603667五洲新春 今日实时资金流向 |
15:00 |
-1737.96 |
-3408.82 |
2161.27 |
14:59 |
-1672.16 |
-3321.49 |
2097.85 |
14:58 |
-1672.16 |
-3321.49 |
2097.85 |
14:57 |
-1672.16 |
-3321.49 |
2096.66 |
14:56 |
-1645.04 |
-3288.00 |
2065.12 |
14:55 |
-1645.04 |
-3288.42 |
2011.47 |
14:54 |
-1701.06 |
-3278.60 |
2031.80 |
14:53 |
-1701.06 |
-3282.60 |
1969.59 |
14:52 |
-1701.06 |
-3304.50 |
1935.73 |
14:51 |
-1738.08 |
-3298.94 |
1904.27 |
14:50 |
-1817.72 |
-3312.50 |
1909.43 |
14:49 |
-1758.40 |
-3341.19 |
1956.81 |
14:48 |
-1758.40 |
-3280.25 |
1947.62 |
14:47 |
-1758.40 |
-3202.97 |
1899.41 |
14:46 |
-1758.40 |
-3122.00 |
1996.71 |
14:45 |
-1645.65 |
-3011.48 |
2037.40 |
14:44 |
-1645.65 |
-2912.94 |
2063.49 |
14:43 |
-1602.12 |
-2896.62 |
2033.53 |
14:42 |
-1615.73 |
-2847.55 |
2076.63 |
14:41 |
-1314.91 |
-2766.02 |
2162.95 |
14:40 |
-1340.10 |
-2698.08 |
2133.75 |
14:39 |
-1340.10 |
-2638.53 |
2132.15 |
14:38 |
-1309.30 |
-2565.35 |
2126.94 |
14:37 |
-1279.30 |
-2460.55 |
2189.74 |
14:36 |
-1245.69 |
-2366.91 |
2190.53 |
14:35 |
-1245.69 |
-2270.02 |
2187.32 |
14:34 |
-1245.69 |
-2268.41 |
2194.93 |
14:33 |
-1245.69 |
-2293.67 |
2135.73 |
14:32 |
-1245.69 |
-2267.25 |
2114.90 |
14:31 |
-1245.69 |
-2270.85 |
2170.16 |
14:30 |
-1245.69 |
-2252.02 |
2183.37 |
14:29 |
-1245.69 |
-2229.20 |
2143.32 |
14:28 |
-1245.69 |
-2190.75 |
2159.35 |
14:27 |
-1245.69 |
-2205.19 |
2156.13 |
14:26 |
-1245.69 |
-2175.13 |
2141.70 |
14:25 |
-1245.69 |
-2136.28 |
2207.41 |
14:24 |
-1245.69 |
-2070.54 |
2238.68 |
14:23 |
-1245.69 |
-2044.89 |
2258.32 |
14:22 |
-1359.86 |
-2003.26 |
2282.74 |
14:21 |
-1359.86 |
-1990.85 |
2287.54 |
14:20 |
-986.10 |
-1926.64 |
2293.99 |
14:19 |
-909.91 |
-1822.79 |
2324.86 |
14:18 |
-909.91 |
-1805.94 |
2348.12 |
14:17 |
-876.62 |
-1785.49 |
2334.47 |
14:16 |
-876.62 |
-1771.45 |
2337.68 |
14:15 |
-876.62 |
-1737.37 |
2339.28 |
14:14 |
-876.62 |
-1754.20 |
2323.65 |
14:13 |
-876.62 |
-1728.55 |
2348.50 |
14:12 |
-876.62 |
-1745.80 |
2316.01 |
14:11 |
-876.62 |
-1734.15 |
2262.29 |
14:10 |
-813.14 |
-1760.67 |
2259.87 |
14:09 |
-813.14 |
-1785.99 |
2215.65 |
14:08 |
-813.14 |
-1782.37 |
2231.33 |
14:07 |
-813.14 |
-1770.31 |
2232.53 |
14:06 |
-813.14 |
-1747.78 |
2246.21 |
14:05 |
-813.14 |
-1728.88 |
2235.72 |
14:04 |
-875.45 |
-1759.03 |
2216.82 |
14:03 |
-875.45 |
-1768.68 |
2216.01 |
14:02 |
-875.45 |
-1730.50 |
2215.60 |
14:01 |
-831.17 |
-1738.16 |
2241.74 |
14:00 |
-921.34 |
-1882.64 |
2112.49 |
13:59 |
-921.34 |
-1910.02 |
2094.71 |
13:58 |
-921.35 |
-2015.35 |
2004.18 |
13:57 |
-921.35 |
-1995.28 |
1996.54 |
13:56 |
-921.35 |
-2053.61 |
1963.16 |
13:55 |
-1020.24 |
-2110.69 |
1915.29 |
13:54 |
-1096.54 |
-2250.81 |
1764.74 |
13:53 |
-1096.54 |
-2257.63 |
1782.38 |
13:52 |
-1138.24 |
-2270.87 |
1763.13 |
13:51 |
-1138.24 |
-2338.19 |
1756.70 |
13:50 |
-1138.24 |
-2287.72 |
1695.40 |
13:49 |
-1138.24 |
-2276.11 |
1676.16 |
13:48 |
-1138.24 |
-2272.89 |
1643.31 |
13:47 |
-1275.98 |
-2289.72 |
1610.87 |
13:46 |
-1275.98 |
-2353.35 |
1590.47 |
13:45 |
-1275.98 |
-2371.34 |
1585.27 |
13:44 |
-1237.96 |
-2308.53 |
1597.27 |
13:43 |
-1319.53 |
-2376.16 |
1566.07 |
13:42 |
-1319.53 |
-2362.97 |
1536.88 |
13:41 |
-1319.53 |
-2429.73 |
1517.29 |
13:40 |
-1319.53 |
-2428.53 |
1511.69 |
13:39 |
-1420.23 |
-2495.68 |
1485.69 |
13:38 |
-1380.26 |
-2464.49 |
1507.67 |
13:37 |
-1380.26 |
-2464.90 |
1501.67 |
13:36 |
-1340.66 |
-2441.30 |
1487.67 |
13:35 |
-1340.66 |
-2446.91 |
1511.28 |
13:34 |
-1340.66 |
-2542.92 |
1461.67 |
13:33 |
-1340.66 |
-2520.12 |
1464.06 |
13:32 |
-1297.04 |
-2496.12 |
1467.65 |
13:31 |
-1297.04 |
-2468.50 |
1459.66 |
13:30 |
-1297.04 |
-2472.92 |
1482.13 |
13:29 |
-1297.04 |
-2521.83 |
1475.70 |
13:28 |
-1297.04 |
-2458.55 |
1486.51 |
13:27 |
-1264.18 |
-2396.43 |
1485.70 |
13:26 |
-1264.18 |
-2431.31 |
1474.07 |
13:25 |
-1264.18 |
-2466.53 |
1459.25 |
13:24 |
-1318.55 |
-2554.94 |
1365.27 |
13:23 |
-1318.55 |
-2557.74 |
1390.08 |
13:22 |
-1318.55 |
-2620.87 |
1372.09 |
13:21 |
-1398.45 |
-2586.93 |
1372.48 |
13:20 |
-1398.45 |
-2599.73 |
1410.83 |
13:19 |
-1398.45 |
-2590.14 |
1408.82 |
13:18 |
-1398.45 |
-2708.87 |
1366.04 |
13:17 |
-1398.45 |
-2710.48 |
1399.61 |
13:16 |
-1398.45 |
-2703.68 |
1395.60 |
13:15 |
-1398.45 |
-2734.88 |
1392.40 |
13:14 |
-1315.46 |
-2640.29 |
1424.73 |
13:13 |
-1284.32 |
-2571.62 |
1447.09 |
13:12 |
-1284.32 |
-2538.08 |
1478.64 |
13:11 |
-1284.32 |
-2537.68 |
1467.47 |
13:10 |
-1188.01 |
-2533.74 |
1487.80 |
13:09 |
-1188.01 |
-2512.16 |
1486.59 |
13:08 |
-1188.01 |
-2506.17 |
1481.79 |
13:07 |
-1188.01 |
-2511.36 |
1471.39 |
13:06 |
-1205.99 |
-2494.17 |
1446.59 |
13:05 |
-1205.99 |
-2469.37 |
1464.99 |
13:04 |
-1205.99 |
-2462.16 |
1448.97 |
13:03 |
-1289.56 |
-2437.00 |
1384.15 |
13:02 |
-1289.56 |
-2462.98 |
1380.15 |
13:01 |
-1251.96 |
-2465.79 |
1399.75 |
11:30 |
-1288.88 |
-2366.33 |
1441.03 |
11:29 |
-1288.88 |
-2366.33 |
1374.41 |
11:28 |
-1288.88 |
-2280.41 |
1383.24 |
11:27 |
-1288.88 |
-2264.35 |
1385.64 |
11:26 |
-1288.88 |
-2249.49 |
1389.65 |
11:25 |
-1321.02 |
-2360.35 |
1372.78 |
11:24 |
-1321.02 |
-2379.20 |
1356.32 |
11:23 |
-1321.02 |
-2387.63 |
1345.48 |
11:22 |
-1353.14 |
-2310.92 |
1318.17 |
11:21 |
-1322.59 |
-2340.28 |
1257.88 |
11:20 |
-1517.76 |
-2376.00 |
1202.46 |
11:19 |
-1646.13 |
-2449.82 |
1169.96 |
11:18 |
-1716.25 |
-2541.56 |
1110.66 |
11:17 |
-1910.59 |
-2606.40 |
1068.71 |
11:16 |
-1910.59 |
-2676.66 |
1021.61 |
11:15 |
-1934.40 |
-2787.07 |
979.38 |
11:14 |
-2018.00 |
-2771.95 |
948.31 |
11:13 |
-2018.00 |
-2666.42 |
991.31 |
11:12 |
-1900.85 |
-2619.81 |
1002.46 |
11:11 |
-1900.85 |
-2514.97 |
1024.79 |
11:10 |
-1900.85 |
-2475.90 |
1036.35 |
11:09 |
-1900.85 |
-2405.27 |
1014.40 |
11:08 |
-1900.85 |
-2373.76 |
988.87 |
11:07 |
-1900.85 |
-2373.76 |
964.14 |
11:06 |
-1935.13 |
-2315.97 |
966.92 |
11:05 |
-1895.28 |
-2287.28 |
972.49 |
11:04 |
-1895.28 |
-2277.71 |
983.25 |
11:03 |
-1878.57 |
-2247.81 |
936.20 |
11:02 |
-1838.31 |
-2240.64 |
952.54 |
11:01 |
-1743.79 |
-2230.68 |
974.47 |
11:00 |
-1743.79 |
-2229.06 |
946.56 |
10:59 |
-1699.55 |
-2235.44 |
907.50 |
10:58 |
-1699.55 |
-2149.34 |
942.17 |
10:57 |
-1699.55 |
-2053.23 |
911.87 |
10:56 |
-1431.84 |
-2047.24 |
931.02 |
10:55 |
-1304.94 |
-1993.77 |
953.37 |
10:54 |
-1239.49 |
-1946.67 |
968.93 |
10:53 |
-1239.49 |
-1853.64 |
999.67 |
10:52 |
-1239.49 |
-1816.11 |
999.27 |
10:51 |
-1239.49 |
-1719.53 |
992.86 |
10:50 |
-1239.49 |
-1710.34 |
1008.44 |
10:49 |
-1239.49 |
-1552.17 |
1099.52 |
10:48 |
-1239.49 |
-1522.58 |
1134.31 |
10:47 |
-1239.49 |
-1590.58 |
1111.12 |
10:46 |
-1239.49 |
-1590.63 |
1140.67 |
10:45 |
-1199.53 |
-1527.90 |
1091.51 |
10:44 |
-1229.88 |
-1534.70 |
1031.17 |
10:43 |
-1272.59 |
-1536.69 |
982.86 |
10:42 |
-1229.55 |
-1449.30 |
1026.34 |
10:41 |
-1269.46 |
-1444.12 |
1071.02 |
10:40 |
-1206.28 |
-1318.68 |
1106.15 |
10:39 |
-591.81 |
-1262.73 |
1174.99 |
10:38 |
-519.70 |
-1307.21 |
1186.20 |
10:37 |
-556.55 |
-1351.32 |
1108.05 |
10:36 |
-556.55 |
-1331.70 |
1097.22 |
10:35 |
-556.55 |
-1308.47 |
1171.72 |
10:34 |
-556.55 |
-1290.05 |
1140.45 |
10:33 |
-556.55 |
-1240.36 |
1105.19 |
10:32 |
-523.30 |
-1108.11 |
1159.30 |
10:31 |
-523.30 |
-1145.87 |
1148.44 |
10:30 |
-669.86 |
-1228.59 |
1107.46 |
10:29 |
-669.86 |
-1194.91 |
1089.41 |
10:28 |
-669.86 |
-1194.91 |
1082.18 |
10:27 |
-709.95 |
-1170.88 |
1008.82 |
10:26 |
-611.31 |
-1018.11 |
1007.61 |
10:25 |
-513.68 |
-914.10 |
1024.07 |
10:24 |
-389.45 |
-899.21 |
1001.95 |
10:23 |
-389.45 |
-899.21 |
1005.57 |
10:22 |
-389.45 |
-895.21 |
927.85 |
10:21 |
-389.45 |
-888.77 |
891.99 |
10:20 |
-389.45 |
-924.29 |
800.98 |
10:19 |
-389.45 |
-939.20 |
765.15 |
10:18 |
-389.45 |
-901.02 |
768.76 |
10:17 |
-306.58 |
-827.82 |
804.11 |
10:16 |
-263.91 |
-758.57 |
808.53 |
10:15 |
-263.91 |
-700.20 |
813.77 |
10:14 |
-263.91 |
-696.56 |
747.30 |
10:13 |
-263.91 |
-671.63 |
743.67 |
10:12 |
-300.19 |
-660.35 |
740.83 |
10:11 |
-374.72 |
-715.10 |
648.35 |
10:10 |
-271.65 |
-704.63 |
650.76 |
10:09 |
-271.65 |
-709.87 |
639.48 |
10:08 |
-401.74 |
-729.99 |
604.81 |
10:07 |
-502.34 |
-848.75 |
548.44 |
10:06 |
-410.45 |
-849.17 |
540.01 |
10:05 |
-370.23 |
-892.19 |
528.74 |
10:04 |
-403.11 |
-828.46 |
570.43 |
10:03 |
-403.11 |
-784.76 |
601.72 |
10:02 |
-366.57 |
-691.25 |
633.84 |
10:01 |
-337.91 |
-579.30 |
754.48 |
10:00 |
-299.62 |
-482.99 |
811.73 |
09:59 |
-385.62 |
-731.59 |
664.07 |
09:58 |
-385.62 |
-764.65 |
705.57 |
09:57 |
-403.68 |
-803.73 |
685.78 |
09:56 |
-450.37 |
-758.28 |
744.52 |
09:55 |
-450.37 |
-792.85 |
717.19 |
09:54 |
-530.66 |
-705.39 |
701.93 |
09:53 |
-663.01 |
-558.98 |
767.71 |
09:52 |
-663.01 |
-575.44 |
761.29 |
09:51 |
-773.42 |
-543.26 |
733.15 |
09:50 |
-773.42 |
-510.74 |
737.95 |
09:49 |
-805.15 |
-497.91 |
730.33 |
09:48 |
-805.15 |
-617.85 |
639.44 |
09:47 |
-792.35 |
-629.06 |
667.12 |
09:46 |
-792.35 |
-587.39 |
692.75 |
09:45 |
-576.81 |
-481.37 |
754.41 |
09:44 |
-576.81 |
-526.32 |
753.19 |
09:43 |
-576.81 |
-422.27 |
800.18 |
09:42 |
-806.39 |
-522.64 |
771.23 |
09:41 |
-794.34 |
-730.22 |
568.45 |
09:40 |
-706.73 |
-673.38 |
593.23 |
09:39 |
-775.64 |
-644.95 |
505.89 |
09:38 |
-775.64 |
-736.49 |
451.90 |
09:37 |
-642.73 |
-879.69 |
392.82 |
09:36 |
-188.84 |
-849.03 |
417.58 |
09:35 |
-132.77 |
-671.62 |
464.62 |
09:34 |
-242.53 |
-824.08 |
299.58 |
09:33 |
110.99 |
-488.95 |
278.91 |
09:32 |
110.60 |
-385.27 |
-8.08 |
09:31 |
132.11 |
-196.32 |
-49.73 |
09:30 |
0.00 |
-13.33 |
-55.74 |
|
大单资金:-1737.96万元 |
成交额占比:-2.63% |
中单资金:-3408.82万元 |
成交额占比:-5.15% |
小单资金:2161.27万元 |
成交额占比:3.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
39.88 |
-1.36% |
-2985.51 |
-22884.48 |
-1737.96 |
-2.63% |
-3408.82 |
-5.15% |
2161.27 |
3.27% |
20250825 |
40.43 |
0.05% |
2376.75 |
-18110.33 |
-488.25 |
-0.51% |
-476.23 |
-0.49% |
3341.23 |
3.47% |
20250822 |
40.41 |
1.08% |
5578.24 |
-20541.94 |
1323.08 |
2.00% |
1049.91 |
1.58% |
3205.25 |
4.84% |
20250821 |
39.98 |
-4.58% |
-24182.81 |
-22532.63 |
-12849.76 |
-12.40% |
-9964.54 |
-9.61% |
-1368.51 |
-1.32% |
20250820 |
41.90 |
-1.02% |
-13889.02 |
2543.75 |
-9131.59 |
-8.03% |
-6218.22 |
-5.47% |
1460.79 |
1.28% |
20250819 |
42.33 |
2.44% |
-1619.38 |
12542.02 |
3036.19 |
1.79% |
-4403.77 |
-2.60% |
-251.80 |
-0.15% |
20250818 |
41.32 |
1.42% |
-5028.84 |
7674.72 |
-2919.86 |
-1.85% |
-3141.84 |
-1.99% |
1032.86 |
0.65% |
20250815 |
40.74 |
2.13% |
-5323.71 |
6020.20 |
-667.61 |
-0.42% |
-3855.11 |
-2.43% |
-800.99 |
-0.50% |
20250814 |
39.89 |
3.29% |
4891.95 |
655.05 |
12226.62 |
6.77% |
-862.10 |
-0.48% |
-6472.57 |
-3.59% |
20250813 |
38.62 |
1.05% |
-1342.05 |
-22123.91 |
866.68 |
1.11% |
-1780.36 |
-2.27% |
-428.37 |
-0.55% |
20250812 |
38.22 |
-0.60% |
-3915.53 |
-9214.18 |
-1831.11 |
-2.73% |
-2681.03 |
-3.99% |
596.61 |
0.89% |
20250811 |
38.45 |
0.13% |
-5732.59 |
-9731.23 |
-4574.38 |
-5.76% |
-2261.40 |
-2.85% |
1103.19 |
1.39% |
20250808 |
38.40 |
-1.94% |
-7378.92 |
17467.90 |
-6032.76 |
-6.28% |
-3025.28 |
-3.15% |
1679.12 |
1.75% |
20250807 |
39.16 |
-2.64% |
-16001.78 |
20217.49 |
-10552.34 |
-7.80% |
-4522.80 |
-3.34% |
-926.64 |
-0.68% |
20250806 |
40.22 |
5.65% |
16393.98 |
31445.50 |
13776.41 |
5.99% |
5071.86 |
2.21% |
-2454.29 |
-1.07% |
20250805 |
38.07 |
2.09% |
11273.34 |
13431.47 |
-2348.16 |
-1.11% |
1386.13 |
0.65% |
12235.37 |
5.78% |
20250804 |
37.29 |
10.00% |
21443.58 |
14820.04 |
22624.75 |
16.38% |
148.15 |
0.11% |
-1329.32 |
-0.96% |
20250801 |
33.90 |
-1.14% |
-6406.50 |
-9719.25 |
-3283.17 |
-9.77% |
-3153.33 |
-9.39% |
30.00 |
0.09% |
20250731 |
34.29 |
0.03% |
-248.74 |
-9695.84 |
675.67 |
1.38% |
666.32 |
1.36% |
-1590.73 |
-3.25% |
20250730 |
34.28 |
-2.67% |
-9445.10 |
-12650.27 |
-4237.62 |
-10.46% |
-5237.71 |
-12.92% |
30.23 |
0.07% |
20250729 |
35.22 |
-0.59% |
-3907.31 |
-9177.74 |
-959.59 |
-2.78% |
-3527.63 |
-10.21% |
579.91 |
1.68% |
20250728 |
35.43 |
0.00% |
-5131.57 |
-12338.95 |
-1914.54 |
-5.41% |
-2474.14 |
-7.00% |
-742.89 |
-2.10% |
20250725 |
35.43 |
-0.56% |
-485.28 |
-11308.03 |
-3259.76 |
-7.66% |
-61.86 |
-0.15% |
2836.34 |
6.67% |
20250724 |
35.63 |
0.68% |
-1834.19 |
-11502.75 |
-2278.76 |
-5.78% |
-451.29 |
-1.15% |
895.86 |
2.27% |
20250723 |
35.39 |
-0.73% |
1178.52 |
-9337.42 |
-765.09 |
-1.78% |
-1310.73 |
-3.04% |
3254.34 |
7.55% |
20250722 |
35.65 |
-3.05% |
-10829.52 |
-1271.81 |
-4120.80 |
-5.83% |
-7483.58 |
-10.59% |
774.86 |
1.10% |
20250721 |
36.77 |
2.25% |
-1065.40 |
-390.66 |
-883.62 |
-1.05% |
42.58 |
0.05% |
-224.36 |
-0.27% |
20250718 |
35.96 |
-0.96% |
-8906.16 |
5095.74 |
-3454.48 |
-5.46% |
-4032.36 |
-6.37% |
-1419.32 |
-2.24% |
20250717 |
36.31 |
1.71% |
2603.95 |
11379.49 |
-113.43 |
-0.10% |
1625.23 |
1.47% |
1092.15 |
0.99% |
20250716 |
35.70 |
3.24% |
7152.61 |
10960.25 |
7300.52 |
6.56% |
2880.85 |
2.59% |
-3028.76 |
-2.72% |
603667五洲新春 大单资金流向:成交单大于等于6万股或者30万元以上。
603667五洲新春 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603667五洲新春 小单资金流向:成交单小于1万股或5万元。
如何看五洲新春[603667]资金流向的流入和流出呢?什么是五洲新春[603667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲新春[603667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲新春[603667]资金流向的计算方法不同,所以数据会有不一致的情况。
|