603667五洲新春 今日实时资金流向 |
15:00 |
19495.07 |
-13251.69 |
-3607.04 |
14:59 |
18774.48 |
-13665.00 |
-3939.49 |
14:58 |
18774.48 |
-13665.00 |
-3939.49 |
14:57 |
18774.48 |
-13672.27 |
-3925.50 |
14:56 |
18721.58 |
-13076.97 |
-3595.62 |
14:55 |
19153.62 |
-12691.00 |
-3474.36 |
14:54 |
19214.20 |
-12852.53 |
-3579.04 |
14:53 |
19286.13 |
-13051.64 |
-3713.93 |
14:52 |
19202.44 |
-13185.43 |
-3757.66 |
14:51 |
19202.40 |
-13324.46 |
-3863.71 |
14:50 |
19017.79 |
-13448.69 |
-3939.17 |
14:49 |
19166.03 |
-13459.70 |
-3955.16 |
14:48 |
19288.81 |
-13474.28 |
-4027.62 |
14:47 |
19260.28 |
-13481.15 |
-3999.67 |
14:46 |
18621.01 |
-13521.11 |
-4041.63 |
14:45 |
18949.15 |
-13567.91 |
-4110.46 |
14:44 |
18804.27 |
-13685.80 |
-4237.77 |
14:43 |
18840.57 |
-13744.75 |
-4279.92 |
14:42 |
18958.22 |
-13743.75 |
-4203.22 |
14:41 |
18818.56 |
-13890.40 |
-4271.16 |
14:40 |
19021.90 |
-13901.83 |
-4175.20 |
14:39 |
19215.62 |
-13757.80 |
-4165.92 |
14:38 |
19396.42 |
-13462.05 |
-4086.66 |
14:37 |
19474.70 |
-13083.01 |
-3917.96 |
14:36 |
19414.80 |
-12657.74 |
-3689.28 |
14:35 |
19366.66 |
-12578.03 |
-3656.19 |
14:34 |
19045.44 |
-12518.33 |
-3662.72 |
14:33 |
18924.55 |
-12567.96 |
-3718.43 |
14:32 |
18812.54 |
-12637.74 |
-3769.54 |
14:31 |
18870.59 |
-12589.43 |
-3662.33 |
14:30 |
18658.08 |
-12482.59 |
-3594.19 |
14:29 |
18523.56 |
-12475.55 |
-3536.95 |
14:28 |
18226.60 |
-12459.11 |
-3495.00 |
14:27 |
18166.08 |
-12366.80 |
-3423.38 |
14:26 |
18051.98 |
-12300.26 |
-3352.25 |
14:25 |
17903.24 |
-12435.33 |
-3352.27 |
14:24 |
17819.28 |
-12263.12 |
-3349.30 |
14:23 |
17642.09 |
-12187.23 |
-3325.04 |
14:22 |
17523.60 |
-11910.44 |
-3182.36 |
14:21 |
17692.88 |
-11407.91 |
-2983.30 |
14:20 |
17681.77 |
-11314.61 |
-2820.95 |
14:19 |
17620.94 |
-11449.72 |
-2909.82 |
14:18 |
17255.51 |
-11587.99 |
-3037.00 |
14:17 |
17369.84 |
-11789.65 |
-3173.47 |
14:16 |
16901.27 |
-11823.96 |
-3242.46 |
14:15 |
16820.55 |
-11999.95 |
-3350.43 |
14:14 |
16265.01 |
-11997.63 |
-3483.88 |
14:13 |
16171.99 |
-11871.98 |
-3489.14 |
14:12 |
17120.04 |
-11724.86 |
-3360.88 |
14:11 |
17382.53 |
-11617.79 |
-3319.61 |
14:10 |
17282.74 |
-11494.06 |
-3365.20 |
14:09 |
17056.13 |
-11510.69 |
-3685.09 |
14:08 |
16319.24 |
-11520.78 |
-3625.23 |
14:07 |
16070.07 |
-11473.78 |
-3671.29 |
14:06 |
16277.52 |
-11401.05 |
-3726.38 |
14:05 |
16305.67 |
-11252.60 |
-3621.54 |
14:04 |
16626.19 |
-11161.36 |
-3372.54 |
14:03 |
16681.97 |
-11092.58 |
-3545.96 |
14:02 |
16915.31 |
-11110.40 |
-3712.66 |
14:01 |
16967.76 |
-11295.43 |
-3843.11 |
14:00 |
17335.24 |
-11073.55 |
-3866.59 |
13:59 |
17287.81 |
-10927.68 |
-3858.17 |
13:58 |
17329.21 |
-10809.87 |
-3837.24 |
13:57 |
17208.16 |
-10792.39 |
-3793.82 |
13:56 |
17249.55 |
-10924.02 |
-3805.29 |
13:55 |
17324.03 |
-10870.03 |
-3781.32 |
13:54 |
17171.86 |
-10760.92 |
-3758.80 |
13:53 |
17106.05 |
-10794.08 |
-3739.22 |
13:52 |
17092.98 |
-10753.34 |
-3724.68 |
13:51 |
17047.67 |
-10696.96 |
-3783.12 |
13:50 |
17123.05 |
-10711.10 |
-3810.79 |
13:49 |
17273.74 |
-10716.88 |
-3909.45 |
13:48 |
17351.12 |
-11048.52 |
-4049.36 |
13:47 |
17553.83 |
-10785.56 |
-3910.89 |
13:46 |
17783.66 |
-10402.40 |
-3846.37 |
13:45 |
18012.22 |
-10430.98 |
-3857.46 |
13:44 |
18006.11 |
-10467.82 |
-3882.72 |
13:43 |
17918.15 |
-10666.89 |
-4024.39 |
13:42 |
18529.06 |
-10671.52 |
-3960.57 |
13:41 |
18642.06 |
-10680.60 |
-4001.97 |
13:40 |
18512.29 |
-10607.91 |
-4011.57 |
13:39 |
18550.27 |
-10584.72 |
-3975.68 |
13:38 |
18431.80 |
-10432.36 |
-3943.80 |
13:37 |
18345.22 |
-10422.81 |
-3950.93 |
13:36 |
18559.37 |
-10534.51 |
-4017.33 |
13:35 |
18284.18 |
-10382.35 |
-4117.65 |
13:34 |
18317.77 |
-10324.04 |
-4020.92 |
13:33 |
18012.42 |
-10324.77 |
-3925.17 |
13:32 |
17951.40 |
-10345.55 |
-3942.80 |
13:31 |
18176.51 |
-10484.45 |
-4061.59 |
13:30 |
17674.86 |
-10457.86 |
-4208.81 |
13:29 |
17748.19 |
-10363.87 |
-4263.44 |
13:28 |
17781.40 |
-10656.12 |
-4451.87 |
13:27 |
17834.28 |
-10739.81 |
-4329.24 |
13:26 |
18017.13 |
-10828.58 |
-4129.19 |
13:25 |
18129.49 |
-10730.62 |
-4101.89 |
13:24 |
17800.06 |
-10827.46 |
-4231.50 |
13:23 |
20268.38 |
-10609.54 |
-4153.39 |
13:22 |
19968.38 |
-9996.44 |
-4073.50 |
13:21 |
20319.62 |
-10147.86 |
-4199.05 |
13:20 |
20309.89 |
-9801.00 |
-3986.56 |
13:19 |
20915.35 |
-10090.08 |
-4294.61 |
13:18 |
20901.25 |
-10283.69 |
-4574.89 |
13:17 |
20971.55 |
-10447.43 |
-4808.10 |
13:16 |
19673.21 |
-10263.95 |
-4781.76 |
13:15 |
34849.49 |
-3555.51 |
-2349.62 |
13:14 |
35820.21 |
-3115.56 |
-2166.40 |
13:13 |
35820.21 |
-2948.61 |
-2082.92 |
13:12 |
35906.31 |
-2660.91 |
-2009.95 |
13:11 |
36215.54 |
-2523.36 |
-1946.95 |
13:10 |
36261.21 |
-2378.99 |
-1884.47 |
13:09 |
36261.21 |
-2304.44 |
-1843.52 |
13:08 |
36261.21 |
-2197.34 |
-1812.55 |
13:07 |
36261.21 |
-2173.71 |
-1793.65 |
13:06 |
36318.96 |
-2126.46 |
-1758.47 |
13:05 |
36318.96 |
-2035.64 |
-1708.60 |
13:04 |
36318.96 |
-2005.71 |
-1665.02 |
13:03 |
36318.96 |
-1943.76 |
-1625.12 |
13:02 |
36371.46 |
-1919.09 |
-1580.50 |
13:01 |
36442.86 |
-1871.84 |
-1521.17 |
11:30 |
36691.18 |
-1349.46 |
-1197.25 |
11:29 |
37183.64 |
-1228.71 |
-1156.82 |
11:28 |
37235.08 |
-1154.69 |
-1121.65 |
11:27 |
37235.08 |
-1054.94 |
-1093.82 |
11:26 |
37334.31 |
-996.66 |
-1050.77 |
11:25 |
37365.81 |
-934.71 |
-1025.05 |
11:24 |
37365.81 |
-840.21 |
-983.05 |
11:23 |
37432.49 |
-778.26 |
-941.94 |
11:22 |
37432.49 |
-733.64 |
-894.69 |
11:21 |
37524.89 |
-609.21 |
-856.36 |
11:20 |
37596.81 |
-485.31 |
-826.96 |
11:19 |
37701.29 |
-433.86 |
-762.91 |
11:18 |
37806.29 |
-310.49 |
-684.16 |
11:17 |
37963.79 |
-218.61 |
-631.40 |
11:16 |
38046.74 |
-107.84 |
-581.00 |
11:15 |
38151.74 |
85.89 |
-511.18 |
11:14 |
38151.74 |
401.41 |
-424.02 |
11:13 |
38858.39 |
654.46 |
-301.70 |
11:12 |
38909.31 |
986.79 |
-176.71 |
11:11 |
43348.71 |
1412.56 |
55.86 |
11:10 |
43847.46 |
1660.89 |
199.19 |
11:09 |
44144.61 |
1854.61 |
326.24 |
11:08 |
44576.69 |
2456.79 |
533.61 |
11:07 |
44874.89 |
3003.84 |
784.56 |
11:06 |
45506.46 |
3845.94 |
1209.81 |
11:05 |
30273.97 |
4120.28 |
1171.41 |
11:04 |
28818.96 |
4249.76 |
1198.11 |
11:03 |
28639.23 |
4273.61 |
1247.66 |
11:02 |
27245.64 |
4114.22 |
1202.28 |
11:01 |
26951.26 |
4108.95 |
1200.21 |
11:00 |
26731.45 |
3953.61 |
1158.69 |
10:59 |
26540.36 |
3987.70 |
1268.92 |
10:58 |
26368.53 |
4241.39 |
1359.39 |
10:57 |
26159.12 |
4223.76 |
1412.22 |
10:56 |
26098.45 |
4268.35 |
1413.24 |
10:55 |
26475.68 |
4454.69 |
1526.40 |
10:54 |
25759.11 |
4219.10 |
1537.29 |
10:53 |
25133.53 |
4521.31 |
1558.28 |
10:52 |
25203.40 |
4741.82 |
1546.65 |
10:51 |
22945.26 |
4608.97 |
1459.89 |
10:50 |
21627.36 |
4369.06 |
1483.77 |
10:49 |
21203.60 |
4393.70 |
1474.78 |
10:48 |
20362.33 |
4298.37 |
1455.41 |
10:47 |
19160.61 |
4367.56 |
1516.64 |
10:46 |
18121.58 |
4391.26 |
1577.74 |
10:45 |
18121.58 |
4302.69 |
1536.24 |
10:44 |
18084.72 |
4337.96 |
1520.55 |
10:43 |
17491.16 |
4599.45 |
1577.71 |
10:42 |
17671.33 |
4620.67 |
1587.32 |
10:41 |
17671.33 |
4686.46 |
1529.09 |
10:40 |
17735.42 |
4786.46 |
1566.96 |
10:39 |
17592.23 |
4876.06 |
1550.33 |
10:38 |
17468.04 |
5001.83 |
1435.50 |
10:37 |
17505.71 |
5032.94 |
1356.66 |
10:36 |
17713.63 |
5164.36 |
1346.56 |
10:35 |
17715.65 |
5188.54 |
1353.13 |
10:34 |
17613.87 |
5271.58 |
1387.52 |
10:33 |
17648.38 |
5387.34 |
1344.83 |
10:32 |
17568.37 |
5329.93 |
1324.00 |
10:31 |
17625.73 |
5034.74 |
1127.33 |
10:30 |
16764.45 |
4443.92 |
925.37 |
10:29 |
15930.36 |
4321.05 |
867.77 |
10:28 |
15232.72 |
4270.14 |
871.79 |
10:27 |
15220.59 |
4432.63 |
963.67 |
10:26 |
15197.60 |
4361.70 |
933.51 |
10:25 |
15072.91 |
4111.21 |
902.95 |
10:24 |
14925.53 |
4163.52 |
856.52 |
10:23 |
13661.21 |
4027.96 |
821.22 |
10:22 |
13600.67 |
3939.21 |
839.37 |
10:21 |
13725.32 |
3846.70 |
825.88 |
10:20 |
13813.35 |
3999.24 |
897.38 |
10:19 |
14047.51 |
4111.27 |
928.91 |
10:18 |
14080.17 |
4041.20 |
936.46 |
10:17 |
14079.13 |
4027.60 |
941.99 |
10:16 |
13949.77 |
4031.69 |
951.55 |
10:15 |
13531.87 |
4045.33 |
985.88 |
10:14 |
12971.10 |
4044.90 |
970.93 |
10:13 |
12890.67 |
4267.28 |
1123.61 |
10:12 |
12925.82 |
4337.10 |
1129.62 |
10:11 |
12716.76 |
4336.66 |
1110.97 |
10:10 |
12732.70 |
4234.70 |
1062.18 |
10:09 |
12759.02 |
4180.72 |
1084.43 |
10:08 |
12030.90 |
3978.60 |
1075.89 |
10:07 |
11785.25 |
3824.08 |
1018.58 |
10:06 |
12046.33 |
4189.23 |
1083.54 |
10:05 |
12098.98 |
4185.20 |
1077.52 |
10:04 |
12089.09 |
4130.92 |
1039.74 |
10:03 |
12049.66 |
4103.56 |
1010.94 |
10:02 |
11712.46 |
3718.91 |
878.42 |
10:01 |
11503.49 |
3642.94 |
903.45 |
10:00 |
11435.39 |
3711.94 |
933.62 |
09:59 |
11263.12 |
3585.20 |
954.29 |
09:58 |
11299.64 |
4325.91 |
1260.65 |
09:57 |
11061.53 |
4314.21 |
1178.67 |
09:56 |
10940.81 |
4295.91 |
1123.55 |
09:55 |
11020.93 |
4492.43 |
995.47 |
09:54 |
10562.50 |
4323.31 |
938.05 |
09:53 |
10316.67 |
4326.13 |
839.01 |
09:52 |
10530.66 |
4105.59 |
780.39 |
09:51 |
9222.93 |
3099.74 |
439.99 |
09:50 |
8774.83 |
3074.67 |
533.85 |
09:49 |
8935.75 |
3001.72 |
516.77 |
09:48 |
9043.76 |
2915.51 |
590.25 |
09:47 |
9287.44 |
3005.56 |
708.05 |
09:46 |
8687.84 |
3157.89 |
691.25 |
09:45 |
5332.56 |
2452.48 |
256.15 |
09:44 |
5830.32 |
2265.56 |
399.81 |
09:43 |
5641.75 |
2321.78 |
532.05 |
09:42 |
5878.46 |
2386.53 |
324.25 |
09:41 |
5120.43 |
2040.01 |
150.25 |
09:40 |
4591.48 |
1917.10 |
311.14 |
09:39 |
4725.48 |
1269.49 |
97.69 |
09:38 |
3725.22 |
1176.61 |
152.44 |
09:37 |
3395.74 |
1117.48 |
95.81 |
09:36 |
3221.93 |
800.44 |
50.61 |
09:35 |
2672.09 |
718.97 |
-63.50 |
09:34 |
2349.21 |
331.97 |
-25.57 |
09:33 |
839.62 |
-1.77 |
207.02 |
09:32 |
333.90 |
81.11 |
218.56 |
09:31 |
721.71 |
292.65 |
342.49 |
09:30 |
287.97 |
180.78 |
72.64 |
|
大单资金:19495.07万元 |
成交额占比:4.66% |
中单资金:-13251.69万元 |
成交额占比:-3.17% |
小单资金:-3607.04万元 |
成交额占比:-0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
52.50 |
9.99% |
34144.47 |
71340.25 |
36691.18 |
16.04% |
-1349.46 |
-0.59% |
-1197.25 |
-0.52% |
20250917 |
47.73 |
2.29% |
-4872.75 |
41014.96 |
10076.78 |
3.99% |
-8926.41 |
-3.53% |
-6023.12 |
-2.38% |
20250916 |
46.66 |
3.23% |
-4762.60 |
27747.70 |
2235.35 |
0.89% |
-2837.75 |
-1.13% |
-4160.20 |
-1.66% |
20250915 |
45.20 |
3.67% |
4337.50 |
25103.00 |
6205.04 |
2.68% |
186.54 |
0.08% |
-2054.08 |
-0.89% |
20250912 |
43.60 |
4.81% |
17629.71 |
25627.59 |
16131.90 |
7.21% |
1085.42 |
0.49% |
412.39 |
0.18% |
20250911 |
41.60 |
2.51% |
14407.40 |
12867.64 |
6365.89 |
6.10% |
5743.53 |
5.50% |
2297.98 |
2.20% |
20250910 |
40.58 |
-1.10% |
-11023.95 |
317.13 |
-3190.48 |
-3.59% |
-5247.23 |
-5.90% |
-2586.24 |
-2.91% |
20250909 |
41.03 |
0.69% |
8304.53 |
-10487.95 |
-409.35 |
-0.37% |
2027.04 |
1.84% |
6686.84 |
6.07% |
20250908 |
40.75 |
4.81% |
14986.83 |
26173.30 |
6729.63 |
4.92% |
-322.20 |
-0.24% |
8579.40 |
6.27% |
20250905 |
38.88 |
4.24% |
13439.97 |
16576.30 |
3371.95 |
3.52% |
2666.42 |
2.78% |
7401.60 |
7.72% |
20250904 |
37.30 |
-6.73% |
-18308.29 |
15090.71 |
-6184.62 |
-4.87% |
-10091.49 |
-7.95% |
-2032.18 |
-1.60% |
20250903 |
39.99 |
-4.85% |
-20373.75 |
20242.22 |
-13995.56 |
-7.54% |
-6474.44 |
-3.49% |
96.25 |
0.05% |
20250902 |
42.03 |
7.41% |
22537.22 |
31905.01 |
36251.90 |
12.27% |
-6272.02 |
-2.12% |
-7442.66 |
-2.52% |
20250901 |
39.13 |
-0.86% |
-5047.95 |
-6084.85 |
-2867.37 |
-5.07% |
-2458.36 |
-4.35% |
277.78 |
0.49% |
20250829 |
39.47 |
1.26% |
-4781.48 |
-3705.73 |
1886.36 |
2.40% |
-2583.70 |
-3.29% |
-4084.14 |
-5.20% |
20250828 |
38.98 |
-0.13% |
1394.97 |
-4269.01 |
-1033.11 |
-1.21% |
132.29 |
0.16% |
2295.79 |
2.70% |
20250827 |
39.03 |
-2.13% |
-6159.14 |
-16085.66 |
-2332.77 |
-2.94% |
-4677.59 |
-5.89% |
851.22 |
1.07% |
20250826 |
39.88 |
-1.36% |
-2985.51 |
-22884.48 |
-1737.96 |
-2.63% |
-3408.82 |
-5.15% |
2161.27 |
3.27% |
20250825 |
40.43 |
0.05% |
2376.75 |
-18110.33 |
-488.25 |
-0.51% |
-476.23 |
-0.49% |
3341.23 |
3.47% |
20250822 |
40.41 |
1.08% |
5578.24 |
-20541.94 |
1323.08 |
2.00% |
1049.91 |
1.58% |
3205.25 |
4.84% |
20250821 |
39.98 |
-4.58% |
-24182.81 |
-22532.63 |
-12849.76 |
-12.40% |
-9964.54 |
-9.61% |
-1368.51 |
-1.32% |
20250820 |
41.90 |
-1.02% |
-13889.02 |
2543.75 |
-9131.59 |
-8.03% |
-6218.22 |
-5.47% |
1460.79 |
1.28% |
20250819 |
42.33 |
2.44% |
-1619.38 |
12542.02 |
3036.19 |
1.79% |
-4403.77 |
-2.60% |
-251.80 |
-0.15% |
20250818 |
41.32 |
1.42% |
-5028.84 |
7674.72 |
-2919.86 |
-1.85% |
-3141.84 |
-1.99% |
1032.86 |
0.65% |
20250815 |
40.74 |
2.13% |
-5323.71 |
6020.20 |
-667.61 |
-0.42% |
-3855.11 |
-2.43% |
-800.99 |
-0.50% |
20250814 |
39.89 |
3.29% |
4891.95 |
655.05 |
12226.62 |
6.77% |
-862.10 |
-0.48% |
-6472.57 |
-3.59% |
20250813 |
38.62 |
1.05% |
-1342.05 |
-22123.91 |
866.68 |
1.11% |
-1780.36 |
-2.27% |
-428.37 |
-0.55% |
20250812 |
38.22 |
-0.60% |
-3915.53 |
-9214.18 |
-1831.11 |
-2.73% |
-2681.03 |
-3.99% |
596.61 |
0.89% |
20250811 |
38.45 |
0.13% |
-5732.59 |
-9731.23 |
-4574.38 |
-5.76% |
-2261.40 |
-2.85% |
1103.19 |
1.39% |
20250808 |
38.40 |
-1.94% |
-7378.92 |
17467.90 |
-6032.76 |
-6.28% |
-3025.28 |
-3.15% |
1679.12 |
1.75% |
603667五洲新春 大单资金流向:成交单大于等于6万股或者30万元以上。
603667五洲新春 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603667五洲新春 小单资金流向:成交单小于1万股或5万元。
如何看五洲新春[603667]资金流向的流入和流出呢?什么是五洲新春[603667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲新春[603667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲新春[603667]资金流向的计算方法不同,所以数据会有不一致的情况。
|