549.13 |
10:32 |
-351.80 |
-3281.21 |
-3546.95 |
10:31 |
-351.80 |
-3281.21 |
-3542.61 |
10:30 |
-351.80 |
-3281.21 |
-3521.95 |
10:29 |
-351.80 |
-3262.29 |
-3518.26 |
10:28 |
-319.19 |
-3236.64 |
-3512.39 |
10:27 |
-319.19 |
-3236.64 |
-3509.56 |
10:26 |
-319.19 |
-3214.90 |
-3499.78 |
10:25 |
-253.97 |
-3206.42 |
-3486.73 |
10:24 |
-253.97 |
-3206.42 |
-3473.04 |
10:23 |
-253.97 |
-3197.72 |
-3460.21 |
10:22 |
-253.97 |
-3197.72 |
-3456.95 |
10:21 |
-202.23 |
-3190.77 |
-3438.91 |
10:20 |
-202.23 |
-3184.25 |
-3420.43 |
10:19 |
-202.23 |
-3163.81 |
-3413.25 |
10:18 |
-202.23 |
-3152.94 |
-3401.95 |
10:17 |
-202.23 |
-3142.07 |
-3382.82 |
10:16 |
-202.23 |
-3142.07 |
-3373.90 |
10:15 |
-202.23 |
-3125.98 |
-3353.90 |
10:14 |
-202.23 |
-3125.98 |
-3334.77 |
10:13 |
-202.23 |
-3125.98 |
-3331.08 |
10:12 |
-202.23 |
-3125.98 |
-3321.73 |
10:11 |
-202.23 |
-3119.90 |
-3313.47 |
10:10 |
-202.23 |
-3104.89 |
-3289.34 |
10:09 |
-202.23 |
-3093.16 |
-3268.46 |
10:08 |
-202.23 |
-3084.02 |
-3253.03 |
10:07 |
-202.23 |
-3084.02 |
-3229.77 |
10:06 |
-202.23 |
-3077.50 |
-3215.85 |
10:05 |
-202.23 |
-3064.68 |
-3195.42 |
10:04 |
-202.23 |
-3034.02 |
-3174.77 |
10:03 |
-202.23 |
-3017.93 |
-3143.02 |
10:02 |
-202.23 |
-3012.28 |
-3125.63 |
10:01 |
-137.01 |
-2986.85 |
-3095.63 |
10:00 |
-137.01 |
-2962.28 |
-3080.85 |
09:59 |
-137.01 |
-2953.58 |
-3041.93 |
09:58 |
-137.01 |
-2953.58 |
-3021.72 |
09:57 |
-137.01 |
-2916.84 |
-3008.89 |
09:56 |
-137.01 |
-2890.76 |
-2995.19 |
09:55 |
-137.01 |
-2877.06 |
-2972.80 |
09:54 |
-137.01 |
-2866.84 |
-2947.36 |
09:53 |
-137.01 |
-2827.71 |
-2919.10 |
09:52 |
-137.01 |
-2792.06 |
-2883.23 |
09:51 |
-137.01 |
-2778.58 |
-2863.45 |
09:50 |
-137.01 |
-2766.40 |
-2828.45 |
09:49 |
-137.01 |
-2727.05 |
-2789.97 |
09:48 |
-137.01 |
-2704.01 |
-2729.75 |
09:47 |
-106.79 |
-2696.40 |
-2689.75 |
09:46 |
-106.79 |
-2613.57 |
-2644.53 |
09:45 |
-20.27 |
-2591.18 |
-2593.00 |
09:44 |
123.87 |
-2564.00 |
-2539.96 |
09:43 |
158.22 |
-2479.00 |
-2443.87 |
09:42 |
375.62 |
-2424.22 |
-2353.21 |
09:41 |
375.62 |
-2317.47 |
-2259.95 |
09:40 |
455.84 |
-2213.12 |
-2159.29 |
09:39 |
493.23 |
-2097.68 |
-2017.11 |
09:38 |
568.89 |
-1932.02 |
-1801.67 |
09:37 |
680.85 |
-1564.18 |
-1543.83 |
09:36 |
954.55 |
-1252.21 |
-1204.03 |
09:35 |
1028.03 |
-599.58 |
-631.84 |
09:34 |
497.53 |
377.09 |
403.05 |
09:33 |
227.70 |
138.24 |
225.25 |
09:32 |
-7.23 |
160.62 |
162.89 |
09:31 |
19.95 |
-5.74 |
112.06 |
09:30 |
-37.16 |
-23.99 |
0.39 |
|
大单资金:-978.57万元 |
成交额占比:-4.62% |
中单资金:-4307.99万元 |
成交额占比:-20.32% |
小单资金:-4719.83万元 |
成交额占比:-22.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
21.74 |
10.02% |
-8179.79 |
-12544.66 |
-432.24 |
-2.23% |
-3704.05 |
-19.11% |
-4043.50 |
-20.87% |
20250303 |
19.76 |
-7.01% |
-8688.10 |
-12257.33 |
-1755.42 |
-3.27% |
-1362.13 |
-2.54% |
-5570.55 |
-10.37% |
20250228 |
21.25 |
9.99% |
-21844.30 |
-10664.41 |
-9955.44 |
-34.12% |
-5607.81 |
-19.22% |
-6281.05 |
-21.53% |
20250227 |
19.32 |
-1.02% |
-1140.25 |
-492.50 |
-238.98 |
-3.19% |
-343.05 |
-4.58% |
-558.22 |
-7.45% |
20250226 |
19.52 |
1.19% |
685.38 |
161.63 |
-162.58 |
-2.28% |
184.70 |
2.59% |
663.26 |
9.31% |
20250225 |
19.29 |
-0.10% |
-624.11 |
553.06 |
-144.91 |
-2.28% |
-77.69 |
-1.22% |
-401.51 |
-6.32% |
20250224 |
19.31 |
-0.46% |
-417.53 |
773.31 |
-162.50 |
-2.49% |
-292.13 |
-4.47% |
37.10 |
0.57% |
20250221 |
19.40 |
0.31% |
250.41 |
662.05 |
216.47 |
2.79% |
-206.35 |
-2.65% |
240.29 |
3.09% |
20250220 |
19.34 |
1.90% |
533.32 |
650.83 |
415.15 |
5.19% |
-112.39 |
-1.40% |
230.56 |
2.88% |
20250219 |
18.98 |
1.06% |
820.13 |
-374.65 |
228.85 |
3.47% |
102.82 |
1.56% |
488.46 |
7.40% |
20250218 |
18.78 |
-2.09% |
-56.15 |
-358.81 |
75.34 |
1.06% |
-173.37 |
-2.45% |
41.88 |
0.59% |
20250217 |
19.18 |
-0.78% |
-111.34 |
434.01 |
-273.76 |
-3.36% |
-355.87 |
-4.36% |
518.29 |
6.35% |
20250214 |
19.33 |
1.10% |
492.70 |
817.41 |
205.25 |
2.50% |
208.22 |
2.53% |
79.23 |
0.96% |
20250213 |
19.12 |
-1.85% |
-1377.05 |
882.19 |
-610.33 |
-7.22% |
-672.50 |
-7.96% |
-94.22 |
-1.11% |
20250212 |
19.48 |
1.25% |
568.21 |
1737.54 |
244.69 |
2.23% |
456.38 |
4.15% |
-132.86 |
-1.21% |
20250211 |
19.24 |
1.37% |
631.01 |
1579.13 |
868.16 |
6.37% |
597.61 |
4.38% |
-834.76 |
-6.12% |
20250210 |
18.98 |
2.26% |
723.80 |
943.18 |
109.64 |
0.99% |
219.89 |
1.99% |
394.27 |
3.57% |
20250207 |
18.56 |
1.14% |
-325.03 |
917.99 |
270.03 |
2.74% |
-188.70 |
-1.91% |
-406.36 |
-4.12% |
20250206 |
18.35 |
1.44% |
275.72 |
886.44 |
245.02 |
3.01% |
-425.42 |
-5.23% |
456.12 |
5.60% |
20250205 |
18.09 |
1.92% |
711.36 |
324.68 |
86.28 |
1.21% |
361.16 |
5.06% |
263.92 |
3.70% |
20250127 |
17.75 |
-0.06% |
-337.60 |
123.58 |
232.21 |
3.04% |
-212.79 |
-2.79% |
-357.02 |
-4.68% |
20250124 |
17.76 |
0.17% |
-332.39 |
275.04 |
84.45 |
1.42% |
-362.86 |
-6.11% |
-53.98 |
-0.91% |
20250123 |
17.73 |
-1.12% |
-99.17 |
673.48 |
238.48 |
2.86% |
124.21 |
1.49% |
-461.86 |
-5.55% |
20250122 |
17.93 |
-0.39% |
-699.40 |
565.16 |
-316.74 |
-4.29% |
-220.05 |
-2.98% |
-162.61 |
-2.20% |
20250121 |
18.00 |
0.67% |
-456.10 |
774.99 |
-114.82 |
-1.12% |
23.44 |
0.23% |
-364.72 |
-3.57% |
20250120 |
17.88 |
6.30% |
904.09 |
706.51 |
383.67 |
2.08% |
258.77 |
1.41% |
261.65 |
1.42% |
20250117 |
16.82 |
1.33% |
829.22 |
306.29 |
482.89 |
7.30% |
230.77 |
3.49% |
115.56 |
1.75% |
20250116 |
16.60 |
0.30% |
-457.18 |
232.12 |
130.16 |
2.64% |
-138.75 |
-2.82% |
-448.59 |
-9.11% |
20250115 |
16.55 |
-1.55% |
-1154.22 |
571.33 |
-106.91 |
-2.01% |
-376.97 |
-7.09% |
-670.34 |
-12.61% |
20250114 |
16.81 |
2.69% |
-298.79 |
639.03 |
-183.30 |
-2.16% |
-99.35 |
-1.17% |
-16.14 |
-0.19% |
603595东尼电子 大单资金流向:成交单大于等于6万股或者30万元以上。
603595东尼电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603595东尼电子 小单资金流向:成交单小于1万股或5万元。
如何看东尼电子[603595]资金流向的流入和流出呢?什么是东尼电子[603595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东尼电子[603595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东尼电子[603595]资金流向的计算方法不同,所以数据会有不一致的情况。
|