| 603726朗迪集团 今日实时资金流向 |
| 15:00 |
-1685.61 |
-1016.31 |
-2161.71 |
| 14:59 |
-1619.35 |
-1076.40 |
-2152.71 |
| 14:58 |
-1619.35 |
-1076.40 |
-2152.71 |
| 14:57 |
-1619.35 |
-1076.40 |
-2153.32 |
| 14:56 |
-1619.35 |
-1081.76 |
-2198.31 |
| 14:55 |
-1619.35 |
-1075.42 |
-2195.46 |
| 14:54 |
-1619.35 |
-1093.27 |
-2231.19 |
| 14:53 |
-1619.35 |
-1057.99 |
-2216.22 |
| 14:52 |
-1619.35 |
-1068.68 |
-2222.17 |
| 14:51 |
-1619.35 |
-1020.49 |
-2184.85 |
| 14:50 |
-1619.35 |
-1083.39 |
-2149.11 |
| 14:49 |
-1659.52 |
-1072.74 |
-2125.12 |
| 14:48 |
-1659.52 |
-1095.50 |
-2113.45 |
| 14:47 |
-1659.52 |
-1119.44 |
-2137.81 |
| 14:46 |
-1659.52 |
-1138.10 |
-2053.50 |
| 14:45 |
-1627.79 |
-1174.12 |
-2069.99 |
| 14:44 |
-1627.79 |
-1211.79 |
-2097.91 |
| 14:43 |
-1627.79 |
-1298.30 |
-2200.54 |
| 14:42 |
-1627.79 |
-1304.38 |
-2191.84 |
| 14:41 |
-1627.79 |
-1270.55 |
-2186.80 |
| 14:40 |
-1596.76 |
-1326.33 |
-2166.53 |
| 14:39 |
-1596.76 |
-1327.55 |
-2156.18 |
| 14:38 |
-1596.76 |
-1337.52 |
-2159.24 |
| 14:37 |
-1627.66 |
-1387.95 |
-2148.31 |
| 14:36 |
-1578.10 |
-1387.76 |
-2117.40 |
| 14:35 |
-1578.10 |
-1345.17 |
-2096.64 |
| 14:34 |
-1578.10 |
-1330.09 |
-2106.64 |
| 14:33 |
-1578.10 |
-1345.39 |
-2086.59 |
| 14:32 |
-1578.10 |
-1368.30 |
-2085.57 |
| 14:31 |
-1612.39 |
-1435.67 |
-2123.76 |
| 14:30 |
-1612.39 |
-1452.79 |
-2098.71 |
| 14:29 |
-1506.31 |
-1482.43 |
-2078.94 |
| 14:28 |
-1463.20 |
-1474.46 |
-2049.10 |
| 14:27 |
-1463.20 |
-1448.87 |
-2022.90 |
| 14:26 |
-1463.20 |
-1517.01 |
-2051.77 |
| 14:25 |
-1463.20 |
-1490.40 |
-2017.81 |
| 14:24 |
-1463.20 |
-1510.08 |
-1998.78 |
| 14:23 |
-1463.20 |
-1537.35 |
-2001.64 |
| 14:22 |
-1463.20 |
-1533.25 |
-2004.32 |
| 14:21 |
-1405.80 |
-1517.05 |
-1986.72 |
| 14:20 |
-1405.80 |
-1529.81 |
-1953.43 |
| 14:19 |
-1405.80 |
-1510.45 |
-1923.31 |
| 14:18 |
-1405.80 |
-1510.45 |
-1905.96 |
| 14:17 |
-1496.86 |
-1586.54 |
-1928.24 |
| 14:16 |
-1496.86 |
-1588.61 |
-1950.04 |
| 14:15 |
-1496.86 |
-1578.75 |
-1950.68 |
| 14:14 |
-1496.86 |
-1583.48 |
-1950.27 |
| 14:13 |
-1626.52 |
-1751.34 |
-1972.89 |
| 14:12 |
-1669.11 |
-1807.47 |
-2013.64 |
| 14:11 |
-1511.01 |
-1816.74 |
-1911.94 |
| 14:10 |
-1511.01 |
-1801.57 |
-1832.52 |
| 14:09 |
-1461.37 |
-1931.39 |
-1826.35 |
| 14:08 |
-1368.00 |
-1973.03 |
-1862.63 |
| 14:07 |
-1368.00 |
-1956.44 |
-1826.17 |
| 14:06 |
-1480.46 |
-2027.80 |
-1864.48 |
| 14:05 |
-1480.46 |
-2114.57 |
-1902.25 |
| 14:04 |
-1480.46 |
-2057.48 |
-1896.89 |
| 14:03 |
-1447.05 |
-2063.29 |
-1886.13 |
| 14:02 |
-1512.86 |
-2156.22 |
-1876.41 |
| 14:01 |
-1443.73 |
-2219.59 |
-1908.66 |
| 14:00 |
-1357.89 |
-2275.92 |
-1906.85 |
| 13:59 |
-1357.89 |
-2283.18 |
-1863.45 |
| 13:58 |
-1488.60 |
-2307.73 |
-1872.22 |
| 13:57 |
-1595.35 |
-2301.86 |
-1916.50 |
| 13:56 |
-1595.35 |
-2232.60 |
-1932.10 |
| 13:55 |
-1639.00 |
-2231.88 |
-1918.06 |
| 13:54 |
-1639.00 |
-2128.15 |
-1949.05 |
| 13:53 |
-1296.30 |
-1808.89 |
-1634.79 |
| 13:52 |
-275.98 |
-1141.25 |
-1478.37 |
| 13:51 |
-178.16 |
-1125.48 |
-1466.65 |
| 13:50 |
-99.96 |
-1063.90 |
-1445.98 |
| 13:49 |
-47.96 |
-987.18 |
-1429.36 |
| 13:48 |
58.59 |
-963.74 |
-1422.11 |
| 13:47 |
186.45 |
-953.08 |
-1414.44 |
| 13:46 |
229.07 |
-953.08 |
-1409.33 |
| 13:45 |
229.07 |
-953.08 |
-1406.56 |
| 13:44 |
229.07 |
-931.77 |
-1400.16 |
| 13:43 |
229.07 |
-931.77 |
-1398.03 |
| 13:42 |
229.07 |
-931.77 |
-1395.69 |
| 13:41 |
229.07 |
-931.77 |
-1385.03 |
| 13:40 |
229.07 |
-931.77 |
-1383.33 |
| 13:39 |
229.07 |
-931.77 |
-1376.51 |
| 13:38 |
229.07 |
-931.77 |
-1372.89 |
| 13:37 |
229.07 |
-910.46 |
-1371.82 |
| 13:36 |
229.07 |
-905.35 |
-1371.82 |
| 13:35 |
229.07 |
-905.35 |
-1357.12 |
| 13:34 |
229.07 |
-896.19 |
-1349.87 |
| 13:33 |
229.07 |
-896.19 |
-1338.36 |
| 13:32 |
229.07 |
-896.19 |
-1334.74 |
| 13:31 |
229.07 |
-896.19 |
-1332.40 |
| 13:30 |
290.02 |
-896.19 |
-1313.22 |
| 13:29 |
321.98 |
-802.63 |
-1298.09 |
| 13:28 |
321.98 |
-770.03 |
-1272.73 |
| 13:27 |
364.60 |
-697.58 |
-1251.42 |
| 13:26 |
503.12 |
-654.96 |
-1225.85 |
| 13:25 |
503.12 |
-612.76 |
-1211.36 |
| 13:24 |
503.12 |
-598.91 |
-1204.54 |
| 13:23 |
503.12 |
-576.54 |
-1187.49 |
| 13:22 |
503.12 |
-576.54 |
-1183.23 |
| 13:21 |
503.12 |
-576.54 |
-1180.67 |
| 13:20 |
503.12 |
-576.54 |
-1173.85 |
| 13:19 |
503.12 |
-576.54 |
-1165.11 |
| 13:18 |
503.12 |
-576.54 |
-1155.53 |
| 13:17 |
503.12 |
-576.54 |
-1155.53 |
| 13:16 |
503.12 |
-570.14 |
-1152.97 |
| 13:15 |
563.64 |
-559.06 |
-1142.95 |
| 13:14 |
563.64 |
-559.06 |
-1140.39 |
| 13:13 |
563.64 |
-559.06 |
-1139.33 |
| 13:12 |
563.64 |
-559.06 |
-1135.71 |
| 13:11 |
563.64 |
-559.06 |
-1129.10 |
| 13:10 |
563.64 |
-559.06 |
-1126.54 |
| 13:09 |
563.64 |
-559.06 |
-1126.12 |
| 13:08 |
563.64 |
-548.41 |
-1123.77 |
| 13:07 |
563.64 |
-548.41 |
-1119.08 |
| 13:06 |
563.64 |
-548.41 |
-1115.89 |
| 13:05 |
563.64 |
-537.75 |
-1114.82 |
| 13:04 |
563.64 |
-531.36 |
-1111.20 |
| 13:03 |
563.64 |
-531.36 |
-1107.58 |
| 13:02 |
563.64 |
-531.36 |
-1105.02 |
| 13:01 |
563.64 |
-531.36 |
-1103.23 |
| 11:30 |
563.64 |
-458.48 |
-1045.91 |
| 11:29 |
563.64 |
-453.15 |
-1041.64 |
| 11:28 |
563.64 |
-453.15 |
-1036.10 |
| 11:27 |
563.64 |
-441.22 |
-1033.33 |
| 11:26 |
563.64 |
-435.46 |
-1023.10 |
| 11:25 |
563.64 |
-429.07 |
-1022.04 |
| 11:24 |
563.64 |
-421.19 |
-1021.83 |
| 11:23 |
563.64 |
-421.19 |
-1018.42 |
| 11:22 |
563.64 |
-421.19 |
-1017.78 |
| 11:21 |
563.64 |
-421.19 |
-1013.94 |
| 11:20 |
563.64 |
-414.79 |
-1006.06 |
| 11:19 |
563.64 |
-391.35 |
-997.53 |
| 11:18 |
563.64 |
-391.35 |
-990.37 |
| 11:17 |
563.64 |
-391.35 |
-984.41 |
| 11:16 |
648.88 |
-391.35 |
-976.09 |
| 11:15 |
648.88 |
-391.35 |
-971.41 |
| 11:14 |
742.64 |
-355.98 |
-969.28 |
| 11:13 |
825.54 |
-355.98 |
-959.90 |
| 11:12 |
825.54 |
-345.32 |
-955.85 |
| 11:11 |
825.54 |
-334.67 |
-945.83 |
| 11:10 |
825.54 |
-334.67 |
-938.16 |
| 11:09 |
825.54 |
-320.60 |
-933.05 |
| 11:08 |
825.54 |
-304.83 |
-929.43 |
| 11:07 |
825.54 |
-304.83 |
-922.82 |
| 11:06 |
825.54 |
-284.80 |
-916.85 |
| 11:05 |
825.54 |
-260.30 |
-914.08 |
| 11:04 |
825.54 |
-260.30 |
-908.54 |
| 11:03 |
825.54 |
-260.30 |
-907.90 |
| 11:02 |
825.54 |
-230.46 |
-895.76 |
| 11:01 |
825.54 |
-230.46 |
-881.27 |
| 11:00 |
825.54 |
-198.50 |
-868.91 |
| 10:59 |
825.54 |
-180.38 |
-845.68 |
| 10:58 |
825.54 |
-169.73 |
-836.30 |
| 10:57 |
868.16 |
-151.83 |
-820.74 |
| 10:56 |
868.16 |
-136.91 |
-806.04 |
| 10:55 |
868.16 |
-116.67 |
-794.53 |
| 10:54 |
910.78 |
-27.80 |
-776.63 |
| 10:53 |
910.78 |
-22.69 |
-753.19 |
| 10:52 |
996.02 |
52.32 |
-722.93 |
| 10:51 |
1166.28 |
87.48 |
-704.61 |
| 10:50 |
1230.21 |
105.81 |
-674.77 |
| 10:49 |
1272.83 |
203.20 |
-641.10 |
| 10:48 |
1352.75 |
298.67 |
-593.38 |
| 10:47 |
1523.23 |
383.91 |
-498.12 |
| 10:46 |
1623.81 |
517.73 |
-361.10 |
| 10:45 |
2018.04 |
763.86 |
-235.15 |
| 10:44 |
2288.89 |
942.01 |
-78.95 |
| 10:43 |
1244.11 |
1123.31 |
185.93 |
| 10:42 |
923.12 |
788.26 |
204.14 |
| 10:41 |
681.12 |
599.02 |
91.60 |
| 10:40 |
681.12 |
586.81 |
73.30 |
| 10:39 |
681.12 |
592.71 |
82.64 |
| 10:38 |
477.93 |
597.48 |
54.45 |
| 10:37 |
477.93 |
591.26 |
83.69 |
| 10:36 |
477.93 |
591.26 |
113.81 |
| 10:35 |
477.93 |
533.28 |
128.02 |
| 10:34 |
477.93 |
561.54 |
157.66 |
| 10:33 |
477.93 |
477.47 |
108.34 |
| 10:32 |
395.54 |
472.38 |
158.45 |
| 10:31 |
315.45 |
432.09 |
126.73 |
| 10:30 |
315.45 |
433.30 |
143.12 |
| 10:29 |
315.45 |
421.33 |
151.24 |
| 10:28 |
347.79 |
426.62 |
160.99 |
| 10:27 |
309.78 |
412.57 |
119.48 |
| 10:26 |
262.45 |
469.31 |
224.17 |
| 10:25 |
73.53 |
438.38 |
174.76 |
| 10:24 |
161.41 |
393.56 |
172.54 |
| 10:23 |
87.88 |
391.37 |
169.14 |
| 10:22 |
87.88 |
444.23 |
169.32 |
| 10:21 |
87.88 |
453.24 |
187.74 |
| 10:20 |
47.89 |
441.53 |
166.09 |
| 10:19 |
-151.89 |
427.17 |
142.06 |
| 10:18 |
-151.89 |
410.24 |
139.87 |
| 10:17 |
-96.97 |
416.62 |
92.68 |
| 10:16 |
-96.97 |
414.63 |
113.96 |
| 10:15 |
-96.97 |
394.33 |
120.50 |
| 10:14 |
-139.91 |
268.31 |
126.06 |
| 10:13 |
-139.91 |
254.61 |
96.88 |
| 10:12 |
-139.91 |
214.95 |
88.55 |
| 10:11 |
-139.91 |
215.35 |
71.71 |
| 10:10 |
-139.91 |
202.05 |
92.89 |
| 10:09 |
-100.11 |
175.61 |
63.91 |
| 10:08 |
-100.11 |
197.57 |
66.87 |
| 10:07 |
-100.11 |
216.74 |
68.24 |
| 10:06 |
-100.11 |
194.13 |
113.38 |
| 10:05 |
-100.11 |
159.91 |
100.10 |
| 10:04 |
-100.11 |
179.85 |
98.73 |
| 10:03 |
-100.11 |
179.85 |
95.78 |
| 10:02 |
-100.11 |
170.81 |
87.55 |
| 10:01 |
-56.14 |
175.92 |
75.76 |
| 10:00 |
-56.14 |
206.55 |
87.15 |
| 09:59 |
-56.14 |
201.44 |
100.71 |
| 09:58 |
-56.14 |
212.44 |
102.86 |
| 09:57 |
-56.14 |
209.66 |
107.19 |
| 09:56 |
-56.14 |
184.97 |
133.88 |
| 09:55 |
-13.87 |
204.65 |
135.10 |
| 09:54 |
36.57 |
-3.48 |
100.83 |
| 09:53 |
36.57 |
-11.87 |
129.46 |
| 09:52 |
36.57 |
-11.87 |
121.48 |
| 09:51 |
36.57 |
-21.59 |
107.50 |
| 09:50 |
36.57 |
-5.85 |
91.35 |
| 09:49 |
36.57 |
11.89 |
83.76 |
| 09:48 |
36.57 |
47.73 |
81.04 |
| 09:47 |
36.57 |
60.21 |
82.80 |
| 09:46 |
36.57 |
70.75 |
85.92 |
| 09:45 |
36.57 |
90.05 |
87.88 |
| 09:44 |
36.57 |
95.91 |
81.42 |
| 09:43 |
36.57 |
87.90 |
59.93 |
| 09:42 |
36.57 |
66.04 |
55.05 |
| 09:41 |
36.57 |
73.26 |
65.40 |
| 09:40 |
36.57 |
76.58 |
61.84 |
| 09:39 |
36.57 |
88.55 |
33.42 |
| 09:38 |
36.57 |
69.31 |
0.96 |
| 09:37 |
36.57 |
73.99 |
32.07 |
| 09:36 |
36.57 |
34.85 |
-9.22 |
| 09:35 |
36.57 |
28.99 |
24.73 |
| 09:34 |
36.57 |
-1.66 |
29.01 |
| 09:33 |
36.57 |
-23.03 |
12.95 |
| 09:32 |
36.57 |
24.00 |
9.64 |
| 09:31 |
0.00 |
29.23 |
-8.92 |
| 09:30 |
0.00 |
0.00 |
-10.65 |
|
| 大单资金：-1685.61万元 |
成交额占比：-4.46% |
| 中单资金：-1016.31万元 |
成交额占比：-2.69% |
| 小单资金：-2161.71万元 |
成交额占比：-5.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
21.31 |
10.02% |
-940.75 |
66.83 |
563.64 |
3.15% |
-458.48 |
-2.56% |
-1045.91 |
-5.85% |
| 20250917 |
19.37 |
0.21% |
-391.18 |
-601.48 |
-233.64 |
-3.17% |
33.51 |
0.46% |
-191.05 |
-2.59% |
| 20250916 |
19.33 |
2.49% |
828.16 |
-369.55 |
19.35 |
0.28% |
229.52 |
3.35% |
579.29 |
8.46% |
| 20250915 |
18.86 |
-1.82% |
-1624.21 |
-590.04 |
-241.15 |
-4.23% |
-506.46 |
-8.89% |
-876.60 |
-15.38% |
| 20250912 |
19.21 |
-0.52% |
-1239.88 |
-596.78 |
-41.37 |
-0.44% |
-223.13 |
-2.40% |
-975.38 |
-10.48% |
| 20250911 |
19.31 |
2.01% |
43.30 |
-703.17 |
-104.67 |
-1.51% |
442.17 |
6.38% |
-294.20 |
-4.25% |
| 20250910 |
18.93 |
-1.05% |
-639.62 |
-539.73 |
-1.71 |
-0.04% |
-548.48 |
-12.09% |
-89.43 |
-1.97% |
| 20250909 |
19.13 |
-2.35% |
-1735.60 |
-690.65 |
-201.14 |
-3.35% |
-874.16 |
-14.55% |
-660.30 |
-10.99% |
| 20250908 |
19.59 |
1.93% |
-317.66 |
-1321.20 |
-247.89 |
-3.56% |
-200.22 |
-2.88% |
130.45 |
1.88% |
| 20250905 |
19.22 |
2.73% |
468.81 |
-329.01 |
-147.76 |
-2.36% |
639.96 |
10.24% |
-23.39 |
-0.37% |
| 20250904 |
18.71 |
-0.90% |
373.56 |
-1529.38 |
58.77 |
0.65% |
-32.63 |
-0.36% |
347.42 |
3.83% |
| 20250903 |
18.88 |
-3.43% |
-2.61 |
-1678.31 |
-152.63 |
-1.45% |
-283.63 |
-2.70% |
433.65 |
4.12% |
| 20250902 |
19.55 |
-3.46% |
-1869.83 |
-2172.05 |
-831.69 |
-6.34% |
-1072.58 |
-8.17% |
34.44 |
0.26% |
| 20250901 |
20.25 |
3.53% |
973.26 |
677.98 |
744.30 |
4.54% |
487.37 |
2.97% |
-258.41 |
-1.58% |
| 20250829 |
19.56 |
-4.02% |
-3135.98 |
208.09 |
-1348.13 |
-9.37% |
-1143.69 |
-7.95% |
-644.16 |
-4.48% |
| 20250828 |
20.38 |
1.90% |
-317.34 |
1289.84 |
-90.16 |
-0.58% |
-313.30 |
-2.00% |
86.12 |
0.55% |
| 20250827 |
20.00 |
-2.91% |
-3894.46 |
1149.24 |
-646.37 |
-3.31% |
-1564.31 |
-8.02% |
-1683.78 |
-8.63% |
| 20250826 |
20.60 |
3.94% |
3527.90 |
2423.12 |
2018.34 |
8.56% |
1421.91 |
6.03% |
87.65 |
0.37% |
| 20250825 |
19.82 |
0.81% |
-273.87 |
51.55 |
274.41 |
2.24% |
-409.10 |
-3.34% |
-139.18 |
-1.14% |
| 20250822 |
19.66 |
0.15% |
-1160.50 |
-856.41 |
-266.38 |
-3.13% |
-509.87 |
-6.00% |
-384.25 |
-4.52% |
| 20250821 |
19.63 |
-1.21% |
-2101.29 |
-1346.81 |
-230.76 |
-1.79% |
-682.98 |
-5.29% |
-1187.55 |
-9.20% |
| 20250820 |
19.87 |
3.65% |
799.75 |
-1865.33 |
627.51 |
2.41% |
1479.35 |
5.68% |
-1307.11 |
-5.02% |
| 20250819 |
19.17 |
-0.21% |
-1074.96 |
-2690.35 |
-353.23 |
-3.58% |
-983.37 |
-9.97% |
261.64 |
2.65% |
| 20250818 |
19.21 |
0.26% |
-2721.58 |
80.45 |
-633.55 |
-4.45% |
-1396.96 |
-9.80% |
-691.07 |
-4.85% |
| 20250815 |
19.16 |
0.52% |
-736.43 |
2767.17 |
-756.78 |
-4.97% |
-723.70 |
-4.75% |
744.05 |
4.89% |
| 20250814 |
19.06 |
-3.74% |
-2230.28 |
3719.53 |
-749.28 |
-4.53% |
-2134.44 |
-12.92% |
653.44 |
3.95% |
| 20250813 |
19.80 |
0.41% |
-490.18 |
4042.56 |
-197.51 |
-0.84% |
-114.54 |
-0.48% |
-178.13 |
-0.75% |
| 20250812 |
19.72 |
3.63% |
2733.02 |
4061.92 |
2417.57 |
5.90% |
802.01 |
1.96% |
-486.56 |
-1.19% |
| 20250811 |
19.03 |
4.85% |
2212.23 |
2325.88 |
2053.17 |
8.76% |
995.77 |
4.25% |
-836.71 |
-3.57% |
| 20250808 |
18.15 |
1.23% |
1117.19 |
155.34 |
195.58 |
1.50% |
422.15 |
3.23% |
499.46 |
3.83% |
603726朗迪集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603726朗迪集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603726朗迪集团 小单资金流向：成交单小于1万股或5万元。
如何看朗迪集团[603726]资金流向的流入和流出呢？什么是朗迪集团[603726]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗迪集团[603726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗迪集团[603726]资金流向的计算方法不同，所以数据会有不一致的情况。
|
