| 603602纵横通信 今日实时资金流向 |
| 15:00 |
4237.59 |
341.97 |
926.31 |
| 14:59 |
4247.68 |
435.75 |
977.57 |
| 14:58 |
4247.68 |
435.75 |
977.57 |
| 14:57 |
4247.68 |
435.75 |
977.57 |
| 14:56 |
4319.85 |
445.91 |
969.29 |
| 14:55 |
4421.31 |
397.37 |
999.96 |
| 14:54 |
4421.31 |
379.58 |
1011.83 |
| 14:53 |
4345.90 |
195.75 |
874.68 |
| 14:52 |
4539.73 |
206.56 |
840.17 |
| 14:51 |
4539.73 |
193.65 |
837.83 |
| 14:50 |
4539.73 |
220.48 |
924.41 |
| 14:49 |
4539.73 |
170.54 |
868.16 |
| 14:48 |
4539.73 |
165.45 |
847.30 |
| 14:47 |
4539.73 |
183.43 |
864.95 |
| 14:46 |
4539.73 |
215.53 |
891.60 |
| 14:45 |
4539.73 |
246.30 |
919.31 |
| 14:44 |
4539.73 |
258.71 |
939.38 |
| 14:43 |
4539.73 |
257.18 |
971.19 |
| 14:42 |
4577.13 |
251.55 |
968.63 |
| 14:41 |
4577.13 |
251.55 |
966.24 |
| 14:40 |
4543.11 |
194.91 |
918.61 |
| 14:39 |
4543.11 |
189.81 |
935.78 |
| 14:38 |
4543.11 |
198.30 |
913.67 |
| 14:37 |
4543.11 |
211.72 |
898.70 |
| 14:36 |
4543.11 |
211.72 |
874.72 |
| 14:35 |
4543.11 |
220.22 |
883.04 |
| 14:34 |
4543.11 |
214.44 |
893.92 |
| 14:33 |
4543.11 |
214.27 |
919.60 |
| 14:32 |
4543.11 |
222.61 |
900.54 |
| 14:31 |
4543.11 |
217.50 |
890.49 |
| 14:30 |
4543.11 |
172.87 |
857.00 |
| 14:29 |
4543.11 |
181.35 |
867.69 |
| 14:28 |
4543.11 |
180.16 |
863.10 |
| 14:27 |
4543.11 |
180.15 |
871.42 |
| 14:26 |
4543.11 |
162.14 |
877.53 |
| 14:25 |
4543.11 |
148.90 |
864.47 |
| 14:24 |
4584.50 |
161.83 |
861.63 |
| 14:23 |
4584.50 |
147.16 |
844.23 |
| 14:22 |
4584.50 |
174.75 |
851.88 |
| 14:21 |
4584.50 |
168.02 |
851.20 |
| 14:20 |
4584.50 |
168.02 |
857.38 |
| 14:19 |
4539.86 |
136.05 |
814.40 |
| 14:18 |
4597.21 |
131.68 |
786.27 |
| 14:17 |
4597.21 |
140.81 |
769.16 |
| 14:16 |
4724.37 |
112.04 |
714.98 |
| 14:15 |
4724.37 |
121.02 |
703.28 |
| 14:14 |
4724.37 |
143.35 |
674.52 |
| 14:13 |
4724.37 |
131.00 |
669.27 |
| 14:12 |
4813.13 |
165.68 |
667.92 |
| 14:11 |
4813.13 |
175.34 |
663.49 |
| 14:10 |
4813.13 |
207.26 |
690.82 |
| 14:09 |
4813.13 |
232.39 |
690.98 |
| 14:08 |
4813.13 |
279.10 |
685.54 |
| 14:07 |
4813.13 |
293.55 |
687.41 |
| 14:06 |
4933.02 |
265.95 |
707.85 |
| 14:05 |
4933.02 |
267.65 |
723.00 |
| 14:04 |
4933.02 |
207.32 |
736.60 |
| 14:03 |
4933.02 |
221.70 |
725.93 |
| 14:02 |
4933.02 |
247.77 |
740.15 |
| 14:01 |
4933.02 |
247.77 |
736.76 |
| 14:00 |
4974.40 |
255.91 |
733.52 |
| 13:59 |
5054.64 |
282.63 |
669.04 |
| 13:58 |
5119.77 |
346.15 |
680.10 |
| 13:57 |
5119.77 |
346.15 |
689.31 |
| 13:56 |
5119.77 |
361.68 |
677.87 |
| 13:55 |
5119.77 |
353.47 |
666.42 |
| 13:54 |
5119.77 |
353.13 |
614.94 |
| 13:53 |
5119.77 |
347.16 |
626.02 |
| 13:52 |
5119.77 |
347.16 |
627.39 |
| 13:51 |
5119.77 |
359.27 |
627.72 |
| 13:50 |
5119.77 |
338.25 |
620.56 |
| 13:49 |
5162.23 |
336.87 |
596.84 |
| 13:48 |
5162.23 |
353.93 |
585.90 |
| 13:47 |
5162.23 |
379.52 |
584.19 |
| 13:46 |
5162.23 |
379.52 |
580.94 |
| 13:45 |
5201.33 |
411.82 |
568.46 |
| 13:44 |
5201.33 |
411.82 |
567.08 |
| 13:43 |
5201.33 |
406.52 |
552.20 |
| 13:42 |
5201.33 |
406.51 |
554.42 |
| 13:41 |
5201.33 |
436.48 |
588.64 |
| 13:40 |
5201.33 |
453.63 |
610.25 |
| 13:39 |
5201.33 |
459.80 |
616.27 |
| 13:38 |
5201.33 |
459.80 |
617.98 |
| 13:37 |
5201.33 |
459.80 |
605.46 |
| 13:36 |
5201.33 |
459.80 |
616.26 |
| 13:35 |
5201.33 |
472.49 |
624.32 |
| 13:34 |
5201.33 |
472.49 |
622.77 |
| 13:33 |
5201.33 |
487.44 |
643.21 |
| 13:32 |
5201.33 |
487.44 |
644.76 |
| 13:31 |
5201.33 |
498.83 |
655.78 |
| 13:30 |
5201.33 |
451.95 |
655.26 |
| 13:29 |
5201.33 |
440.60 |
682.09 |
| 13:28 |
5201.33 |
450.05 |
678.13 |
| 13:27 |
5201.33 |
471.85 |
692.72 |
| 13:26 |
5201.33 |
472.73 |
685.00 |
| 13:25 |
5201.33 |
477.69 |
658.70 |
| 13:24 |
5201.33 |
506.72 |
660.07 |
| 13:23 |
5201.33 |
524.68 |
659.55 |
| 13:22 |
5201.33 |
542.12 |
651.34 |
| 13:21 |
5201.33 |
565.74 |
646.37 |
| 13:20 |
5201.33 |
554.45 |
648.25 |
| 13:19 |
5201.33 |
583.01 |
644.31 |
| 13:18 |
5201.33 |
572.75 |
645.68 |
| 13:17 |
5201.33 |
592.25 |
649.27 |
| 13:16 |
5201.33 |
571.50 |
673.77 |
| 13:15 |
5201.33 |
571.50 |
677.37 |
| 13:14 |
5201.33 |
571.50 |
665.40 |
| 13:13 |
5294.41 |
578.15 |
659.25 |
| 13:12 |
5294.41 |
602.95 |
653.26 |
| 13:11 |
5327.30 |
632.05 |
677.07 |
| 13:10 |
5327.30 |
604.67 |
683.74 |
| 13:09 |
5327.30 |
596.82 |
687.81 |
| 13:08 |
5362.50 |
623.49 |
723.84 |
| 13:07 |
5362.50 |
638.89 |
762.14 |
| 13:06 |
5362.50 |
645.56 |
802.54 |
| 13:05 |
5362.50 |
621.04 |
846.02 |
| 13:04 |
5362.50 |
621.04 |
867.78 |
| 13:03 |
5375.24 |
621.04 |
877.73 |
| 13:02 |
5375.24 |
621.04 |
891.44 |
| 13:01 |
5375.24 |
684.44 |
937.95 |
| 11:30 |
5407.01 |
644.50 |
996.35 |
| 11:29 |
5407.01 |
636.88 |
1018.47 |
| 11:28 |
5407.01 |
636.88 |
1043.01 |
| 11:27 |
5461.74 |
679.98 |
1035.70 |
| 11:26 |
5517.11 |
679.98 |
1050.97 |
| 11:25 |
5517.11 |
669.54 |
1081.00 |
| 11:24 |
5517.11 |
669.31 |
1122.34 |
| 11:23 |
5517.11 |
660.37 |
1165.65 |
| 11:22 |
5517.11 |
648.41 |
1204.46 |
| 11:21 |
5517.11 |
725.54 |
1323.23 |
| 11:20 |
5517.11 |
737.72 |
1334.37 |
| 11:19 |
5517.11 |
701.29 |
1361.69 |
| 11:18 |
5517.11 |
701.29 |
1387.95 |
| 11:17 |
5517.11 |
698.68 |
1388.10 |
| 11:16 |
5517.11 |
645.98 |
1342.53 |
| 11:15 |
5240.81 |
501.00 |
1269.85 |
| 11:14 |
5051.04 |
427.78 |
1197.12 |
| 11:13 |
5051.04 |
445.84 |
1189.30 |
| 11:12 |
5051.04 |
430.54 |
1184.95 |
| 11:11 |
5051.04 |
447.76 |
1207.91 |
| 11:10 |
5051.04 |
419.20 |
1219.92 |
| 11:09 |
5051.04 |
395.36 |
1198.33 |
| 11:08 |
5051.04 |
395.36 |
1183.02 |
| 11:07 |
5085.69 |
434.88 |
1170.83 |
| 11:06 |
5085.69 |
434.88 |
1188.63 |
| 11:05 |
5023.38 |
444.31 |
1193.86 |
| 11:04 |
5023.38 |
440.82 |
1174.68 |
| 11:03 |
5055.07 |
430.19 |
1169.12 |
| 11:02 |
5055.07 |
444.15 |
1194.24 |
| 11:01 |
5055.07 |
439.41 |
1195.45 |
| 11:00 |
5031.13 |
413.82 |
1120.39 |
| 10:59 |
5090.35 |
397.75 |
1120.55 |
| 10:58 |
5159.22 |
390.86 |
1109.63 |
| 10:57 |
5159.22 |
380.03 |
1092.66 |
| 10:56 |
5080.80 |
382.47 |
1079.48 |
| 10:55 |
4104.58 |
414.02 |
1083.17 |
| 10:54 |
3652.34 |
259.33 |
1018.42 |
| 10:53 |
3581.17 |
254.14 |
1008.90 |
| 10:52 |
3581.17 |
266.41 |
1012.18 |
| 10:51 |
3581.17 |
224.02 |
1023.60 |
| 10:50 |
3581.17 |
239.06 |
1031.03 |
| 10:49 |
3581.17 |
222.10 |
1020.29 |
| 10:48 |
3581.17 |
222.10 |
1035.33 |
| 10:47 |
3546.56 |
221.93 |
1031.86 |
| 10:46 |
3546.56 |
235.08 |
1045.69 |
| 10:45 |
3546.56 |
235.08 |
1048.79 |
| 10:44 |
3546.56 |
231.80 |
1047.75 |
| 10:43 |
3546.56 |
214.29 |
1027.83 |
| 10:42 |
3516.52 |
222.79 |
1009.08 |
| 10:41 |
3516.52 |
208.56 |
974.90 |
| 10:40 |
3348.13 |
213.75 |
955.18 |
| 10:39 |
3272.11 |
217.80 |
915.20 |
| 10:38 |
3323.66 |
189.25 |
875.82 |
| 10:37 |
3323.66 |
224.50 |
890.78 |
| 10:36 |
3323.66 |
239.85 |
888.71 |
| 10:35 |
3323.66 |
243.99 |
904.04 |
| 10:34 |
3323.66 |
252.43 |
897.83 |
| 10:33 |
3323.66 |
268.15 |
913.18 |
| 10:32 |
3323.66 |
273.15 |
920.95 |
| 10:31 |
3323.66 |
286.76 |
887.81 |
| 10:30 |
3323.66 |
317.61 |
875.57 |
| 10:29 |
3323.66 |
355.77 |
876.09 |
| 10:28 |
3323.66 |
355.77 |
871.05 |
| 10:27 |
3263.80 |
341.74 |
835.76 |
| 10:26 |
3263.80 |
408.33 |
840.93 |
| 10:25 |
3211.84 |
438.41 |
866.38 |
| 10:24 |
3211.84 |
485.38 |
870.47 |
| 10:23 |
2661.34 |
291.52 |
846.38 |
| 10:22 |
2349.53 |
167.48 |
780.06 |
| 10:21 |
2237.60 |
72.27 |
741.11 |
| 10:20 |
2178.82 |
52.02 |
733.55 |
| 10:19 |
2178.82 |
68.62 |
728.93 |
| 10:18 |
2178.82 |
89.15 |
735.25 |
| 10:17 |
2178.82 |
71.54 |
739.72 |
| 10:16 |
2178.82 |
100.23 |
750.30 |
| 10:15 |
2178.82 |
86.24 |
743.54 |
| 10:14 |
2178.82 |
94.76 |
734.21 |
| 10:13 |
2178.82 |
94.76 |
767.20 |
| 10:12 |
2178.82 |
72.19 |
768.04 |
| 10:11 |
2219.13 |
85.92 |
762.25 |
| 10:10 |
2219.13 |
146.53 |
699.42 |
| 10:09 |
2219.13 |
191.47 |
690.66 |
| 10:08 |
2219.13 |
295.69 |
686.03 |
| 10:07 |
2219.13 |
412.88 |
652.25 |
| 10:06 |
2157.13 |
451.19 |
605.17 |
| 10:05 |
2060.99 |
484.29 |
560.46 |
| 10:04 |
2033.62 |
450.56 |
557.88 |
| 10:03 |
1965.14 |
419.57 |
484.29 |
| 10:02 |
1996.55 |
497.56 |
511.37 |
| 10:01 |
2063.15 |
576.12 |
507.54 |
| 10:00 |
1377.71 |
528.28 |
409.73 |
| 09:59 |
1377.71 |
460.83 |
393.49 |
| 09:58 |
1415.95 |
508.57 |
415.47 |
| 09:57 |
1415.95 |
494.85 |
438.17 |
| 09:56 |
1415.95 |
518.75 |
444.78 |
| 09:55 |
1415.95 |
520.27 |
381.78 |
| 09:54 |
1415.95 |
542.04 |
403.42 |
| 09:53 |
1415.95 |
529.37 |
394.52 |
| 09:52 |
1508.28 |
569.07 |
441.86 |
| 09:51 |
1508.28 |
616.66 |
439.29 |
| 09:50 |
1460.97 |
568.99 |
379.57 |
| 09:49 |
1492.99 |
601.51 |
341.75 |
| 09:48 |
1528.53 |
589.58 |
273.57 |
| 09:47 |
1528.53 |
655.31 |
270.15 |
| 09:46 |
1486.79 |
708.57 |
259.54 |
| 09:45 |
1486.79 |
692.96 |
210.66 |
| 09:44 |
1486.79 |
697.54 |
171.23 |
| 09:43 |
1486.79 |
688.49 |
165.43 |
| 09:42 |
1487.71 |
618.88 |
124.72 |
| 09:41 |
1487.71 |
667.02 |
88.99 |
| 09:40 |
1518.76 |
709.90 |
55.43 |
| 09:39 |
1520.92 |
686.09 |
12.28 |
| 09:38 |
1478.61 |
443.57 |
-4.12 |
| 09:37 |
1344.13 |
286.00 |
-41.70 |
| 09:36 |
1108.64 |
166.83 |
-94.77 |
| 09:35 |
1058.79 |
114.26 |
-81.26 |
| 09:34 |
864.30 |
92.80 |
-121.47 |
| 09:33 |
758.25 |
96.02 |
-38.66 |
| 09:32 |
327.01 |
96.80 |
50.38 |
| 09:31 |
14.40 |
13.98 |
49.38 |
| 09:30 |
0.00 |
20.54 |
23.64 |
|
| 大单资金：4237.59万元 |
成交额占比：10.61% |
| 中单资金：341.97万元 |
成交额占比：0.86% |
| 小单资金：926.31万元 |
成交额占比：2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
16.94 |
3.86% |
5505.87 |
3102.10 |
4237.59 |
10.61% |
341.97 |
0.86% |
926.31 |
2.32% |
| 20241226 |
16.31 |
1.30% |
608.72 |
-578.44 |
-5.89 |
-0.04% |
-69.05 |
-0.42% |
683.66 |
4.13% |
| 20241225 |
16.10 |
1.07% |
-2185.35 |
-68.68 |
14.00 |
0.06% |
-434.04 |
-1.92% |
-1765.31 |
-7.79% |
| 20241224 |
15.93 |
-1.06% |
-722.68 |
-286.44 |
-572.47 |
-3.82% |
-570.68 |
-3.81% |
420.47 |
2.81% |
| 20241223 |
16.10 |
-4.68% |
-3335.04 |
-1421.57 |
-571.13 |
-2.87% |
-1557.90 |
-7.84% |
-1206.01 |
-6.07% |
| 20241220 |
16.89 |
1.26% |
459.89 |
-2514.59 |
557.05 |
3.34% |
-122.45 |
-0.73% |
25.29 |
0.15% |
| 20241219 |
16.68 |
1.28% |
1213.38 |
-2667.63 |
503.87 |
2.89% |
-243.53 |
-1.40% |
953.04 |
5.46% |
| 20241218 |
16.47 |
1.23% |
288.24 |
-689.15 |
-203.76 |
-1.42% |
-344.88 |
-2.40% |
836.88 |
5.83% |
| 20241217 |
16.27 |
-7.71% |
-2447.40 |
331.49 |
-1707.60 |
-7.08% |
-1488.21 |
-6.17% |
748.41 |
3.10% |
| 20241216 |
17.63 |
-0.68% |
-3884.64 |
1710.79 |
-1664.15 |
-5.19% |
-557.10 |
-1.74% |
-1663.39 |
-5.19% |
| 20241213 |
17.75 |
2.25% |
-181.42 |
3252.14 |
404.01 |
0.89% |
225.93 |
0.50% |
-811.36 |
-1.79% |
| 20241212 |
17.36 |
1.70% |
3301.61 |
2208.68 |
2482.35 |
10.10% |
842.19 |
3.43% |
-22.93 |
-0.09% |
| 20241211 |
17.07 |
3.45% |
2294.71 |
3.33 |
816.88 |
3.53% |
1591.03 |
6.87% |
-113.20 |
-0.49% |
| 20241210 |
16.50 |
1.29% |
-538.69 |
-1848.11 |
-328.30 |
-2.02% |
-555.40 |
-3.41% |
345.01 |
2.12% |
| 20241209 |
16.29 |
-1.45% |
-1077.00 |
-1739.88 |
-122.80 |
-1.06% |
-755.39 |
-6.52% |
-198.81 |
-1.72% |
| 20241206 |
16.53 |
-0.66% |
-2063.07 |
-1253.73 |
-639.45 |
-5.08% |
-1249.08 |
-9.93% |
-174.54 |
-1.39% |
| 20241205 |
16.64 |
2.09% |
514.18 |
-631.02 |
277.00 |
2.24% |
246.60 |
2.00% |
-9.42 |
-0.08% |
| 20241204 |
16.30 |
-3.03% |
-1653.00 |
-2660.88 |
-1034.56 |
-7.32% |
-815.92 |
-5.77% |
197.48 |
1.40% |
| 20241203 |
16.81 |
1.02% |
-419.73 |
-1233.51 |
-220.07 |
-1.21% |
-435.63 |
-2.40% |
235.97 |
1.30% |
| 20241202 |
16.64 |
2.53% |
1033.88 |
-1616.44 |
363.35 |
1.76% |
262.22 |
1.27% |
408.31 |
1.98% |
| 20241129 |
16.23 |
0.62% |
-584.42 |
-1763.90 |
-16.74 |
-0.09% |
-294.45 |
-1.51% |
-273.23 |
-1.40% |
| 20241128 |
16.13 |
-3.47% |
-5811.51 |
-4135.53 |
-1752.86 |
-6.32% |
-3133.92 |
-11.29% |
-924.73 |
-3.33% |
| 20241127 |
16.71 |
8.65% |
-2132.43 |
-2743.87 |
392.81 |
1.06% |
-625.06 |
-1.69% |
-1900.18 |
-5.14% |
| 20241126 |
15.38 |
-1.22% |
-1863.19 |
-4026.24 |
-603.00 |
-4.33% |
-1401.54 |
-10.05% |
141.35 |
1.01% |
| 20241125 |
15.57 |
-1.58% |
923.32 |
-3825.30 |
215.89 |
1.29% |
-139.95 |
-0.83% |
847.38 |
5.05% |
| 20241122 |
15.82 |
-5.38% |
-5000.44 |
-4513.82 |
-2388.37 |
-9.62% |
-2378.52 |
-9.58% |
-233.55 |
-0.94% |
| 20241121 |
16.72 |
-1.88% |
-2237.93 |
-3795.07 |
-361.20 |
-2.16% |
-1491.52 |
-8.94% |
-385.21 |
-2.31% |
| 20241120 |
17.04 |
2.16% |
-1786.94 |
-4717.49 |
-889.56 |
-4.39% |
-723.05 |
-3.57% |
-174.33 |
-0.86% |
| 20241119 |
16.68 |
1.77% |
-181.09 |
-5433.03 |
-402.06 |
-2.42% |
35.89 |
0.22% |
185.08 |
1.11% |
| 20241118 |
16.39 |
-3.87% |
-1153.24 |
-8799.64 |
-472.63 |
-2.26% |
-167.34 |
-0.80% |
-513.27 |
-2.46% |
603602纵横通信 大单资金流向：成交单大于等于6万股或者30万元以上。
603602纵横通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603602纵横通信 小单资金流向：成交单小于1万股或5万元。
如何看纵横通信[603602]资金流向的流入和流出呢？什么是纵横通信[603602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横通信[603602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横通信[603602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
