| 603677奇精机械 今日实时资金流向 |
| 15:00 |
240.08 |
142.05 |
197.88 |
| 14:59 |
240.08 |
126.92 |
174.08 |
| 14:58 |
240.08 |
126.92 |
174.08 |
| 14:57 |
240.08 |
126.92 |
174.08 |
| 14:56 |
240.08 |
124.70 |
180.53 |
| 14:55 |
240.08 |
108.76 |
174.47 |
| 14:54 |
240.08 |
73.67 |
163.99 |
| 14:53 |
240.08 |
68.02 |
127.72 |
| 14:52 |
240.08 |
38.60 |
132.35 |
| 14:51 |
240.08 |
48.66 |
125.50 |
| 14:50 |
240.08 |
48.66 |
120.25 |
| 14:49 |
240.08 |
48.66 |
121.46 |
| 14:48 |
240.08 |
55.11 |
124.89 |
| 14:47 |
240.08 |
37.98 |
129.92 |
| 14:46 |
240.08 |
37.98 |
127.70 |
| 14:45 |
240.08 |
45.03 |
121.26 |
| 14:44 |
240.08 |
65.17 |
120.85 |
| 14:43 |
240.08 |
65.17 |
121.86 |
| 14:42 |
240.08 |
57.11 |
118.43 |
| 14:41 |
240.08 |
57.11 |
122.05 |
| 14:40 |
240.08 |
57.11 |
126.68 |
| 14:39 |
240.08 |
46.84 |
121.25 |
| 14:38 |
240.08 |
46.84 |
121.65 |
| 14:37 |
240.08 |
30.94 |
118.02 |
| 14:36 |
240.08 |
51.06 |
118.83 |
| 14:35 |
240.08 |
51.06 |
124.26 |
| 14:34 |
240.08 |
59.11 |
137.54 |
| 14:33 |
240.08 |
59.11 |
137.14 |
| 14:32 |
240.08 |
59.11 |
141.17 |
| 14:31 |
240.08 |
59.11 |
140.16 |
| 14:30 |
240.08 |
50.25 |
129.49 |
| 14:29 |
240.08 |
50.25 |
123.85 |
| 14:28 |
240.08 |
25.29 |
127.67 |
| 14:27 |
240.08 |
39.37 |
129.48 |
| 14:26 |
240.08 |
39.37 |
129.68 |
| 14:25 |
240.08 |
45.41 |
137.33 |
| 14:24 |
240.08 |
45.41 |
134.31 |
| 14:23 |
240.08 |
45.41 |
136.72 |
| 14:22 |
240.08 |
45.41 |
135.71 |
| 14:21 |
240.08 |
39.37 |
133.50 |
| 14:20 |
240.08 |
39.37 |
134.70 |
| 14:19 |
240.08 |
39.37 |
150.41 |
| 14:18 |
240.08 |
29.30 |
150.21 |
| 14:17 |
240.08 |
45.40 |
173.76 |
| 14:16 |
240.08 |
45.40 |
173.76 |
| 14:15 |
240.08 |
45.40 |
174.16 |
| 14:14 |
240.08 |
45.40 |
173.96 |
| 14:13 |
240.08 |
45.40 |
166.31 |
| 14:12 |
240.08 |
45.40 |
163.70 |
| 14:11 |
240.08 |
45.40 |
162.89 |
| 14:10 |
240.08 |
45.40 |
161.68 |
| 14:09 |
240.08 |
39.16 |
160.67 |
| 14:08 |
240.08 |
44.19 |
165.50 |
| 14:07 |
240.08 |
44.19 |
161.27 |
| 14:06 |
240.08 |
44.19 |
158.65 |
| 14:05 |
240.08 |
50.23 |
176.98 |
| 14:04 |
240.08 |
50.23 |
183.22 |
| 14:03 |
240.08 |
50.23 |
190.48 |
| 14:02 |
240.08 |
50.23 |
192.09 |
| 14:01 |
240.08 |
50.23 |
191.89 |
| 14:00 |
240.08 |
40.56 |
190.27 |
| 13:59 |
240.08 |
40.56 |
191.89 |
| 13:58 |
240.08 |
40.56 |
197.73 |
| 13:57 |
240.08 |
40.56 |
196.52 |
| 13:56 |
240.08 |
40.56 |
199.34 |
| 13:55 |
240.08 |
47.21 |
200.95 |
| 13:54 |
240.08 |
47.21 |
201.56 |
| 13:53 |
240.08 |
47.21 |
198.13 |
| 13:52 |
240.08 |
47.21 |
200.75 |
| 13:51 |
205.84 |
19.42 |
203.77 |
| 13:50 |
205.84 |
36.12 |
207.39 |
| 13:49 |
205.84 |
57.08 |
218.27 |
| 13:48 |
205.84 |
69.99 |
235.81 |
| 13:47 |
205.84 |
69.99 |
245.48 |
| 13:46 |
205.84 |
69.99 |
240.44 |
| 13:45 |
205.84 |
64.14 |
241.04 |
| 13:44 |
205.84 |
64.14 |
238.42 |
| 13:43 |
205.84 |
64.14 |
239.23 |
| 13:42 |
205.84 |
64.14 |
240.23 |
| 13:41 |
205.84 |
52.65 |
238.82 |
| 13:40 |
205.84 |
66.56 |
243.46 |
| 13:39 |
205.84 |
81.70 |
242.05 |
| 13:38 |
205.84 |
76.65 |
241.04 |
| 13:37 |
205.84 |
66.56 |
244.67 |
| 13:36 |
205.84 |
67.97 |
256.37 |
| 13:35 |
205.84 |
67.97 |
256.97 |
| 13:34 |
205.84 |
67.97 |
257.58 |
| 13:33 |
205.84 |
67.97 |
256.77 |
| 13:32 |
205.84 |
67.97 |
256.77 |
| 13:31 |
205.84 |
67.97 |
259.79 |
| 13:30 |
205.84 |
60.33 |
255.57 |
| 13:29 |
205.84 |
67.37 |
254.16 |
| 13:28 |
205.84 |
72.41 |
253.75 |
| 13:27 |
205.84 |
72.41 |
253.15 |
| 13:26 |
205.84 |
72.41 |
252.54 |
| 13:25 |
205.84 |
72.41 |
249.52 |
| 13:24 |
205.84 |
72.41 |
249.32 |
| 13:23 |
205.84 |
52.27 |
255.76 |
| 13:22 |
205.84 |
63.15 |
294.62 |
| 13:21 |
205.84 |
63.15 |
295.63 |
| 13:20 |
205.84 |
63.15 |
296.63 |
| 13:19 |
205.84 |
63.15 |
300.26 |
| 13:18 |
205.84 |
44.81 |
301.47 |
| 13:17 |
205.84 |
44.81 |
298.85 |
| 13:16 |
205.84 |
36.15 |
257.37 |
| 13:15 |
205.84 |
36.15 |
246.10 |
| 13:14 |
205.84 |
36.15 |
245.50 |
| 13:13 |
205.84 |
13.41 |
243.68 |
| 13:12 |
205.84 |
3.34 |
242.27 |
| 13:11 |
205.84 |
3.34 |
237.04 |
| 13:10 |
205.84 |
3.34 |
225.97 |
| 13:09 |
205.84 |
-8.74 |
190.34 |
| 13:08 |
205.84 |
-19.81 |
186.31 |
| 13:07 |
205.84 |
-19.81 |
181.07 |
| 13:06 |
205.84 |
-28.26 |
175.64 |
| 13:05 |
205.84 |
-48.39 |
150.07 |
| 13:04 |
205.84 |
-48.39 |
135.98 |
| 13:03 |
205.84 |
-53.42 |
135.78 |
| 13:02 |
205.84 |
-53.42 |
130.35 |
| 13:01 |
205.84 |
-53.42 |
140.00 |
| 11:30 |
205.84 |
-16.62 |
150.06 |
| 11:29 |
205.84 |
-16.62 |
152.07 |
| 11:28 |
205.84 |
-9.38 |
134.15 |
| 11:27 |
205.84 |
-3.13 |
136.97 |
| 11:26 |
205.84 |
-3.13 |
145.04 |
| 11:25 |
205.84 |
17.86 |
148.88 |
| 11:24 |
205.84 |
17.86 |
154.33 |
| 11:23 |
205.84 |
17.86 |
155.34 |
| 11:22 |
205.84 |
17.86 |
163.22 |
| 11:21 |
205.84 |
17.86 |
162.41 |
| 11:20 |
205.84 |
17.86 |
164.23 |
| 11:19 |
205.84 |
17.86 |
169.28 |
| 11:18 |
205.84 |
17.86 |
168.07 |
| 11:17 |
205.84 |
17.86 |
167.86 |
| 11:16 |
205.84 |
58.30 |
177.57 |
| 11:15 |
205.84 |
58.30 |
181.61 |
| 11:14 |
205.84 |
58.30 |
185.86 |
| 11:13 |
205.84 |
58.30 |
185.25 |
| 11:12 |
205.84 |
58.30 |
185.25 |
| 11:11 |
205.84 |
58.30 |
184.85 |
| 11:10 |
205.84 |
58.30 |
176.76 |
| 11:09 |
205.84 |
50.62 |
167.46 |
| 11:08 |
205.84 |
59.91 |
130.66 |
| 11:07 |
205.84 |
59.91 |
127.83 |
| 11:06 |
205.84 |
70.02 |
129.44 |
| 11:05 |
205.84 |
70.02 |
127.83 |
| 11:04 |
205.84 |
70.02 |
128.63 |
| 11:03 |
205.84 |
63.95 |
113.88 |
| 11:02 |
205.84 |
72.24 |
114.69 |
| 11:01 |
205.84 |
72.24 |
118.32 |
| 11:00 |
205.84 |
62.94 |
112.46 |
| 10:59 |
205.84 |
62.94 |
110.64 |
| 10:58 |
205.84 |
62.94 |
112.46 |
| 10:57 |
205.84 |
62.94 |
108.62 |
| 10:56 |
205.84 |
62.94 |
107.61 |
| 10:55 |
205.84 |
33.41 |
92.64 |
| 10:54 |
205.84 |
30.79 |
81.52 |
| 10:53 |
205.84 |
30.79 |
82.93 |
| 10:52 |
205.84 |
9.35 |
85.15 |
| 10:51 |
205.84 |
-74.47 |
73.43 |
| 10:50 |
205.84 |
-74.47 |
73.84 |
| 10:49 |
205.84 |
-61.15 |
72.22 |
| 10:48 |
205.84 |
-60.14 |
70.61 |
| 10:47 |
205.84 |
-60.14 |
68.18 |
| 10:46 |
205.84 |
-60.14 |
60.72 |
| 10:45 |
205.84 |
-60.14 |
64.55 |
| 10:44 |
205.84 |
-60.14 |
63.54 |
| 10:43 |
205.84 |
-60.14 |
65.15 |
| 10:42 |
205.84 |
-46.22 |
62.13 |
| 10:41 |
175.58 |
-46.22 |
61.72 |
| 10:40 |
144.74 |
-46.22 |
63.13 |
| 10:39 |
144.74 |
-46.22 |
58.30 |
| 10:38 |
144.74 |
-52.06 |
57.49 |
| 10:37 |
144.74 |
-40.78 |
51.64 |
| 10:36 |
144.74 |
-54.08 |
50.64 |
| 10:35 |
144.74 |
-40.19 |
47.81 |
| 10:34 |
144.74 |
-57.71 |
50.03 |
| 10:33 |
144.74 |
-57.71 |
54.25 |
| 10:32 |
144.74 |
-63.95 |
54.85 |
| 10:31 |
144.74 |
-55.69 |
64.11 |
| 10:30 |
144.74 |
-55.69 |
66.73 |
| 10:29 |
144.74 |
-55.69 |
61.89 |
| 10:28 |
144.74 |
-55.69 |
59.88 |
| 10:27 |
144.74 |
-55.69 |
62.50 |
| 10:26 |
144.74 |
-64.77 |
64.31 |
| 10:25 |
144.74 |
-64.77 |
107.89 |
| 10:24 |
144.74 |
-64.77 |
112.13 |
| 10:23 |
144.74 |
-73.24 |
106.27 |
| 10:22 |
144.74 |
-73.24 |
101.43 |
| 10:21 |
144.74 |
-73.24 |
108.08 |
| 10:20 |
144.74 |
-73.24 |
119.56 |
| 10:19 |
144.74 |
-73.24 |
126.61 |
| 10:18 |
144.74 |
-65.78 |
135.48 |
| 10:17 |
144.74 |
-65.78 |
127.01 |
| 10:16 |
144.74 |
-65.78 |
129.03 |
| 10:15 |
144.74 |
-59.34 |
124.40 |
| 10:14 |
144.74 |
61.50 |
135.68 |
| 10:13 |
144.74 |
86.89 |
141.12 |
| 10:12 |
144.74 |
86.89 |
161.88 |
| 10:11 |
144.74 |
86.89 |
168.94 |
| 10:10 |
144.74 |
93.55 |
173.78 |
| 10:09 |
144.74 |
93.55 |
169.95 |
| 10:08 |
144.74 |
93.55 |
173.77 |
| 10:07 |
144.74 |
110.88 |
194.53 |
| 10:06 |
144.74 |
110.88 |
197.96 |
| 10:05 |
144.74 |
110.88 |
205.83 |
| 10:04 |
144.74 |
111.68 |
182.41 |
| 10:03 |
144.74 |
122.97 |
183.62 |
| 10:02 |
144.74 |
116.32 |
185.03 |
| 10:01 |
144.74 |
126.41 |
183.41 |
| 10:00 |
144.74 |
136.50 |
161.40 |
| 09:59 |
144.74 |
154.66 |
162.41 |
| 09:58 |
144.74 |
162.34 |
181.80 |
| 09:57 |
144.74 |
162.34 |
174.72 |
| 09:56 |
144.74 |
157.29 |
172.29 |
| 09:55 |
144.74 |
164.97 |
182.20 |
| 09:54 |
144.74 |
171.65 |
181.99 |
| 09:53 |
144.74 |
171.65 |
191.50 |
| 09:52 |
144.74 |
163.76 |
185.83 |
| 09:51 |
144.74 |
157.68 |
183.80 |
| 09:50 |
144.74 |
152.80 |
110.53 |
| 09:49 |
104.70 |
107.51 |
114.17 |
| 09:48 |
104.70 |
109.52 |
122.05 |
| 09:47 |
104.70 |
138.42 |
114.57 |
| 09:46 |
104.70 |
129.93 |
112.55 |
| 09:45 |
138.65 |
141.44 |
117.60 |
| 09:44 |
105.11 |
143.05 |
112.34 |
| 09:43 |
105.11 |
99.25 |
101.83 |
| 09:42 |
105.11 |
99.25 |
117.38 |
| 09:41 |
105.11 |
94.20 |
102.43 |
| 09:40 |
105.11 |
57.88 |
107.06 |
| 09:39 |
105.11 |
64.14 |
111.90 |
| 09:38 |
105.11 |
64.14 |
116.55 |
| 09:37 |
105.11 |
39.48 |
123.82 |
| 09:36 |
32.63 |
23.30 |
94.40 |
| 09:35 |
0.00 |
-34.68 |
86.70 |
| 09:34 |
0.00 |
-21.78 |
94.16 |
| 09:33 |
0.00 |
-5.65 |
102.83 |
| 09:32 |
0.00 |
2.47 |
40.00 |
| 09:31 |
0.00 |
-24.53 |
35.96 |
| 09:30 |
0.00 |
14.44 |
13.83 |
|
| 大单资金：240.08万元 |
成交额占比：4.02% |
| 中单资金：142.05万元 |
成交额占比：2.38% |
| 小单资金：197.88万元 |
成交额占比：3.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
20.17 |
0.60% |
580.01 |
-452.08 |
240.08 |
4.02% |
142.05 |
2.38% |
197.88 |
3.31% |
| 20250725 |
20.05 |
0.75% |
309.27 |
-118.99 |
-24.16 |
-0.47% |
-140.46 |
-2.72% |
473.89 |
9.16% |
| 20250724 |
19.90 |
0.20% |
-562.81 |
-481.81 |
-124.52 |
-2.52% |
-382.86 |
-7.76% |
-55.43 |
-1.12% |
| 20250723 |
19.86 |
-0.45% |
135.81 |
-462.93 |
253.69 |
4.02% |
-57.09 |
-0.90% |
-60.79 |
-0.96% |
| 20250722 |
19.95 |
-1.68% |
-2985.38 |
-328.73 |
-797.17 |
-11.33% |
-1533.51 |
-21.79% |
-654.70 |
-9.30% |
| 20250721 |
20.29 |
1.35% |
1399.23 |
195.34 |
573.17 |
8.11% |
534.38 |
7.56% |
291.68 |
4.13% |
| 20250718 |
20.02 |
-0.94% |
-1577.84 |
274.33 |
-386.98 |
-6.94% |
-845.89 |
-15.18% |
-344.97 |
-6.19% |
| 20250717 |
20.21 |
-0.25% |
-386.12 |
636.84 |
-105.64 |
-2.12% |
-290.86 |
-5.85% |
10.38 |
0.21% |
| 20250716 |
20.26 |
0.40% |
308.44 |
601.83 |
387.89 |
4.55% |
-83.57 |
-0.98% |
4.12 |
0.05% |
| 20250715 |
20.18 |
-0.44% |
-1263.90 |
285.72 |
-273.10 |
-3.43% |
-823.61 |
-10.34% |
-167.19 |
-2.10% |
| 20250714 |
20.27 |
2.84% |
2725.44 |
442.41 |
652.16 |
5.15% |
1485.13 |
11.72% |
588.15 |
4.64% |
| 20250711 |
19.71 |
0.00% |
-120.53 |
-920.09 |
-24.47 |
-0.50% |
-186.41 |
-3.79% |
90.35 |
1.84% |
| 20250710 |
19.71 |
-0.50% |
-1422.18 |
422.52 |
-140.65 |
-2.41% |
-767.82 |
-13.16% |
-513.71 |
-8.80% |
| 20250709 |
19.81 |
-0.80% |
-1035.26 |
495.35 |
71.78 |
0.96% |
-541.37 |
-7.25% |
-565.67 |
-7.57% |
| 20250708 |
19.97 |
0.91% |
15.00 |
437.89 |
-116.41 |
-1.76% |
155.93 |
2.36% |
-24.52 |
-0.37% |
| 20250707 |
19.79 |
-3.37% |
-2947.69 |
294.44 |
-710.34 |
-6.98% |
-1563.98 |
-15.37% |
-673.37 |
-6.62% |
| 20250704 |
20.48 |
3.70% |
1034.69 |
1136.82 |
1318.14 |
7.46% |
535.62 |
3.03% |
-819.07 |
-4.64% |
| 20250703 |
19.75 |
0.46% |
252.14 |
-369.49 |
-67.82 |
-1.91% |
-28.82 |
-0.81% |
348.78 |
9.83% |
| 20250702 |
19.66 |
-1.70% |
-1036.19 |
-428.78 |
14.32 |
0.25% |
-514.89 |
-9.10% |
-535.62 |
-9.47% |
| 20250701 |
20.00 |
-0.45% |
-1044.38 |
-675.21 |
-259.86 |
-4.59% |
-635.47 |
-11.22% |
-149.05 |
-2.63% |
| 20250630 |
20.09 |
0.90% |
347.49 |
-72.27 |
132.04 |
2.80% |
101.26 |
2.15% |
114.19 |
2.43% |
| 20250627 |
19.91 |
-0.35% |
-717.86 |
-42.06 |
-188.17 |
-3.66% |
-507.32 |
-9.87% |
-22.37 |
-0.44% |
| 20250626 |
19.98 |
-1.28% |
-989.72 |
-375.80 |
-127.11 |
-1.75% |
-377.25 |
-5.20% |
-485.36 |
-6.69% |
| 20250625 |
20.24 |
0.05% |
-881.58 |
-281.36 |
-232.11 |
-3.23% |
-522.20 |
-7.27% |
-127.27 |
-1.77% |
| 20250624 |
20.23 |
3.21% |
978.40 |
-39.66 |
343.08 |
3.99% |
178.27 |
2.08% |
457.05 |
5.32% |
| 20250623 |
19.60 |
1.87% |
1262.21 |
-680.54 |
162.25 |
2.46% |
506.35 |
7.67% |
593.61 |
9.00% |
| 20250620 |
19.24 |
-4.42% |
-1915.93 |
-2134.15 |
-521.91 |
-5.38% |
-963.71 |
-9.94% |
-430.31 |
-4.44% |
| 20250619 |
20.13 |
-1.42% |
-1553.11 |
-1766.94 |
-32.67 |
-0.40% |
-1018.05 |
-12.37% |
-502.39 |
-6.10% |
| 20250618 |
20.42 |
1.34% |
-182.07 |
-2642.01 |
9.59 |
0.10% |
-293.05 |
-2.91% |
101.39 |
1.01% |
| 20250617 |
20.15 |
-2.89% |
-2710.49 |
-2790.61 |
-297.80 |
-2.10% |
-841.94 |
-5.92% |
-1570.75 |
-11.05% |
603677奇精机械 大单资金流向：成交单大于等于6万股或者30万元以上。
603677奇精机械 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603677奇精机械 小单资金流向：成交单小于1万股或5万元。
如何看奇精机械[603677]资金流向的流入和流出呢？什么是奇精机械[603677]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇精机械[603677]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇精机械[603677]资金流向的计算方法不同，所以数据会有不一致的情况。
|
