603677奇精机械 今日实时资金流向 |
15:00 |
-822.30 |
-1030.32 |
-1435.88 |
14:59 |
-822.30 |
-1021.57 |
-1422.05 |
14:58 |
-822.30 |
-1021.57 |
-1422.05 |
14:57 |
-822.30 |
-1021.57 |
-1422.05 |
14:56 |
-822.30 |
-1021.57 |
-1420.30 |
14:55 |
-822.30 |
-1021.57 |
-1408.58 |
14:54 |
-822.30 |
-1014.05 |
-1404.38 |
14:53 |
-822.30 |
-1014.05 |
-1400.35 |
14:52 |
-822.30 |
-1014.05 |
-1395.10 |
14:51 |
-822.30 |
-1008.80 |
-1392.65 |
14:50 |
-822.30 |
-1000.05 |
-1388.28 |
14:49 |
-822.30 |
-1000.05 |
-1385.65 |
14:48 |
-822.30 |
-1000.05 |
-1383.90 |
14:47 |
-822.30 |
-1000.05 |
-1376.90 |
14:46 |
-822.30 |
-1000.05 |
-1373.93 |
14:45 |
-822.30 |
-1000.05 |
-1369.38 |
14:44 |
-822.30 |
-1000.05 |
-1365.53 |
14:43 |
-822.30 |
-1000.05 |
-1362.73 |
14:42 |
-822.30 |
-1000.05 |
-1357.83 |
14:41 |
-822.30 |
-1000.05 |
-1357.83 |
14:40 |
-822.30 |
-1000.05 |
-1352.40 |
14:39 |
-822.30 |
-1000.05 |
-1348.73 |
14:38 |
-822.30 |
-1000.05 |
-1347.85 |
14:37 |
-822.30 |
-1000.05 |
-1347.85 |
14:36 |
-822.30 |
-1000.05 |
-1347.85 |
14:35 |
-822.30 |
-1000.05 |
-1347.15 |
14:34 |
-822.30 |
-1000.05 |
-1346.45 |
14:33 |
-822.30 |
-1000.05 |
-1345.58 |
14:32 |
-822.30 |
-1000.05 |
-1341.10 |
14:31 |
-822.30 |
-1000.05 |
-1340.75 |
14:30 |
-822.30 |
-1000.05 |
-1336.90 |
14:29 |
-822.30 |
-994.80 |
-1334.62 |
14:28 |
-822.30 |
-994.80 |
-1333.75 |
14:27 |
-822.30 |
-994.80 |
-1333.57 |
14:26 |
-822.30 |
-994.80 |
-1333.05 |
14:25 |
-822.30 |
-994.80 |
-1330.07 |
14:24 |
-822.30 |
-994.80 |
-1326.75 |
14:23 |
-822.30 |
-994.80 |
-1325.00 |
14:22 |
-822.30 |
-994.80 |
-1325.00 |
14:21 |
-822.30 |
-994.80 |
-1325.00 |
14:20 |
-822.30 |
-989.02 |
-1323.95 |
14:19 |
-822.30 |
-989.02 |
-1323.77 |
14:18 |
-822.30 |
-989.02 |
-1323.42 |
14:17 |
-822.30 |
-989.02 |
-1323.42 |
14:16 |
-822.30 |
-989.02 |
-1323.42 |
14:15 |
-822.30 |
-989.02 |
-1322.90 |
14:14 |
-822.30 |
-989.02 |
-1322.90 |
14:13 |
-822.30 |
-989.02 |
-1321.85 |
14:12 |
-822.30 |
-989.02 |
-1321.85 |
14:11 |
-822.30 |
-989.02 |
-1320.97 |
14:10 |
-822.30 |
-989.02 |
-1320.10 |
14:09 |
-822.30 |
-989.02 |
-1320.10 |
14:08 |
-822.30 |
-989.02 |
-1318.24 |
14:07 |
-822.30 |
-989.02 |
-1318.24 |
14:06 |
-822.30 |
-989.02 |
-1317.37 |
14:05 |
-822.30 |
-989.02 |
-1316.49 |
14:04 |
-822.30 |
-989.02 |
-1312.82 |
14:03 |
-822.30 |
-989.02 |
-1312.82 |
14:02 |
-822.30 |
-989.02 |
-1312.82 |
14:01 |
-822.30 |
-989.02 |
-1311.77 |
14:00 |
-822.30 |
-980.27 |
-1311.77 |
13:59 |
-822.30 |
-980.27 |
-1311.24 |
13:58 |
-822.30 |
-980.27 |
-1307.92 |
13:57 |
-822.30 |
-980.27 |
-1304.94 |
13:56 |
-822.30 |
-980.27 |
-1302.32 |
13:55 |
-822.30 |
-980.27 |
-1302.32 |
13:54 |
-822.30 |
-980.27 |
-1301.97 |
13:53 |
-822.30 |
-980.27 |
-1301.97 |
13:52 |
-822.30 |
-980.27 |
-1300.22 |
13:51 |
-822.30 |
-980.27 |
-1299.52 |
13:50 |
-822.30 |
-980.27 |
-1299.52 |
13:49 |
-822.30 |
-980.27 |
-1299.34 |
13:48 |
-822.30 |
-980.27 |
-1296.37 |
13:47 |
-822.30 |
-980.27 |
-1296.37 |
13:46 |
-822.30 |
-980.27 |
-1294.27 |
13:45 |
-822.30 |
-980.27 |
-1294.27 |
13:44 |
-822.30 |
-980.27 |
-1294.27 |
13:43 |
-822.30 |
-980.27 |
-1293.39 |
13:42 |
-822.30 |
-971.52 |
-1293.39 |
13:41 |
-822.30 |
-964.35 |
-1288.32 |
13:40 |
-822.30 |
-964.35 |
-1286.74 |
13:39 |
-822.30 |
-964.35 |
-1286.74 |
13:38 |
-822.30 |
-935.82 |
-1284.64 |
13:37 |
-822.30 |
-926.90 |
-1284.64 |
13:36 |
-822.30 |
-926.90 |
-1284.64 |
13:35 |
-822.30 |
-926.90 |
-1284.64 |
13:34 |
-822.30 |
-926.90 |
-1284.47 |
13:33 |
-822.30 |
-926.90 |
-1281.84 |
13:32 |
-822.30 |
-926.90 |
-1280.62 |
13:31 |
-822.30 |
-926.90 |
-1280.27 |
13:30 |
-822.30 |
-926.90 |
-1280.09 |
13:29 |
-822.30 |
-910.62 |
-1280.09 |
13:28 |
-822.30 |
-910.62 |
-1277.47 |
13:27 |
-822.30 |
-910.62 |
-1277.47 |
13:26 |
-822.30 |
-904.15 |
-1275.89 |
13:25 |
-822.30 |
-886.65 |
-1275.37 |
13:24 |
-822.30 |
-886.65 |
-1272.04 |
13:23 |
-822.30 |
-886.65 |
-1272.04 |
13:22 |
-822.30 |
-886.65 |
-1266.79 |
13:21 |
-822.30 |
-886.65 |
-1261.54 |
13:20 |
-822.30 |
-881.40 |
-1259.79 |
13:19 |
-822.30 |
-881.40 |
-1259.27 |
13:18 |
-822.30 |
-881.40 |
-1258.92 |
13:17 |
-822.30 |
-881.40 |
-1258.85 |
13:16 |
-822.30 |
-881.40 |
-1255.70 |
13:15 |
-822.30 |
-881.40 |
-1254.13 |
13:14 |
-822.30 |
-881.40 |
-1254.13 |
13:13 |
-822.30 |
-871.42 |
-1253.60 |
13:12 |
-822.30 |
-871.42 |
-1253.60 |
13:11 |
-822.30 |
-871.42 |
-1253.08 |
13:10 |
-822.30 |
-871.42 |
-1252.55 |
13:09 |
-822.30 |
-871.42 |
-1250.45 |
13:08 |
-822.30 |
-871.42 |
-1248.35 |
13:07 |
-822.30 |
-871.42 |
-1240.65 |
13:06 |
-822.30 |
-862.67 |
-1240.65 |
13:05 |
-822.30 |
-857.42 |
-1240.48 |
13:04 |
-822.30 |
-857.42 |
-1238.55 |
13:03 |
-822.30 |
-850.77 |
-1237.85 |
13:02 |
-822.30 |
-850.77 |
-1236.10 |
13:01 |
-822.30 |
-850.77 |
-1230.85 |
11:30 |
-822.30 |
-850.77 |
-1212.39 |
11:29 |
-822.30 |
-850.77 |
-1208.54 |
11:28 |
-822.30 |
-850.77 |
-1208.54 |
11:27 |
-822.30 |
-850.77 |
-1207.66 |
11:26 |
-822.30 |
-850.77 |
-1207.49 |
11:25 |
-822.30 |
-850.77 |
-1207.49 |
11:24 |
-822.30 |
-850.77 |
-1204.16 |
11:23 |
-822.30 |
-850.77 |
-1201.36 |
11:22 |
-822.30 |
-850.77 |
-1201.36 |
11:21 |
-822.30 |
-850.77 |
-1201.19 |
11:20 |
-822.30 |
-850.77 |
-1196.99 |
11:19 |
-822.30 |
-850.77 |
-1194.71 |
11:18 |
-822.30 |
-850.77 |
-1190.34 |
11:17 |
-822.30 |
-850.77 |
-1190.34 |
11:16 |
-822.30 |
-850.77 |
-1188.59 |
11:15 |
-822.30 |
-850.77 |
-1187.71 |
11:14 |
-822.30 |
-850.77 |
-1182.99 |
11:13 |
-822.30 |
-845.52 |
-1178.79 |
11:12 |
-822.30 |
-845.52 |
-1174.59 |
11:11 |
-822.30 |
-845.52 |
-1173.89 |
11:10 |
-822.30 |
-845.52 |
-1173.89 |
11:09 |
-822.30 |
-845.52 |
-1169.34 |
11:08 |
-822.30 |
-845.52 |
-1168.64 |
11:07 |
-822.30 |
-836.77 |
-1162.86 |
11:06 |
-822.30 |
-836.77 |
-1159.36 |
11:05 |
-822.30 |
-831.52 |
-1158.66 |
11:04 |
-822.30 |
-831.52 |
-1157.61 |
11:03 |
-822.30 |
-831.52 |
-1156.91 |
11:02 |
-822.30 |
-831.52 |
-1154.11 |
11:01 |
-822.30 |
-790.40 |
-1151.66 |
11:00 |
-772.77 |
-790.40 |
-1142.39 |
10:59 |
-772.77 |
-790.40 |
-1140.29 |
10:58 |
-772.77 |
-776.40 |
-1140.11 |
10:57 |
-772.77 |
-776.40 |
-1139.94 |
10:56 |
-772.77 |
-776.40 |
-1132.94 |
10:55 |
-772.77 |
-776.40 |
-1132.59 |
10:54 |
-772.77 |
-776.40 |
-1129.09 |
10:53 |
-772.77 |
-776.40 |
-1127.34 |
10:52 |
-772.77 |
-762.75 |
-1125.24 |
10:51 |
-772.77 |
-757.50 |
-1119.11 |
10:50 |
-772.77 |
-751.55 |
-1113.51 |
10:49 |
-772.77 |
-751.55 |
-1108.79 |
10:48 |
-772.77 |
-741.05 |
-1101.09 |
10:47 |
-772.77 |
-741.05 |
-1095.31 |
10:46 |
-772.77 |
-741.05 |
-1094.79 |
10:45 |
-772.77 |
-741.05 |
-1093.39 |
10:44 |
-772.77 |
-741.05 |
-1091.99 |
10:43 |
-772.77 |
-741.05 |
-1085.34 |
10:42 |
-772.77 |
-741.05 |
-1082.36 |
10:41 |
-772.77 |
-741.05 |
-1074.84 |
10:40 |
-772.77 |
-741.05 |
-1073.09 |
10:39 |
-772.77 |
-732.30 |
-1069.94 |
10:38 |
-772.77 |
-732.30 |
-1069.24 |
10:37 |
-772.77 |
-732.30 |
-1061.01 |
10:36 |
-772.77 |
-714.80 |
-1048.41 |
10:35 |
-772.77 |
-714.80 |
-1045.26 |
10:34 |
-772.77 |
-714.80 |
-1045.26 |
10:33 |
-772.77 |
-695.90 |
-1040.40 |
10:32 |
-772.77 |
-695.90 |
-1034.10 |
10:31 |
-772.77 |
-695.90 |
-1023.07 |
10:30 |
-772.77 |
-695.90 |
-1018.52 |
10:29 |
-772.77 |
-695.90 |
-1016.77 |
10:28 |
-772.77 |
-695.90 |
-1016.25 |
10:27 |
-772.77 |
-695.90 |
-1013.80 |
10:26 |
-772.77 |
-695.90 |
-1013.10 |
10:25 |
-772.77 |
-695.90 |
-1008.72 |
10:24 |
-772.77 |
-695.90 |
-1008.72 |
10:23 |
-772.77 |
-695.90 |
-1006.10 |
10:22 |
-772.77 |
-695.90 |
-1003.12 |
10:21 |
-772.77 |
-695.90 |
-999.45 |
10:20 |
-772.77 |
-689.77 |
-996.65 |
10:19 |
-772.77 |
-682.42 |
-990.00 |
10:18 |
-772.77 |
-682.42 |
-984.05 |
10:17 |
-772.77 |
-682.42 |
-979.85 |
10:16 |
-772.77 |
-668.42 |
-976.17 |
10:15 |
-772.77 |
-668.42 |
-972.15 |
10:14 |
-772.77 |
-646.72 |
-962.87 |
10:13 |
-729.72 |
-640.77 |
-946.77 |
10:12 |
-729.72 |
-640.77 |
-939.25 |
10:11 |
-729.72 |
-640.77 |
-931.20 |
10:10 |
-729.72 |
-624.85 |
-918.60 |
10:09 |
-698.22 |
-615.57 |
-903.90 |
10:08 |
-594.97 |
-596.56 |
-882.02 |
10:07 |
-594.97 |
-596.56 |
-866.27 |
10:06 |
-499.60 |
-585.01 |
-860.58 |
10:05 |
-499.60 |
-576.26 |
-849.61 |
10:04 |
-451.65 |
-576.26 |
-818.46 |
10:03 |
-451.65 |
-555.26 |
-806.42 |
10:02 |
-451.65 |
-539.33 |
-790.32 |
10:01 |
-451.65 |
-493.48 |
-770.02 |
10:00 |
-451.65 |
-487.53 |
-748.50 |
09:59 |
-451.65 |
-482.28 |
-738.00 |
09:58 |
-381.65 |
-482.28 |
-721.90 |
09:57 |
-381.65 |
-434.33 |
-701.07 |
09:56 |
-327.75 |
-434.33 |
-685.85 |
09:55 |
-327.75 |
-412.68 |
-674.82 |
09:54 |
-327.75 |
-358.25 |
-645.42 |
09:53 |
-285.40 |
-322.55 |
-585.05 |
09:52 |
-40.40 |
-121.48 |
-504.72 |
09:51 |
77.55 |
-64.95 |
-422.82 |
09:50 |
121.30 |
53.87 |
-315.91 |
09:49 |
72.44 |
6.57 |
-285.48 |
09:48 |
107.32 |
347.64 |
14.44 |
09:47 |
0.00 |
260.83 |
41.77 |
09:46 |
0.00 |
134.00 |
44.20 |
09:45 |
0.00 |
132.94 |
58.63 |
09:44 |
0.00 |
17.22 |
43.60 |
09:43 |
0.00 |
22.86 |
41.18 |
09:42 |
0.00 |
10.43 |
25.37 |
09:41 |
0.00 |
10.43 |
37.28 |
09:40 |
0.00 |
15.74 |
46.45 |
09:39 |
0.00 |
21.07 |
68.37 |
09:38 |
0.00 |
-18.46 |
43.81 |
09:37 |
0.00 |
-42.95 |
42.04 |
09:36 |
0.00 |
-48.90 |
21.12 |
09:35 |
0.00 |
-38.00 |
24.49 |
09:34 |
0.00 |
-38.00 |
19.16 |
09:33 |
0.00 |
-46.04 |
-9.48 |
09:32 |
0.00 |
-44.91 |
-31.73 |
09:31 |
0.00 |
19.52 |
2.95 |
09:30 |
0.00 |
13.25 |
-3.35 |
|
大单资金:-822.30万元 |
成交额占比:-9.50% |
中单资金:-1030.32万元 |
成交额占比:-11.90% |
小单资金:-1435.88万元 |
成交额占比:-16.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
17.50 |
9.99% |
-3288.50 |
-1730.63 |
-822.30 |
-9.50% |
-1030.32 |
-11.90% |
-1435.88 |
-16.58% |
20250311 |
15.91 |
-2.09% |
-1125.94 |
-891.17 |
-178.35 |
-3.06% |
-623.74 |
-10.70% |
-323.85 |
-5.56% |
20250310 |
16.25 |
2.01% |
-123.27 |
-1044.21 |
-106.96 |
-1.56% |
159.29 |
2.32% |
-175.60 |
-2.56% |
20250307 |
15.93 |
-0.25% |
-374.22 |
-1280.82 |
-194.33 |
-3.51% |
-50.75 |
-0.92% |
-129.14 |
-2.33% |
20250306 |
15.97 |
0.31% |
-564.05 |
-1237.32 |
-428.69 |
-5.96% |
-457.72 |
-6.36% |
322.36 |
4.48% |
20250305 |
15.92 |
1.27% |
7.78 |
-1358.12 |
17.16 |
0.29% |
-72.63 |
-1.22% |
63.25 |
1.06% |
20250304 |
15.72 |
2.34% |
-148.84 |
-1661.08 |
-331.39 |
-5.13% |
100.11 |
1.55% |
82.44 |
1.28% |
20250303 |
15.36 |
-3.52% |
-630.49 |
-1668.80 |
-343.57 |
-4.84% |
-372.37 |
-5.25% |
85.45 |
1.20% |
20250228 |
15.92 |
-4.78% |
-1224.72 |
-2369.41 |
-150.83 |
-1.55% |
-545.96 |
-5.63% |
-527.93 |
-5.44% |
20250227 |
16.72 |
1.09% |
-1643.76 |
-1933.51 |
-549.49 |
-4.69% |
-579.07 |
-4.94% |
-515.20 |
-4.40% |
20250226 |
16.54 |
3.76% |
144.50 |
-2186.68 |
-285.80 |
-2.12% |
340.14 |
2.53% |
90.16 |
0.67% |
20250225 |
15.94 |
-0.31% |
-804.77 |
-1758.06 |
-339.11 |
-3.84% |
-380.01 |
-4.31% |
-85.65 |
-0.97% |
20250224 |
15.99 |
-1.30% |
-2049.35 |
-1314.36 |
-1044.18 |
-9.88% |
-742.26 |
-7.02% |
-262.91 |
-2.49% |
20250221 |
16.20 |
1.89% |
-1081.76 |
-117.07 |
285.07 |
1.76% |
-1012.76 |
-6.26% |
-354.07 |
-2.19% |
20250220 |
15.90 |
-3.64% |
-1761.40 |
-273.76 |
-802.66 |
-3.50% |
-175.02 |
-0.76% |
-783.72 |
-3.42% |
20250219 |
16.50 |
10.00% |
-1334.31 |
333.41 |
142.82 |
0.76% |
-330.72 |
-1.76% |
-1146.41 |
-6.10% |
20250218 |
15.00 |
6.01% |
869.48 |
229.37 |
104.59 |
0.80% |
837.90 |
6.38% |
-73.01 |
-0.56% |
20250217 |
14.15 |
1.29% |
737.87 |
100.54 |
153.11 |
3.76% |
157.40 |
3.87% |
427.36 |
10.51% |
20250214 |
13.97 |
0.29% |
174.82 |
-52.57 |
128.38 |
4.58% |
264.60 |
9.44% |
-218.16 |
-7.78% |
20250213 |
13.93 |
-2.66% |
-822.46 |
-149.78 |
-195.49 |
-4.99% |
-428.94 |
-10.95% |
-198.03 |
-5.05% |
20250212 |
14.31 |
0.21% |
-406.16 |
170.49 |
38.78 |
0.89% |
12.22 |
0.28% |
-457.16 |
-10.43% |
20250211 |
14.28 |
0.49% |
-73.55 |
100.38 |
-24.24 |
-0.64% |
53.39 |
1.41% |
-102.70 |
-2.71% |
20250210 |
14.21 |
-0.63% |
-280.98 |
215.16 |
0.00 |
0.00% |
-418.01 |
-11.60% |
137.03 |
3.80% |
20250207 |
14.30 |
-0.35% |
-611.86 |
214.95 |
31.17 |
0.55% |
-473.75 |
-8.39% |
-169.28 |
-3.00% |
20250206 |
14.35 |
4.14% |
-187.95 |
104.36 |
124.78 |
1.64% |
-79.49 |
-1.05% |
-233.24 |
-3.07% |
20250205 |
13.78 |
-0.14% |
-120.91 |
-105.58 |
-31.33 |
-1.37% |
0.87 |
0.04% |
-90.45 |
-3.96% |
20250127 |
13.80 |
-0.79% |
-181.28 |
-379.14 |
90.54 |
2.87% |
-271.33 |
-8.60% |
-0.49 |
-0.02% |
20250124 |
13.91 |
-0.43% |
141.50 |
-294.09 |
-0.21 |
-0.01% |
211.38 |
6.14% |
-69.67 |
-2.02% |
20250123 |
13.97 |
-1.20% |
-318.33 |
-197.81 |
-79.42 |
-1.66% |
-202.32 |
-4.23% |
-36.59 |
-0.76% |
20250122 |
14.14 |
-2.82% |
-26.15 |
-69.66 |
-85.16 |
-1.55% |
-157.30 |
-2.85% |
216.31 |
3.93% |
603677奇精机械 大单资金流向:成交单大于等于6万股或者30万元以上。
603677奇精机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603677奇精机械 小单资金流向:成交单小于1万股或5万元。
如何看奇精机械[603677]资金流向的流入和流出呢?什么是奇精机械[603677]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇精机械[603677]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇精机械[603677]资金流向的计算方法不同,所以数据会有不一致的情况。
|