| 603733仙鹤股份 今日实时资金流向 |
| 15:00 |
122.53 |
-301.01 |
0.00 |
| 14:59 |
122.53 |
-279.30 |
0.00 |
| 14:58 |
122.53 |
-279.30 |
0.00 |
| 14:57 |
122.53 |
-279.30 |
0.00 |
| 14:56 |
122.53 |
-278.88 |
0.00 |
| 14:55 |
122.53 |
-278.88 |
0.00 |
| 14:54 |
122.53 |
-286.54 |
0.00 |
| 14:53 |
122.53 |
-292.93 |
0.00 |
| 14:52 |
122.53 |
-292.93 |
0.00 |
| 14:51 |
122.53 |
-292.93 |
0.00 |
| 14:50 |
122.53 |
-292.93 |
0.00 |
| 14:49 |
122.53 |
-300.98 |
0.00 |
| 14:48 |
122.53 |
-295.90 |
0.00 |
| 14:47 |
173.20 |
-281.06 |
0.00 |
| 14:46 |
173.20 |
-281.06 |
0.00 |
| 14:45 |
173.20 |
-269.39 |
0.00 |
| 14:44 |
173.20 |
-257.72 |
0.00 |
| 14:43 |
173.20 |
-247.09 |
0.00 |
| 14:42 |
173.20 |
-252.82 |
0.00 |
| 14:41 |
173.20 |
-246.46 |
0.00 |
| 14:40 |
173.20 |
-246.04 |
0.00 |
| 14:39 |
173.20 |
-226.47 |
0.00 |
| 14:38 |
173.20 |
-226.47 |
0.00 |
| 14:37 |
173.20 |
-245.63 |
0.00 |
| 14:36 |
173.20 |
-245.63 |
0.00 |
| 14:35 |
173.20 |
-252.64 |
0.00 |
| 14:34 |
173.20 |
-247.33 |
0.00 |
| 14:33 |
173.20 |
-247.33 |
0.00 |
| 14:32 |
173.20 |
-247.33 |
0.00 |
| 14:31 |
173.20 |
-247.33 |
0.00 |
| 14:30 |
173.20 |
-232.20 |
0.00 |
| 14:29 |
173.20 |
-215.16 |
0.00 |
| 14:28 |
173.20 |
-222.41 |
0.00 |
| 14:27 |
173.20 |
-222.41 |
0.00 |
| 14:26 |
173.20 |
-222.41 |
0.00 |
| 14:25 |
173.20 |
-222.41 |
0.00 |
| 14:24 |
173.20 |
-222.41 |
0.00 |
| 14:23 |
173.20 |
-222.41 |
0.00 |
| 14:22 |
173.20 |
-222.41 |
0.00 |
| 14:21 |
173.20 |
-222.41 |
0.00 |
| 14:20 |
173.20 |
-217.06 |
0.00 |
| 14:19 |
173.20 |
-198.01 |
0.00 |
| 14:18 |
173.20 |
-183.46 |
0.00 |
| 14:17 |
173.20 |
-183.46 |
0.00 |
| 14:16 |
173.20 |
-183.46 |
0.00 |
| 14:15 |
173.20 |
-183.46 |
0.00 |
| 14:14 |
173.20 |
-183.46 |
0.00 |
| 14:13 |
173.20 |
-183.46 |
0.00 |
| 14:12 |
173.20 |
-189.47 |
0.00 |
| 14:11 |
173.20 |
-189.47 |
0.00 |
| 14:10 |
173.20 |
-189.47 |
0.00 |
| 14:09 |
173.20 |
-174.68 |
0.00 |
| 14:08 |
173.20 |
-174.68 |
0.00 |
| 14:07 |
173.20 |
-174.68 |
0.00 |
| 14:06 |
173.20 |
-174.68 |
0.00 |
| 14:05 |
130.30 |
-174.68 |
0.00 |
| 14:04 |
130.30 |
-174.68 |
0.00 |
| 14:03 |
130.30 |
-174.68 |
0.00 |
| 14:02 |
130.30 |
-174.68 |
0.00 |
| 14:01 |
130.30 |
-174.68 |
0.00 |
| 14:00 |
130.30 |
-168.67 |
0.00 |
| 13:59 |
130.30 |
-168.67 |
0.00 |
| 13:58 |
130.30 |
-165.88 |
0.00 |
| 13:57 |
130.30 |
-165.88 |
0.00 |
| 13:56 |
130.30 |
-165.88 |
0.00 |
| 13:55 |
130.30 |
-174.69 |
0.00 |
| 13:54 |
130.30 |
-162.66 |
0.00 |
| 13:53 |
130.30 |
-162.66 |
0.00 |
| 13:52 |
130.30 |
-156.85 |
0.00 |
| 13:51 |
130.30 |
-156.85 |
0.00 |
| 13:50 |
130.30 |
-185.66 |
0.00 |
| 13:49 |
130.30 |
-185.66 |
0.00 |
| 13:48 |
130.30 |
-185.66 |
0.00 |
| 13:47 |
130.30 |
-185.66 |
0.00 |
| 13:46 |
130.30 |
-185.66 |
0.00 |
| 13:45 |
130.30 |
-185.66 |
0.00 |
| 13:44 |
130.30 |
-185.66 |
0.00 |
| 13:43 |
130.30 |
-185.66 |
0.00 |
| 13:42 |
130.30 |
-185.66 |
0.00 |
| 13:41 |
130.30 |
-185.66 |
0.00 |
| 13:40 |
130.30 |
-164.46 |
0.00 |
| 13:39 |
130.30 |
-164.46 |
0.00 |
| 13:38 |
130.30 |
-164.46 |
0.00 |
| 13:37 |
130.30 |
-156.74 |
0.00 |
| 13:36 |
130.30 |
-163.18 |
0.00 |
| 13:35 |
130.30 |
-163.18 |
0.00 |
| 13:34 |
130.30 |
-163.18 |
0.00 |
| 13:33 |
130.30 |
-163.18 |
0.00 |
| 13:32 |
130.30 |
-163.18 |
0.00 |
| 13:31 |
130.30 |
-163.18 |
0.00 |
| 13:30 |
130.30 |
-163.18 |
0.00 |
| 13:29 |
130.30 |
-108.74 |
0.00 |
| 13:28 |
130.30 |
-108.74 |
0.00 |
| 13:27 |
130.30 |
-93.47 |
0.00 |
| 13:26 |
130.30 |
-93.47 |
0.00 |
| 13:25 |
130.30 |
-100.35 |
0.00 |
| 13:24 |
130.30 |
-100.35 |
0.00 |
| 13:23 |
130.30 |
-85.77 |
0.00 |
| 13:22 |
130.30 |
-76.54 |
0.00 |
| 13:21 |
167.70 |
-64.08 |
0.00 |
| 13:20 |
167.70 |
-23.64 |
0.00 |
| 13:19 |
167.70 |
-37.00 |
0.00 |
| 13:18 |
167.70 |
-37.00 |
0.00 |
| 13:17 |
167.70 |
-15.51 |
0.00 |
| 13:16 |
167.70 |
-15.51 |
0.00 |
| 13:15 |
167.70 |
-50.94 |
0.00 |
| 13:14 |
167.70 |
-50.94 |
0.00 |
| 13:13 |
167.70 |
-42.16 |
0.00 |
| 13:12 |
167.70 |
-42.16 |
0.00 |
| 13:11 |
167.70 |
-42.16 |
0.00 |
| 13:10 |
167.70 |
-42.16 |
0.00 |
| 13:09 |
204.08 |
-56.30 |
0.00 |
| 13:08 |
204.08 |
-56.30 |
0.00 |
| 13:07 |
204.08 |
-56.30 |
0.00 |
| 13:06 |
204.08 |
-56.30 |
0.00 |
| 13:05 |
204.08 |
-56.30 |
0.00 |
| 13:04 |
204.08 |
-56.30 |
0.00 |
| 13:03 |
204.08 |
-64.00 |
0.00 |
| 13:02 |
204.08 |
-58.87 |
0.00 |
| 13:01 |
204.08 |
-40.24 |
0.00 |
| 11:30 |
204.08 |
-5.71 |
0.00 |
| 11:29 |
204.08 |
-16.45 |
0.00 |
| 11:28 |
204.08 |
-16.45 |
0.00 |
| 11:27 |
204.08 |
-16.45 |
0.00 |
| 11:26 |
204.08 |
-32.10 |
0.00 |
| 11:25 |
204.08 |
-32.10 |
0.00 |
| 11:24 |
204.08 |
-32.10 |
0.00 |
| 11:23 |
204.08 |
-12.36 |
0.00 |
| 11:22 |
204.08 |
-12.36 |
0.00 |
| 11:21 |
204.08 |
-12.36 |
0.00 |
| 11:20 |
204.08 |
-12.36 |
0.00 |
| 11:19 |
204.08 |
-3.77 |
0.00 |
| 11:18 |
204.08 |
-3.77 |
0.00 |
| 11:17 |
204.08 |
-6.13 |
0.00 |
| 11:16 |
204.08 |
2.02 |
0.00 |
| 11:15 |
204.08 |
2.02 |
0.00 |
| 11:14 |
204.08 |
-5.71 |
0.00 |
| 11:13 |
162.23 |
-5.71 |
0.00 |
| 11:12 |
162.23 |
-18.37 |
0.00 |
| 11:11 |
162.23 |
-32.08 |
0.00 |
| 11:10 |
162.23 |
-21.81 |
0.00 |
| 11:09 |
162.23 |
-21.81 |
0.00 |
| 11:08 |
162.23 |
-21.81 |
0.00 |
| 11:07 |
108.72 |
-21.81 |
0.00 |
| 11:06 |
108.72 |
-21.81 |
0.00 |
| 11:05 |
108.72 |
-21.81 |
0.00 |
| 11:04 |
108.72 |
-21.81 |
0.00 |
| 11:03 |
108.72 |
-21.81 |
0.00 |
| 11:02 |
108.72 |
-26.94 |
0.00 |
| 11:01 |
108.72 |
-26.94 |
0.00 |
| 11:00 |
108.72 |
-32.50 |
0.00 |
| 10:59 |
108.72 |
-32.50 |
0.00 |
| 10:58 |
108.72 |
-32.50 |
0.00 |
| 10:57 |
108.72 |
-32.50 |
0.00 |
| 10:56 |
108.72 |
-32.50 |
0.00 |
| 10:55 |
108.72 |
-32.50 |
0.00 |
| 10:54 |
108.72 |
-53.93 |
0.00 |
| 10:53 |
74.60 |
-53.93 |
0.00 |
| 10:52 |
74.60 |
-53.93 |
0.00 |
| 10:51 |
74.60 |
-53.93 |
0.00 |
| 10:50 |
74.60 |
-46.69 |
0.00 |
| 10:49 |
74.60 |
-46.69 |
0.00 |
| 10:48 |
74.60 |
-46.69 |
0.00 |
| 10:47 |
74.60 |
-46.69 |
0.00 |
| 10:46 |
74.60 |
-37.54 |
0.00 |
| 10:45 |
74.60 |
-37.54 |
0.00 |
| 10:44 |
74.60 |
-51.80 |
0.00 |
| 10:43 |
74.60 |
-51.80 |
0.00 |
| 10:42 |
74.60 |
-51.80 |
0.00 |
| 10:41 |
74.60 |
-42.23 |
0.00 |
| 10:40 |
74.60 |
-42.23 |
0.00 |
| 10:39 |
74.60 |
-42.23 |
0.00 |
| 10:38 |
74.60 |
-42.23 |
0.00 |
| 10:37 |
74.60 |
-42.23 |
0.00 |
| 10:36 |
74.60 |
-42.23 |
0.00 |
| 10:35 |
74.60 |
-42.23 |
0.00 |
| 10:34 |
74.60 |
-42.23 |
0.00 |
| 10:33 |
74.60 |
-42.23 |
0.00 |
| 10:32 |
74.60 |
-33.73 |
0.00 |
| 10:31 |
74.60 |
-33.73 |
0.00 |
| 10:30 |
74.60 |
-33.73 |
0.00 |
| 10:29 |
74.60 |
-33.73 |
0.00 |
| 10:28 |
74.60 |
-33.73 |
0.00 |
| 10:27 |
74.60 |
-27.77 |
0.00 |
| 10:26 |
74.60 |
-27.77 |
0.00 |
| 10:25 |
74.60 |
-16.92 |
0.00 |
| 10:24 |
74.60 |
-8.82 |
0.00 |
| 10:23 |
74.60 |
-8.82 |
0.00 |
| 10:22 |
74.60 |
-8.82 |
0.00 |
| 10:21 |
42.63 |
-8.82 |
0.00 |
| 10:20 |
42.63 |
-8.82 |
0.00 |
| 10:19 |
42.63 |
-28.40 |
0.00 |
| 10:18 |
42.63 |
-28.40 |
0.00 |
| 10:17 |
42.63 |
-28.40 |
0.00 |
| 10:16 |
42.63 |
-28.40 |
0.00 |
| 10:15 |
42.63 |
-40.72 |
0.00 |
| 10:14 |
76.25 |
-40.72 |
0.00 |
| 10:13 |
76.25 |
-37.53 |
0.00 |
| 10:12 |
76.25 |
-37.53 |
0.00 |
| 10:11 |
76.25 |
-37.53 |
0.00 |
| 10:10 |
76.25 |
-37.53 |
0.00 |
| 10:09 |
76.25 |
-37.53 |
0.00 |
| 10:08 |
76.25 |
-37.53 |
0.00 |
| 10:07 |
76.25 |
-37.53 |
0.00 |
| 10:06 |
76.25 |
-37.53 |
0.00 |
| 10:05 |
76.25 |
-43.92 |
0.00 |
| 10:04 |
42.67 |
-109.37 |
0.00 |
| 10:03 |
42.67 |
-127.85 |
0.00 |
| 10:02 |
42.67 |
-137.82 |
0.00 |
| 10:01 |
42.67 |
-142.72 |
0.00 |
| 10:00 |
42.67 |
-125.02 |
0.00 |
| 09:59 |
42.67 |
-125.02 |
0.00 |
| 09:58 |
42.67 |
-105.61 |
0.00 |
| 09:57 |
42.67 |
-95.16 |
0.00 |
| 09:56 |
42.67 |
-72.53 |
0.00 |
| 09:55 |
42.67 |
-65.26 |
0.00 |
| 09:54 |
42.67 |
-65.26 |
0.00 |
| 09:53 |
42.67 |
-65.26 |
0.00 |
| 09:52 |
42.67 |
-65.26 |
0.00 |
| 09:51 |
42.67 |
-75.75 |
0.00 |
| 09:50 |
42.67 |
-75.75 |
0.00 |
| 09:49 |
42.67 |
-100.95 |
0.00 |
| 09:48 |
42.67 |
-82.61 |
0.00 |
| 09:47 |
42.67 |
-82.61 |
0.00 |
| 09:46 |
42.67 |
-82.61 |
0.00 |
| 09:45 |
42.67 |
-82.61 |
0.00 |
| 09:44 |
42.67 |
-74.49 |
0.00 |
| 09:43 |
42.67 |
-74.49 |
0.00 |
| 09:42 |
42.67 |
-74.49 |
0.00 |
| 09:41 |
42.67 |
-33.17 |
0.00 |
| 09:40 |
42.67 |
-27.81 |
0.00 |
| 09:39 |
42.67 |
-27.81 |
0.00 |
| 09:38 |
42.67 |
-27.81 |
0.00 |
| 09:37 |
42.67 |
-35.51 |
0.00 |
| 09:36 |
42.67 |
-44.27 |
0.00 |
| 09:35 |
42.67 |
-38.08 |
0.00 |
| 09:34 |
0.00 |
-47.26 |
0.00 |
| 09:33 |
0.00 |
-38.08 |
0.00 |
| 09:32 |
0.00 |
-31.88 |
0.00 |
| 09:31 |
0.00 |
-26.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：122.53万元 |
成交额占比：2.42% |
| 中单资金：-301.01万元 |
成交额占比：-5.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
21.28 |
-0.88% |
-834.61 |
625.71 |
122.53 |
2.42% |
-301.01 |
-5.95% |
-656.13 |
-12.97% |
| 20250730 |
21.47 |
0.94% |
202.23 |
394.63 |
6.90 |
0.14% |
150.61 |
3.02% |
44.72 |
0.90% |
| 20250729 |
21.27 |
0.19% |
-163.40 |
410.62 |
-53.82 |
-1.24% |
106.70 |
2.45% |
-216.28 |
-4.97% |
| 20250728 |
21.23 |
-2.57% |
-2253.53 |
702.48 |
-472.94 |
-7.14% |
-719.05 |
-10.85% |
-1061.54 |
-16.02% |
| 20250725 |
21.79 |
1.87% |
2015.05 |
1515.45 |
1023.04 |
10.51% |
744.69 |
7.65% |
247.32 |
2.54% |
| 20250724 |
21.39 |
0.99% |
976.56 |
324.15 |
-108.55 |
-1.58% |
715.61 |
10.43% |
369.50 |
5.38% |
| 20250723 |
21.18 |
-0.52% |
-100.66 |
424.93 |
22.89 |
0.42% |
-108.61 |
-1.97% |
-14.94 |
-0.27% |
| 20250722 |
21.29 |
1.38% |
1198.28 |
189.47 |
238.04 |
3.54% |
589.30 |
8.75% |
370.94 |
5.51% |
| 20250721 |
21.00 |
2.29% |
1065.23 |
537.08 |
340.03 |
4.89% |
388.41 |
5.58% |
336.79 |
4.84% |
| 20250718 |
20.53 |
0.98% |
136.79 |
-455.84 |
-168.26 |
-4.92% |
268.73 |
7.85% |
36.32 |
1.06% |
| 20250717 |
20.33 |
-0.44% |
-358.33 |
-606.62 |
-7.77 |
-0.23% |
-417.25 |
-12.18% |
66.69 |
1.95% |
| 20250716 |
20.42 |
-0.58% |
-212.61 |
-776.41 |
-212.57 |
-6.94% |
-89.61 |
-2.93% |
89.57 |
2.92% |
| 20250715 |
20.54 |
1.33% |
1622.07 |
-654.85 |
585.65 |
11.31% |
830.34 |
16.04% |
206.08 |
3.98% |
| 20250714 |
20.27 |
0.00% |
-601.44 |
-1153.87 |
-652.89 |
-16.61% |
-20.25 |
-0.52% |
71.70 |
1.82% |
| 20250711 |
20.27 |
-0.73% |
-791.85 |
-296.12 |
-319.04 |
-6.97% |
-252.50 |
-5.51% |
-220.31 |
-4.81% |
| 20250710 |
20.42 |
-0.63% |
-250.31 |
295.08 |
-177.56 |
-5.42% |
12.03 |
0.37% |
-84.78 |
-2.59% |
| 20250709 |
21.05 |
0.77% |
-872.38 |
194.50 |
-91.01 |
-1.52% |
-449.40 |
-7.52% |
-331.97 |
-5.56% |
| 20250708 |
20.89 |
0.43% |
49.47 |
71.54 |
86.63 |
2.78% |
-68.41 |
-2.20% |
31.25 |
1.00% |
| 20250707 |
20.80 |
-0.91% |
-815.46 |
-194.89 |
204.86 |
3.28% |
-436.02 |
-6.98% |
-584.30 |
-9.35% |
| 20250704 |
20.99 |
2.14% |
95.17 |
1034.81 |
272.16 |
2.78% |
701.83 |
7.18% |
-878.82 |
-8.99% |
| 20250703 |
20.55 |
-0.19% |
-1020.44 |
385.05 |
-278.14 |
-6.30% |
-373.37 |
-8.45% |
-368.93 |
-8.35% |
| 20250702 |
20.59 |
0.00% |
-25.92 |
462.81 |
-213.97 |
-5.22% |
57.90 |
1.41% |
130.15 |
3.18% |
| 20250701 |
20.59 |
-0.72% |
-800.25 |
594.18 |
-179.80 |
-5.42% |
-132.74 |
-4.00% |
-487.71 |
-14.69% |
| 20250630 |
20.74 |
2.72% |
2827.90 |
870.26 |
1434.56 |
20.15% |
803.29 |
11.28% |
590.05 |
8.29% |
| 20250627 |
20.19 |
-0.05% |
-279.81 |
-597.01 |
-377.60 |
-15.20% |
156.44 |
6.30% |
-58.65 |
-2.36% |
| 20250626 |
20.20 |
-1.03% |
-577.82 |
-140.10 |
-200.38 |
-6.73% |
-254.12 |
-8.54% |
-123.32 |
-4.14% |
| 20250625 |
20.41 |
0.94% |
358.82 |
-12.87 |
-82.60 |
-2.30% |
200.27 |
5.58% |
241.15 |
6.72% |
| 20250624 |
20.22 |
2.07% |
641.82 |
223.08 |
96.28 |
1.89% |
187.86 |
3.70% |
357.68 |
7.04% |
| 20250623 |
19.81 |
0.20% |
99.60 |
126.80 |
-32.71 |
-1.00% |
68.80 |
2.11% |
63.51 |
1.95% |
| 20250620 |
19.77 |
-1.00% |
387.38 |
227.21 |
79.31 |
2.59% |
51.85 |
1.69% |
256.22 |
8.35% |
603733仙鹤股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603733仙鹤股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603733仙鹤股份 小单资金流向：成交单小于1万股或5万元。
如何看仙鹤股份[603733]资金流向的流入和流出呢？什么是仙鹤股份[603733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙鹤股份[603733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙鹤股份[603733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
