603667五洲新春 今日实时资金流向 |
15:00 |
-3454.48 |
-4032.36 |
0.00 |
14:59 |
-3577.10 |
-4157.93 |
0.00 |
14:58 |
-3577.10 |
-4157.93 |
0.00 |
14:57 |
-3577.10 |
-4157.93 |
0.00 |
14:56 |
-3811.16 |
-4147.15 |
0.00 |
14:55 |
-3922.87 |
-4164.43 |
0.00 |
14:54 |
-3922.87 |
-4189.94 |
0.00 |
14:53 |
-4049.34 |
-4191.75 |
0.00 |
14:52 |
-4052.96 |
-4200.04 |
0.00 |
14:51 |
-4203.08 |
-4110.65 |
0.00 |
14:50 |
-4027.02 |
-4092.71 |
0.00 |
14:49 |
-4249.36 |
-4160.40 |
0.00 |
14:48 |
-4454.48 |
-4087.18 |
0.00 |
14:47 |
-4454.48 |
-4084.33 |
0.00 |
14:46 |
-4489.48 |
-4057.20 |
0.00 |
14:45 |
-4522.70 |
-4018.28 |
0.00 |
14:44 |
-4522.70 |
-4004.72 |
0.00 |
14:43 |
-4510.21 |
-4034.72 |
0.00 |
14:42 |
-4396.32 |
-4024.37 |
0.00 |
14:41 |
-4396.32 |
-4015.46 |
0.00 |
14:40 |
-4349.54 |
-4010.47 |
0.00 |
14:39 |
-4278.12 |
-3998.33 |
0.00 |
14:38 |
-4278.12 |
-4027.26 |
0.00 |
14:37 |
-4278.12 |
-4017.62 |
0.00 |
14:36 |
-4278.12 |
-3942.97 |
0.00 |
14:35 |
-4278.12 |
-3979.06 |
0.00 |
14:34 |
-4278.12 |
-3937.26 |
0.00 |
14:33 |
-4278.12 |
-3966.91 |
0.00 |
14:32 |
-4155.58 |
-3910.12 |
0.00 |
14:31 |
-4235.95 |
-3902.98 |
0.00 |
14:30 |
-4235.95 |
-3915.13 |
0.00 |
14:29 |
-4235.95 |
-3909.41 |
0.00 |
14:28 |
-4235.95 |
-3881.92 |
0.00 |
14:27 |
-4235.95 |
-3881.92 |
0.00 |
14:26 |
-4235.95 |
-3884.78 |
0.00 |
14:25 |
-4235.95 |
-3890.13 |
0.00 |
14:24 |
-4235.95 |
-3890.13 |
0.00 |
14:23 |
-4178.12 |
-3882.99 |
0.00 |
14:22 |
-4178.12 |
-3882.99 |
0.00 |
14:21 |
-4222.75 |
-3884.78 |
0.00 |
14:20 |
-4222.75 |
-3876.57 |
0.00 |
14:19 |
-4222.75 |
-3863.70 |
0.00 |
14:18 |
-4222.75 |
-3843.32 |
0.00 |
14:17 |
-4151.24 |
-3822.95 |
0.00 |
14:16 |
-4151.24 |
-3822.24 |
0.00 |
14:15 |
-4151.24 |
-3844.05 |
0.00 |
14:14 |
-4151.24 |
-3821.18 |
0.00 |
14:13 |
-4114.80 |
-3815.12 |
0.00 |
14:12 |
-4114.80 |
-3794.42 |
0.00 |
14:11 |
-4083.39 |
-3797.64 |
0.00 |
14:10 |
-4083.39 |
-3784.79 |
0.00 |
14:09 |
-4083.39 |
-3791.22 |
0.00 |
14:08 |
-3984.85 |
-3795.15 |
0.00 |
14:07 |
-3984.85 |
-3790.15 |
0.00 |
14:06 |
-3984.85 |
-3818.71 |
0.00 |
14:05 |
-3984.85 |
-3818.71 |
0.00 |
14:04 |
-3984.85 |
-3803.02 |
0.00 |
14:03 |
-3984.85 |
-3822.28 |
0.00 |
14:02 |
-3984.85 |
-3799.12 |
0.00 |
14:01 |
-3984.85 |
-3786.65 |
0.00 |
14:00 |
-3984.85 |
-3775.96 |
0.00 |
13:59 |
-3909.74 |
-3737.51 |
0.00 |
13:58 |
-3812.88 |
-3701.55 |
0.00 |
13:57 |
-3812.88 |
-3700.48 |
0.00 |
13:56 |
-3812.88 |
-3700.84 |
0.00 |
13:55 |
-3843.16 |
-3691.23 |
0.00 |
13:54 |
-3843.16 |
-3643.84 |
0.00 |
13:53 |
-3843.16 |
-3570.74 |
0.00 |
13:52 |
-3800.35 |
-3580.02 |
0.00 |
13:51 |
-3800.35 |
-3587.15 |
0.00 |
13:50 |
-3765.78 |
-3621.72 |
0.00 |
13:49 |
-3721.97 |
-3634.55 |
0.00 |
13:48 |
-3771.48 |
-3624.23 |
0.00 |
13:47 |
-3737.30 |
-3576.52 |
0.00 |
13:46 |
-3737.30 |
-3560.13 |
0.00 |
13:45 |
-3693.85 |
-3503.87 |
0.00 |
13:44 |
-3693.85 |
-3463.97 |
0.00 |
13:43 |
-3652.53 |
-3471.46 |
0.00 |
13:42 |
-3613.35 |
-3384.57 |
0.00 |
13:41 |
-3456.18 |
-3335.76 |
0.00 |
13:40 |
-3456.18 |
-3283.68 |
0.00 |
13:39 |
-3456.18 |
-3233.38 |
0.00 |
13:38 |
-3456.18 |
-3208.40 |
0.00 |
13:37 |
-3420.49 |
-3172.36 |
0.00 |
13:36 |
-3420.49 |
-3139.16 |
0.00 |
13:35 |
-3420.49 |
-3078.83 |
0.00 |
13:34 |
-3420.49 |
-3043.84 |
0.00 |
13:33 |
-3420.49 |
-3052.06 |
0.00 |
13:32 |
-3420.49 |
-3052.06 |
0.00 |
13:31 |
-3420.49 |
-3025.28 |
0.00 |
13:30 |
-3349.80 |
-3004.22 |
0.00 |
13:29 |
-3349.80 |
-2974.22 |
0.00 |
13:28 |
-3349.80 |
-2952.07 |
0.00 |
13:27 |
-3349.80 |
-2944.57 |
0.00 |
13:26 |
-3349.80 |
-2938.50 |
0.00 |
13:25 |
-3426.64 |
-2925.99 |
0.00 |
13:24 |
-3426.64 |
-2933.14 |
0.00 |
13:23 |
-3426.64 |
-2927.77 |
0.00 |
13:22 |
-3426.64 |
-2914.17 |
0.00 |
13:21 |
-3426.64 |
-2894.11 |
0.00 |
13:20 |
-3426.64 |
-2881.22 |
0.00 |
13:19 |
-3426.64 |
-2909.83 |
0.00 |
13:18 |
-3426.64 |
-2903.05 |
0.00 |
13:17 |
-3426.64 |
-2905.20 |
0.00 |
13:16 |
-3426.64 |
-2882.70 |
0.00 |
13:15 |
-3426.64 |
-2864.47 |
0.00 |
13:14 |
-3426.64 |
-2875.20 |
0.00 |
13:13 |
-3357.96 |
-2888.80 |
0.00 |
13:12 |
-3393.74 |
-2902.76 |
0.00 |
13:11 |
-3393.74 |
-2924.95 |
0.00 |
13:10 |
-3393.74 |
-2961.37 |
0.00 |
13:09 |
-3393.74 |
-2919.98 |
0.00 |
13:08 |
-3393.74 |
-2901.06 |
0.00 |
13:07 |
-3393.74 |
-2816.45 |
0.00 |
13:06 |
-3393.74 |
-2744.33 |
0.00 |
13:05 |
-3393.74 |
-2730.77 |
0.00 |
13:04 |
-3356.25 |
-2686.48 |
0.00 |
13:03 |
-3356.25 |
-2626.03 |
0.00 |
13:02 |
-3356.25 |
-2558.73 |
0.00 |
13:01 |
-3356.25 |
-2582.00 |
0.00 |
11:30 |
-3356.25 |
-2529.02 |
0.00 |
11:29 |
-3356.25 |
-2525.09 |
0.00 |
11:28 |
-3356.25 |
-2519.00 |
0.00 |
11:27 |
-3356.25 |
-2534.73 |
0.00 |
11:26 |
-3356.25 |
-2527.59 |
0.00 |
11:25 |
-3356.25 |
-2527.24 |
0.00 |
11:24 |
-3356.25 |
-2481.13 |
0.00 |
11:23 |
-3356.25 |
-2460.03 |
0.00 |
11:22 |
-3321.54 |
-2409.22 |
0.00 |
11:21 |
-3321.54 |
-2365.55 |
0.00 |
11:20 |
-3321.54 |
-2365.55 |
0.00 |
11:19 |
-3321.54 |
-2355.88 |
0.00 |
11:18 |
-3321.54 |
-2407.07 |
0.00 |
11:17 |
-3321.54 |
-2399.92 |
0.00 |
11:16 |
-3321.54 |
-2373.07 |
0.00 |
11:15 |
-3321.54 |
-2378.44 |
0.00 |
11:14 |
-3321.54 |
-2360.19 |
0.00 |
11:13 |
-3351.95 |
-2308.31 |
0.00 |
11:12 |
-3387.74 |
-2309.38 |
0.00 |
11:11 |
-3387.74 |
-2280.75 |
0.00 |
11:10 |
-3387.74 |
-2241.01 |
0.00 |
11:09 |
-3387.74 |
-2241.01 |
0.00 |
11:08 |
-3250.68 |
-2180.40 |
0.00 |
11:07 |
-3215.16 |
-2116.53 |
0.00 |
11:06 |
-3215.16 |
-2118.69 |
0.00 |
11:05 |
-3215.16 |
-2111.87 |
0.00 |
11:04 |
-3215.16 |
-2086.70 |
0.00 |
11:03 |
-3215.16 |
-2081.66 |
0.00 |
11:02 |
-3215.16 |
-2089.22 |
0.00 |
11:01 |
-3200.76 |
-2070.52 |
0.00 |
11:00 |
-3163.36 |
-2066.93 |
0.00 |
10:59 |
-3163.36 |
-2023.76 |
0.00 |
10:58 |
-3163.36 |
-2086.76 |
0.00 |
10:57 |
-3163.37 |
-2123.11 |
0.00 |
10:56 |
-3163.37 |
-2157.27 |
0.00 |
10:55 |
-3217.19 |
-2211.11 |
0.00 |
10:54 |
-3263.82 |
-2209.32 |
0.00 |
10:53 |
-3333.59 |
-2209.32 |
0.00 |
10:52 |
-3333.59 |
-2229.34 |
0.00 |
10:51 |
-3299.28 |
-2214.70 |
0.00 |
10:50 |
-3330.39 |
-2229.36 |
0.00 |
10:49 |
-3361.85 |
-2189.70 |
0.00 |
10:48 |
-3331.13 |
-2151.12 |
0.00 |
10:47 |
-3189.18 |
-2087.81 |
0.00 |
10:46 |
-3105.05 |
-2075.30 |
0.00 |
10:45 |
-3105.05 |
-2049.49 |
0.00 |
10:44 |
-3105.05 |
-2030.85 |
0.00 |
10:43 |
-3105.05 |
-1978.19 |
0.00 |
10:42 |
-3105.05 |
-1994.31 |
0.00 |
10:41 |
-3141.63 |
-1983.19 |
0.00 |
10:40 |
-3068.84 |
-1992.16 |
0.00 |
10:39 |
-3068.84 |
-1946.98 |
0.00 |
10:38 |
-3068.84 |
-1985.74 |
0.00 |
10:37 |
-3068.84 |
-2093.64 |
0.00 |
10:36 |
-3068.14 |
-2282.00 |
0.00 |
10:35 |
-3068.14 |
-2247.64 |
0.00 |
10:34 |
-3068.14 |
-2171.36 |
0.00 |
10:33 |
-3068.14 |
-2144.52 |
0.00 |
10:32 |
-3068.14 |
-2149.17 |
0.00 |
10:31 |
-3068.14 |
-2123.79 |
0.00 |
10:30 |
-3109.99 |
-2115.92 |
0.00 |
10:29 |
-3109.99 |
-2164.57 |
0.00 |
10:28 |
-3070.24 |
-2135.59 |
0.00 |
10:27 |
-3070.24 |
-2079.59 |
0.00 |
10:26 |
-3070.24 |
-2118.92 |
0.00 |
10:25 |
-3070.24 |
-2199.60 |
0.00 |
10:24 |
-3133.29 |
-2297.72 |
0.00 |
10:23 |
-3133.29 |
-2284.55 |
0.00 |
10:22 |
-3111.52 |
-2305.23 |
0.00 |
10:21 |
-3216.42 |
-2293.47 |
0.00 |
10:20 |
-3153.35 |
-2277.44 |
0.00 |
10:19 |
-3105.27 |
-2293.16 |
0.00 |
10:18 |
-3105.27 |
-2279.97 |
0.00 |
10:17 |
-3069.94 |
-2236.42 |
0.00 |
10:16 |
-3069.94 |
-2263.56 |
0.00 |
10:15 |
-3069.94 |
-2170.72 |
0.00 |
10:14 |
-3033.17 |
-2222.09 |
0.00 |
10:13 |
-2959.84 |
-2238.12 |
0.00 |
10:12 |
-2700.47 |
-2219.99 |
0.00 |
10:11 |
-2457.72 |
-2244.93 |
0.00 |
10:10 |
-2457.72 |
-2248.49 |
0.00 |
10:09 |
-2500.06 |
-2162.39 |
0.00 |
10:08 |
-2503.61 |
-2096.94 |
0.00 |
10:07 |
-2402.12 |
-2068.83 |
0.00 |
10:06 |
-1769.49 |
-2014.73 |
0.00 |
10:05 |
-1690.38 |
-1909.63 |
0.00 |
10:04 |
-1547.74 |
-1923.21 |
0.00 |
10:03 |
-1547.74 |
-1863.25 |
0.00 |
10:02 |
-1494.10 |
-1777.13 |
0.00 |
10:01 |
-1461.55 |
-1772.50 |
0.00 |
10:00 |
-1377.13 |
-1729.24 |
0.00 |
09:59 |
-1445.99 |
-1756.33 |
0.00 |
09:58 |
-1477.36 |
-1684.26 |
0.00 |
09:57 |
-1477.36 |
-1815.01 |
0.00 |
09:56 |
-1511.37 |
-1847.24 |
0.00 |
09:55 |
-1780.70 |
-1808.39 |
0.00 |
09:54 |
-1718.58 |
-1860.58 |
0.00 |
09:53 |
-1382.74 |
-1714.31 |
0.00 |
09:52 |
-1283.37 |
-1702.87 |
0.00 |
09:51 |
-1364.13 |
-1674.03 |
0.00 |
09:50 |
-933.13 |
-1425.41 |
0.00 |
09:49 |
-856.48 |
-1243.47 |
0.00 |
09:48 |
-658.59 |
-1178.96 |
0.00 |
09:47 |
-532.11 |
-1197.34 |
0.00 |
09:46 |
-532.11 |
-1219.63 |
0.00 |
09:45 |
-456.14 |
-1224.12 |
0.00 |
09:44 |
-527.89 |
-1093.93 |
0.00 |
09:43 |
-563.08 |
-978.98 |
0.00 |
09:42 |
-458.44 |
-913.49 |
0.00 |
09:41 |
-557.05 |
-859.76 |
0.00 |
09:40 |
-449.33 |
-702.15 |
0.00 |
09:39 |
480.14 |
-506.71 |
0.00 |
09:38 |
425.66 |
-405.76 |
0.00 |
09:37 |
512.94 |
-364.27 |
0.00 |
09:36 |
512.94 |
-302.81 |
0.00 |
09:35 |
387.07 |
-393.40 |
0.00 |
09:34 |
549.96 |
-248.25 |
0.00 |
09:33 |
513.82 |
-162.66 |
0.00 |
09:32 |
611.17 |
-84.79 |
0.00 |
09:31 |
397.91 |
-88.74 |
0.00 |
09:30 |
-32.67 |
-109.99 |
0.00 |
|
大单资金:-3454.48万元 |
成交额占比:-5.46% |
中单资金:-4032.36万元 |
成交额占比:-6.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
35.96 |
-0.96% |
-8906.16 |
5095.74 |
-3454.48 |
-5.46% |
-4032.36 |
-6.37% |
-1419.32 |
-2.24% |
20250717 |
36.31 |
1.71% |
2603.95 |
11379.49 |
-113.43 |
-0.10% |
1625.23 |
1.47% |
1092.15 |
0.99% |
20250716 |
35.70 |
3.24% |
7152.61 |
10960.25 |
7300.52 |
6.56% |
2880.85 |
2.59% |
-3028.76 |
-2.72% |
20250715 |
34.58 |
-1.00% |
-7159.02 |
601.74 |
-3239.65 |
-4.28% |
-2280.53 |
-3.01% |
-1638.84 |
-2.17% |
20250714 |
34.93 |
5.85% |
3795.73 |
4721.56 |
4602.78 |
3.65% |
2556.25 |
2.02% |
-3363.30 |
-2.66% |
20250711 |
33.00 |
3.32% |
7394.28 |
102.41 |
2829.27 |
5.05% |
2515.22 |
4.49% |
2049.79 |
3.66% |
20250710 |
31.94 |
-0.87% |
-3080.83 |
-3286.83 |
-532.67 |
-2.16% |
-1797.22 |
-7.30% |
-750.94 |
-3.05% |
20250709 |
32.22 |
0.06% |
-11047.03 |
-3825.64 |
-3057.99 |
-5.83% |
-3026.90 |
-5.77% |
-4962.14 |
-9.46% |
20250708 |
32.20 |
0.72% |
-529.96 |
-2523.73 |
880.17 |
3.31% |
-837.68 |
-3.15% |
-572.45 |
-2.15% |
20250707 |
31.97 |
-0.50% |
-245.85 |
-4906.35 |
-16.37 |
-0.09% |
-703.82 |
-3.95% |
474.34 |
2.66% |
20250704 |
32.13 |
-1.29% |
-1529.72 |
-3532.91 |
-559.97 |
-2.39% |
-1150.88 |
-4.91% |
181.13 |
0.77% |
20250703 |
32.55 |
-0.49% |
-1146.67 |
-4339.71 |
-1071.48 |
-4.77% |
-777.12 |
-3.46% |
701.93 |
3.12% |
20250702 |
32.71 |
-2.01% |
-4521.39 |
-6068.79 |
-1756.08 |
-5.98% |
-2130.87 |
-7.25% |
-634.44 |
-2.16% |
20250701 |
33.38 |
-0.39% |
-2629.08 |
-3011.74 |
-1502.45 |
-4.98% |
-846.53 |
-2.80% |
-280.10 |
-0.93% |
20250630 |
33.51 |
0.99% |
886.19 |
662.17 |
1357.07 |
4.29% |
-550.10 |
-1.74% |
79.22 |
0.25% |
20250627 |
33.18 |
-0.39% |
-1641.63 |
225.02 |
-1366.77 |
-4.20% |
-929.73 |
-2.86% |
654.87 |
2.01% |
20250626 |
33.31 |
-1.30% |
-8057.46 |
-3391.98 |
-2800.56 |
-5.81% |
-3817.12 |
-7.92% |
-1439.78 |
-2.99% |
20250625 |
33.75 |
1.78% |
2373.31 |
-3457.93 |
1300.97 |
2.23% |
93.61 |
0.16% |
978.73 |
1.68% |
20250624 |
33.16 |
4.24% |
3975.99 |
-3518.16 |
2171.46 |
3.13% |
1098.46 |
1.59% |
706.07 |
1.02% |
20250623 |
31.81 |
-0.31% |
3265.33 |
-16738.69 |
919.92 |
2.82% |
-312.76 |
-0.96% |
2658.17 |
8.16% |
20250620 |
31.91 |
-3.16% |
-4283.36 |
-20497.76 |
-4983.77 |
-10.69% |
-3295.04 |
-7.07% |
3995.45 |
8.57% |
20250619 |
32.95 |
-1.55% |
-5281.90 |
-18747.89 |
-2866.51 |
-4.85% |
-2300.38 |
-3.89% |
-115.01 |
-0.19% |
20250618 |
33.47 |
1.67% |
5979.74 |
-14492.32 |
1240.74 |
2.41% |
-234.20 |
-0.46% |
4973.20 |
9.66% |
20250617 |
32.92 |
-5.92% |
-7226.58 |
-16221.98 |
-11049.07 |
-13.38% |
-2918.28 |
-3.53% |
6740.77 |
8.16% |
20250616 |
34.99 |
-1.16% |
-7456.59 |
-10483.93 |
-2839.15 |
-8.23% |
-4686.40 |
-13.59% |
68.96 |
0.20% |
20250613 |
35.40 |
-1.37% |
-1948.89 |
-6862.13 |
-3233.90 |
-7.81% |
-966.97 |
-2.33% |
2251.98 |
5.44% |
20250612 |
36.01 |
0.14% |
2928.83 |
-13033.74 |
1389.06 |
3.77% |
1679.66 |
4.56% |
-139.89 |
-0.38% |
20250611 |
35.96 |
0.20% |
-1524.00 |
-12798.06 |
-488.92 |
-1.54% |
-1158.54 |
-3.66% |
123.46 |
0.39% |
20250610 |
35.89 |
-0.94% |
-10330.62 |
-18409.87 |
-5311.02 |
-9.54% |
-4154.81 |
-7.46% |
-864.79 |
-1.55% |
20250609 |
36.23 |
0.67% |
309.33 |
-10747.85 |
782.65 |
1.87% |
-1353.54 |
-3.23% |
880.22 |
2.10% |
603667五洲新春 大单资金流向:成交单大于等于6万股或者30万元以上。
603667五洲新春 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603667五洲新春 小单资金流向:成交单小于1万股或5万元。
如何看五洲新春[603667]资金流向的流入和流出呢?什么是五洲新春[603667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲新春[603667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲新春[603667]资金流向的计算方法不同,所以数据会有不一致的情况。
|