| 603617君禾股份 今日实时资金流向 |
| 15:00 |
-1055.46 |
-1679.28 |
-788.21 |
| 14:59 |
-1023.10 |
-1632.36 |
-760.59 |
| 14:58 |
-1023.10 |
-1632.36 |
-760.59 |
| 14:57 |
-1023.10 |
-1632.36 |
-760.59 |
| 14:56 |
-1023.10 |
-1591.14 |
-739.42 |
| 14:55 |
-1023.10 |
-1602.10 |
-699.33 |
| 14:54 |
-1054.00 |
-1597.23 |
-673.95 |
| 14:53 |
-1054.00 |
-1596.29 |
-663.60 |
| 14:52 |
-1054.00 |
-1648.85 |
-673.86 |
| 14:51 |
-1012.98 |
-1656.54 |
-661.44 |
| 14:50 |
-912.40 |
-1658.19 |
-664.34 |
| 14:49 |
-912.40 |
-1670.17 |
-665.11 |
| 14:48 |
-858.78 |
-1670.17 |
-656.94 |
| 14:47 |
-893.60 |
-1657.72 |
-633.36 |
| 14:46 |
-859.27 |
-1610.50 |
-568.05 |
| 14:45 |
-740.07 |
-1580.33 |
-544.09 |
| 14:44 |
-740.07 |
-1580.33 |
-535.35 |
| 14:43 |
-740.07 |
-1587.23 |
-535.50 |
| 14:42 |
-740.07 |
-1577.96 |
-533.22 |
| 14:41 |
-740.07 |
-1550.61 |
-517.45 |
| 14:40 |
-662.97 |
-1551.99 |
-509.47 |
| 14:39 |
-662.97 |
-1543.73 |
-513.69 |
| 14:38 |
-662.97 |
-1549.32 |
-533.84 |
| 14:37 |
-662.97 |
-1549.32 |
-541.02 |
| 14:36 |
-662.97 |
-1597.83 |
-551.43 |
| 14:35 |
-662.97 |
-1611.61 |
-551.23 |
| 14:34 |
-662.97 |
-1599.23 |
-554.61 |
| 14:33 |
-662.97 |
-1576.14 |
-537.47 |
| 14:32 |
-662.97 |
-1582.35 |
-539.68 |
| 14:31 |
-662.97 |
-1575.21 |
-553.94 |
| 14:30 |
-662.97 |
-1585.63 |
-560.83 |
| 14:29 |
-662.97 |
-1585.63 |
-567.58 |
| 14:28 |
-662.97 |
-1591.89 |
-552.88 |
| 14:27 |
-662.97 |
-1591.89 |
-555.37 |
| 14:26 |
-662.97 |
-1591.89 |
-551.46 |
| 14:25 |
-662.97 |
-1600.77 |
-543.77 |
| 14:24 |
-662.97 |
-1614.88 |
-550.16 |
| 14:23 |
-662.97 |
-1573.38 |
-551.63 |
| 14:22 |
-662.97 |
-1568.09 |
-563.67 |
| 14:21 |
-662.97 |
-1567.96 |
-564.92 |
| 14:20 |
-662.97 |
-1567.96 |
-577.78 |
| 14:19 |
-662.97 |
-1567.96 |
-583.92 |
| 14:18 |
-662.97 |
-1530.94 |
-583.24 |
| 14:17 |
-662.97 |
-1536.99 |
-600.24 |
| 14:16 |
-662.97 |
-1562.75 |
-621.55 |
| 14:15 |
-662.97 |
-1562.75 |
-620.46 |
| 14:14 |
-662.97 |
-1562.75 |
-620.06 |
| 14:13 |
-662.97 |
-1576.49 |
-604.63 |
| 14:12 |
-662.97 |
-1583.30 |
-593.31 |
| 14:11 |
-631.77 |
-1523.68 |
-556.51 |
| 14:10 |
-600.49 |
-1511.90 |
-535.26 |
| 14:09 |
-600.49 |
-1506.34 |
-509.75 |
| 14:08 |
-504.09 |
-1495.82 |
-496.13 |
| 14:07 |
-504.09 |
-1473.74 |
-502.06 |
| 14:06 |
-504.09 |
-1473.74 |
-506.91 |
| 14:05 |
-504.09 |
-1473.74 |
-504.49 |
| 14:04 |
-504.09 |
-1478.72 |
-524.93 |
| 14:03 |
-504.09 |
-1414.85 |
-515.97 |
| 14:02 |
-504.09 |
-1333.29 |
-466.58 |
| 14:01 |
-504.09 |
-1300.17 |
-470.60 |
| 14:00 |
-504.09 |
-1258.12 |
-450.08 |
| 13:59 |
-504.09 |
-1249.22 |
-401.10 |
| 13:58 |
-504.09 |
-1256.42 |
-391.07 |
| 13:57 |
-504.09 |
-1286.59 |
-389.20 |
| 13:56 |
-504.09 |
-1286.59 |
-383.06 |
| 13:55 |
-504.09 |
-1298.99 |
-371.31 |
| 13:54 |
-504.09 |
-1309.77 |
-385.21 |
| 13:53 |
-504.09 |
-1309.77 |
-388.19 |
| 13:52 |
-504.09 |
-1309.77 |
-387.85 |
| 13:51 |
-545.55 |
-1337.41 |
-399.19 |
| 13:50 |
-545.55 |
-1344.32 |
-406.45 |
| 13:49 |
-545.55 |
-1344.32 |
-425.45 |
| 13:48 |
-545.55 |
-1358.68 |
-448.23 |
| 13:47 |
-515.26 |
-1346.20 |
-440.04 |
| 13:46 |
-515.26 |
-1311.15 |
-415.21 |
| 13:45 |
-457.51 |
-1249.13 |
-384.86 |
| 13:44 |
-492.16 |
-1242.22 |
-389.43 |
| 13:43 |
-492.16 |
-1237.67 |
-390.55 |
| 13:42 |
-492.16 |
-1230.75 |
-393.26 |
| 13:41 |
-492.16 |
-1172.59 |
-377.95 |
| 13:40 |
-448.79 |
-1172.59 |
-373.10 |
| 13:39 |
-448.79 |
-1133.11 |
-370.94 |
| 13:38 |
-412.02 |
-1133.11 |
-372.61 |
| 13:37 |
-412.02 |
-1133.11 |
-372.34 |
| 13:36 |
-412.02 |
-1158.52 |
-377.70 |
| 13:35 |
-412.02 |
-1121.35 |
-387.46 |
| 13:34 |
-412.02 |
-1121.35 |
-387.25 |
| 13:33 |
-412.02 |
-1143.07 |
-387.26 |
| 13:32 |
-412.02 |
-1143.07 |
-387.33 |
| 13:31 |
-412.02 |
-1141.96 |
-366.87 |
| 13:30 |
-412.02 |
-1141.96 |
-381.86 |
| 13:29 |
-412.02 |
-1131.73 |
-384.16 |
| 13:28 |
-459.21 |
-1131.73 |
-383.05 |
| 13:27 |
-459.21 |
-1125.26 |
-361.75 |
| 13:26 |
-459.21 |
-1125.26 |
-361.69 |
| 13:25 |
-459.21 |
-1135.21 |
-368.30 |
| 13:24 |
-459.21 |
-1135.21 |
-376.31 |
| 13:23 |
-459.21 |
-1137.16 |
-366.09 |
| 13:22 |
-459.21 |
-1117.46 |
-370.98 |
| 13:21 |
-459.21 |
-1117.46 |
-383.45 |
| 13:20 |
-459.21 |
-1122.69 |
-392.80 |
| 13:19 |
-459.21 |
-1111.47 |
-397.82 |
| 13:18 |
-459.21 |
-1111.47 |
-402.64 |
| 13:17 |
-459.21 |
-1111.47 |
-428.68 |
| 13:16 |
-612.60 |
-1203.11 |
-525.90 |
| 13:15 |
-612.60 |
-1203.11 |
-523.82 |
| 13:14 |
-647.27 |
-1186.16 |
-515.79 |
| 13:13 |
-647.27 |
-1206.95 |
-517.73 |
| 13:12 |
-647.27 |
-1214.85 |
-516.28 |
| 13:11 |
-647.27 |
-1187.92 |
-461.81 |
| 13:10 |
-647.27 |
-1182.03 |
-460.01 |
| 13:09 |
-647.27 |
-1182.03 |
-466.33 |
| 13:08 |
-647.27 |
-1182.72 |
-449.12 |
| 13:07 |
-647.27 |
-1182.72 |
-452.95 |
| 13:06 |
-647.27 |
-1182.72 |
-468.70 |
| 13:05 |
-647.27 |
-1120.90 |
-461.34 |
| 13:04 |
-647.27 |
-1113.96 |
-470.73 |
| 13:03 |
-647.27 |
-1113.96 |
-466.28 |
| 13:02 |
-647.27 |
-1098.46 |
-463.51 |
| 13:01 |
-647.27 |
-1098.46 |
-459.83 |
| 11:30 |
-647.27 |
-1108.08 |
-461.86 |
| 11:29 |
-647.27 |
-1108.08 |
-458.74 |
| 11:28 |
-647.27 |
-1115.37 |
-461.03 |
| 11:27 |
-647.27 |
-1108.78 |
-463.25 |
| 11:26 |
-647.27 |
-1146.27 |
-466.73 |
| 11:25 |
-647.27 |
-1106.14 |
-464.80 |
| 11:24 |
-647.27 |
-1112.66 |
-473.12 |
| 11:23 |
-647.27 |
-1106.36 |
-488.26 |
| 11:22 |
-647.27 |
-1106.36 |
-483.13 |
| 11:21 |
-647.27 |
-1101.29 |
-478.55 |
| 11:20 |
-647.27 |
-1065.14 |
-478.97 |
| 11:19 |
-647.27 |
-1039.93 |
-480.50 |
| 11:18 |
-647.27 |
-1020.90 |
-465.14 |
| 11:17 |
-647.27 |
-1000.43 |
-443.43 |
| 11:16 |
-647.27 |
-907.18 |
-423.86 |
| 11:15 |
-720.67 |
-873.63 |
-425.12 |
| 11:14 |
-720.67 |
-886.09 |
-432.29 |
| 11:13 |
-720.67 |
-878.72 |
-423.74 |
| 11:12 |
-720.67 |
-899.11 |
-434.83 |
| 11:11 |
-774.99 |
-920.11 |
-446.57 |
| 11:10 |
-697.52 |
-913.18 |
-442.83 |
| 11:09 |
-620.01 |
-913.18 |
-447.56 |
| 11:08 |
-549.23 |
-906.17 |
-451.52 |
| 11:07 |
-549.23 |
-918.04 |
-454.50 |
| 11:06 |
-549.23 |
-951.42 |
-459.15 |
| 11:05 |
-549.23 |
-974.08 |
-475.03 |
| 11:04 |
-549.23 |
-989.05 |
-468.04 |
| 11:03 |
-549.23 |
-999.10 |
-471.79 |
| 11:02 |
-549.23 |
-999.10 |
-479.76 |
| 11:01 |
-549.23 |
-999.10 |
-472.98 |
| 11:00 |
-549.23 |
-999.10 |
-471.74 |
| 10:59 |
-549.23 |
-999.10 |
-467.52 |
| 10:58 |
-549.23 |
-1000.00 |
-475.36 |
| 10:57 |
-549.23 |
-992.17 |
-472.24 |
| 10:56 |
-549.23 |
-975.32 |
-461.63 |
| 10:55 |
-549.23 |
-982.27 |
-457.95 |
| 10:54 |
-549.23 |
-989.23 |
-456.50 |
| 10:53 |
-549.23 |
-998.47 |
-455.11 |
| 10:52 |
-549.23 |
-996.76 |
-460.60 |
| 10:51 |
-549.23 |
-997.80 |
-455.48 |
| 10:50 |
-549.23 |
-988.25 |
-466.30 |
| 10:49 |
-549.23 |
-993.37 |
-454.61 |
| 10:48 |
-549.23 |
-985.69 |
-448.93 |
| 10:47 |
-549.23 |
-985.69 |
-426.65 |
| 10:46 |
-549.23 |
-997.39 |
-424.02 |
| 10:45 |
-549.23 |
-990.47 |
-409.49 |
| 10:44 |
-549.23 |
-990.83 |
-393.87 |
| 10:43 |
-549.23 |
-990.83 |
-392.64 |
| 10:42 |
-458.89 |
-985.44 |
-391.11 |
| 10:41 |
-458.89 |
-978.18 |
-397.22 |
| 10:40 |
-458.89 |
-918.67 |
-382.96 |
| 10:39 |
-458.89 |
-918.67 |
-384.77 |
| 10:38 |
-458.89 |
-895.18 |
-374.46 |
| 10:37 |
-458.89 |
-908.45 |
-360.95 |
| 10:36 |
-458.89 |
-908.45 |
-355.40 |
| 10:35 |
-458.89 |
-915.59 |
-352.00 |
| 10:34 |
-458.89 |
-880.50 |
-351.31 |
| 10:33 |
-458.89 |
-873.91 |
-334.66 |
| 10:32 |
-458.89 |
-848.41 |
-333.06 |
| 10:31 |
-458.89 |
-860.52 |
-323.13 |
| 10:30 |
-491.05 |
-860.52 |
-317.78 |
| 10:29 |
-491.05 |
-847.94 |
-327.32 |
| 10:28 |
-491.05 |
-847.94 |
-323.64 |
| 10:27 |
-491.05 |
-862.88 |
-316.28 |
| 10:26 |
-491.05 |
-856.08 |
-321.57 |
| 10:25 |
-491.05 |
-842.11 |
-328.53 |
| 10:24 |
-491.05 |
-842.11 |
-332.57 |
| 10:23 |
-491.05 |
-864.74 |
-384.65 |
| 10:22 |
-524.93 |
-850.62 |
-376.22 |
| 10:21 |
-487.72 |
-850.62 |
-353.72 |
| 10:20 |
-487.72 |
-843.69 |
-340.28 |
| 10:19 |
-487.72 |
-837.59 |
-341.75 |
| 10:18 |
-487.72 |
-837.59 |
-341.40 |
| 10:17 |
-487.72 |
-844.60 |
-344.81 |
| 10:16 |
-487.72 |
-844.60 |
-328.32 |
| 10:15 |
-487.72 |
-844.60 |
-324.24 |
| 10:14 |
-487.72 |
-853.95 |
-324.66 |
| 10:13 |
-487.72 |
-848.07 |
-323.35 |
| 10:12 |
-487.72 |
-813.59 |
-329.38 |
| 10:11 |
-456.97 |
-819.12 |
-309.89 |
| 10:10 |
-418.91 |
-780.01 |
-310.57 |
| 10:09 |
-418.91 |
-764.02 |
-297.76 |
| 10:08 |
-418.91 |
-756.74 |
-290.07 |
| 10:07 |
-418.91 |
-724.65 |
-282.94 |
| 10:06 |
-418.91 |
-706.23 |
-282.54 |
| 10:05 |
-380.32 |
-697.35 |
-279.22 |
| 10:04 |
-380.32 |
-716.39 |
-278.11 |
| 10:03 |
-380.32 |
-710.08 |
-270.35 |
| 10:02 |
-380.32 |
-710.08 |
-270.02 |
| 10:01 |
-380.32 |
-679.74 |
-263.71 |
| 10:00 |
-380.32 |
-681.14 |
-266.29 |
| 09:59 |
-380.32 |
-650.17 |
-261.80 |
| 09:58 |
-347.34 |
-616.19 |
-240.04 |
| 09:57 |
-347.34 |
-597.78 |
-239.22 |
| 09:56 |
-347.34 |
-608.22 |
-241.67 |
| 09:55 |
-347.34 |
-583.80 |
-254.82 |
| 09:54 |
-347.34 |
-590.74 |
-246.09 |
| 09:53 |
-347.34 |
-557.67 |
-228.64 |
| 09:52 |
-347.34 |
-504.91 |
-229.53 |
| 09:51 |
-355.74 |
-524.27 |
-255.35 |
| 09:50 |
-355.74 |
-525.55 |
-260.53 |
| 09:49 |
-355.74 |
-546.48 |
-269.73 |
| 09:48 |
-355.74 |
-559.17 |
-263.62 |
| 09:47 |
-391.22 |
-556.06 |
-266.50 |
| 09:46 |
-341.43 |
-536.47 |
-211.19 |
| 09:45 |
-304.82 |
-482.04 |
-169.33 |
| 09:44 |
-304.82 |
-415.03 |
-152.97 |
| 09:43 |
-249.75 |
-415.81 |
-137.42 |
| 09:42 |
-249.75 |
-408.99 |
-164.84 |
| 09:41 |
-249.75 |
-383.99 |
-168.59 |
| 09:40 |
-249.75 |
-304.83 |
-158.15 |
| 09:39 |
-249.75 |
-337.88 |
-176.48 |
| 09:38 |
-173.02 |
-326.75 |
-195.43 |
| 09:37 |
-173.02 |
-325.66 |
-203.87 |
| 09:36 |
-173.02 |
-299.95 |
-206.41 |
| 09:35 |
-51.66 |
-206.43 |
-145.49 |
| 09:34 |
-51.66 |
-209.90 |
-154.60 |
| 09:33 |
-51.66 |
-193.68 |
-131.70 |
| 09:32 |
-51.66 |
-130.08 |
-97.72 |
| 09:31 |
-51.66 |
-95.94 |
-74.36 |
| 09:30 |
0.00 |
56.76 |
0.70 |
|
| 大单资金：-1055.46万元 |
成交额占比：-6.93% |
| 中单资金：-1679.28万元 |
成交额占比：-11.03% |
| 小单资金：-788.21万元 |
成交额占比：-5.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
6.87 |
-2.14% |
-3522.95 |
-3675.25 |
-1055.46 |
-6.93% |
-1679.28 |
-11.03% |
-788.21 |
-5.18% |
| 20241226 |
7.02 |
2.48% |
1410.11 |
-2201.58 |
1029.13 |
4.79% |
376.22 |
1.75% |
4.76 |
0.02% |
| 20241225 |
6.85 |
-4.06% |
-6360.33 |
-3316.62 |
-4507.84 |
-15.07% |
-1748.72 |
-5.85% |
-103.77 |
-0.35% |
| 20241224 |
7.14 |
7.69% |
3001.78 |
994.70 |
1146.50 |
4.48% |
1937.10 |
7.57% |
-81.82 |
-0.32% |
| 20241223 |
6.63 |
-1.49% |
-1822.76 |
-437.15 |
-287.58 |
-2.48% |
-97.82 |
-0.84% |
-1437.36 |
-12.39% |
| 20241220 |
6.73 |
5.16% |
-253.82 |
-256.38 |
418.21 |
2.57% |
262.63 |
1.61% |
-934.66 |
-5.73% |
| 20241219 |
6.40 |
1.11% |
411.74 |
-984.74 |
-85.91 |
-1.57% |
176.17 |
3.21% |
321.48 |
5.86% |
| 20241218 |
6.33 |
-0.94% |
-238.19 |
-951.09 |
-196.52 |
-3.53% |
-397.95 |
-7.14% |
356.28 |
6.39% |
| 20241217 |
6.39 |
-6.30% |
-1335.48 |
-583.81 |
-285.35 |
-2.89% |
-736.65 |
-7.45% |
-313.48 |
-3.17% |
| 20241216 |
6.82 |
1.19% |
823.72 |
-720.27 |
-106.81 |
-1.51% |
630.89 |
8.95% |
299.64 |
4.25% |
| 20241213 |
6.74 |
-0.44% |
296.69 |
-951.04 |
-310.15 |
-3.46% |
348.97 |
3.89% |
257.87 |
2.88% |
| 20241212 |
6.77 |
0.89% |
139.57 |
-2160.92 |
-52.26 |
-0.77% |
-145.45 |
-2.13% |
337.28 |
4.95% |
| 20241211 |
6.71 |
1.36% |
610.60 |
-2187.70 |
170.76 |
2.16% |
154.85 |
1.96% |
284.99 |
3.60% |
| 20241210 |
6.62 |
-0.90% |
-1358.60 |
-2237.53 |
-421.81 |
-4.59% |
-827.46 |
-9.00% |
-109.33 |
-1.19% |
| 20241209 |
6.68 |
0.15% |
69.86 |
-1913.08 |
-337.58 |
-3.82% |
-26.70 |
-0.30% |
434.14 |
4.92% |
| 20241206 |
6.67 |
-0.89% |
-3062.81 |
-1966.62 |
-1520.03 |
-11.74% |
-1276.05 |
-9.86% |
-266.73 |
-2.06% |
| 20241205 |
6.73 |
0.75% |
-544.93 |
23.11 |
-79.04 |
-0.51% |
-242.05 |
-1.55% |
-223.84 |
-1.43% |
| 20241204 |
6.68 |
1.98% |
-304.25 |
485.31 |
120.93 |
0.55% |
-251.31 |
-1.15% |
-173.87 |
-0.79% |
| 20241203 |
6.55 |
1.39% |
350.80 |
338.00 |
-97.36 |
-0.75% |
359.25 |
2.77% |
88.91 |
0.69% |
| 20241202 |
6.46 |
-0.77% |
-2275.77 |
444.50 |
-391.12 |
-2.51% |
-182.50 |
-1.17% |
-1702.15 |
-10.94% |
| 20241129 |
6.51 |
5.17% |
2345.56 |
811.87 |
469.70 |
3.21% |
891.05 |
6.09% |
984.81 |
6.73% |
| 20241128 |
6.19 |
0.49% |
1234.79 |
161.91 |
383.16 |
5.25% |
459.93 |
6.30% |
391.70 |
5.36% |
| 20241127 |
6.16 |
1.15% |
644.12 |
-412.98 |
-26.38 |
-0.38% |
628.97 |
9.08% |
41.53 |
0.60% |
| 20241126 |
6.09 |
-0.65% |
-304.38 |
-340.43 |
9.14 |
0.17% |
-32.89 |
-0.61% |
-280.63 |
-5.22% |
| 20241125 |
6.13 |
2.85% |
854.28 |
-182.38 |
-23.75 |
-0.38% |
423.99 |
6.71% |
454.04 |
7.19% |
| 20241122 |
5.96 |
-2.77% |
-790.36 |
-301.25 |
-180.26 |
-3.16% |
-440.99 |
-7.72% |
-169.11 |
-2.96% |
| 20241121 |
6.13 |
0.33% |
146.56 |
-188.79 |
-191.73 |
-4.35% |
-100.53 |
-2.28% |
438.82 |
9.95% |
| 20241120 |
6.11 |
2.35% |
859.50 |
-996.54 |
46.17 |
0.97% |
295.04 |
6.18% |
518.29 |
10.86% |
| 20241119 |
5.97 |
3.29% |
793.40 |
-1163.13 |
167.19 |
3.81% |
255.75 |
5.83% |
370.46 |
8.45% |
| 20241118 |
5.78 |
-3.34% |
-995.26 |
-1166.28 |
-142.62 |
-2.44% |
-386.22 |
-6.59% |
-466.42 |
-7.96% |
603617君禾股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603617君禾股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603617君禾股份 小单资金流向：成交单小于1万股或5万元。
如何看君禾股份[603617]资金流向的流入和流出呢？什么是君禾股份[603617]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君禾股份[603617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君禾股份[603617]资金流向的计算方法不同，所以数据会有不一致的情况。
|
