603799华友钴业 今日实时资金流向 |
15:00 |
9505.12 |
-5039.56 |
0.00 |
14:59 |
9505.12 |
-5028.82 |
0.00 |
14:58 |
9505.12 |
-5028.82 |
0.00 |
14:57 |
9505.12 |
-5028.82 |
0.00 |
14:56 |
9505.12 |
-5001.99 |
0.00 |
14:55 |
9687.29 |
-4990.73 |
0.00 |
14:54 |
9687.29 |
-4990.73 |
0.00 |
14:53 |
9687.29 |
-4955.85 |
0.00 |
14:52 |
9687.29 |
-4945.11 |
0.00 |
14:51 |
9687.29 |
-4931.70 |
0.00 |
14:50 |
9687.29 |
-4877.77 |
0.00 |
14:49 |
9687.29 |
-4858.45 |
0.00 |
14:48 |
9687.29 |
-4788.96 |
0.00 |
14:47 |
9687.29 |
-4744.43 |
0.00 |
14:46 |
9687.29 |
-4726.72 |
0.00 |
14:45 |
9773.42 |
-4687.01 |
0.00 |
14:44 |
9773.42 |
-4621.27 |
0.00 |
14:43 |
9773.42 |
-4608.40 |
0.00 |
14:42 |
9773.42 |
-4608.40 |
0.00 |
14:41 |
9773.42 |
-4608.40 |
0.00 |
14:40 |
9773.42 |
-4586.93 |
0.00 |
14:39 |
9773.42 |
-4586.93 |
0.00 |
14:38 |
9907.57 |
-4586.93 |
0.00 |
14:37 |
9907.57 |
-4580.76 |
0.00 |
14:36 |
9907.57 |
-4580.76 |
0.00 |
14:35 |
9907.57 |
-4575.40 |
0.00 |
14:34 |
9907.57 |
-4575.40 |
0.00 |
14:33 |
9907.57 |
-4575.40 |
0.00 |
14:32 |
9907.57 |
-4560.37 |
0.00 |
14:31 |
9907.57 |
-4535.42 |
0.00 |
14:30 |
9945.13 |
-4513.42 |
0.00 |
14:29 |
9990.20 |
-4314.34 |
0.00 |
14:28 |
10067.21 |
-4180.27 |
0.00 |
14:27 |
10099.40 |
-4157.46 |
0.00 |
14:26 |
10153.06 |
-4013.25 |
0.00 |
14:25 |
10153.06 |
-3875.08 |
0.00 |
14:24 |
10153.06 |
-3748.97 |
0.00 |
14:23 |
10193.31 |
-3489.53 |
0.00 |
14:22 |
10282.65 |
-3335.25 |
0.00 |
14:21 |
10494.88 |
-3219.61 |
0.00 |
14:20 |
10626.34 |
-3175.08 |
0.00 |
14:19 |
10666.59 |
-3152.27 |
0.00 |
14:18 |
10666.59 |
-3152.27 |
0.00 |
14:17 |
10666.59 |
-3090.83 |
0.00 |
14:16 |
10800.74 |
-3085.46 |
0.00 |
14:15 |
10934.89 |
-3073.66 |
0.00 |
14:14 |
11069.04 |
-3062.93 |
0.00 |
14:13 |
11069.04 |
-3057.02 |
0.00 |
14:12 |
11069.04 |
-3057.02 |
0.00 |
14:11 |
11069.04 |
-3040.93 |
0.00 |
14:10 |
11069.04 |
-3006.05 |
0.00 |
14:09 |
11069.04 |
-2970.36 |
0.00 |
14:08 |
11069.04 |
-2970.36 |
0.00 |
14:07 |
11120.02 |
-2970.36 |
0.00 |
14:06 |
11120.02 |
-2962.31 |
0.00 |
14:05 |
11120.02 |
-2948.90 |
0.00 |
14:04 |
11120.02 |
-2935.48 |
0.00 |
14:03 |
11120.02 |
-2929.85 |
0.00 |
14:02 |
11387.78 |
-2929.85 |
0.00 |
14:01 |
11387.78 |
-2906.24 |
0.00 |
14:00 |
11387.78 |
-2888.80 |
0.00 |
13:59 |
11387.78 |
-2862.51 |
0.00 |
13:58 |
11425.61 |
-2862.51 |
0.00 |
13:57 |
11425.61 |
-2819.58 |
0.00 |
13:56 |
11425.61 |
-2783.89 |
0.00 |
13:55 |
11425.61 |
-2767.80 |
0.00 |
13:54 |
11425.61 |
-2714.14 |
0.00 |
13:53 |
11425.61 |
-2709.04 |
0.00 |
13:52 |
11425.61 |
-2703.67 |
0.00 |
13:51 |
11457.81 |
-2692.67 |
0.00 |
13:50 |
11457.81 |
-2684.62 |
0.00 |
13:49 |
11457.81 |
-2668.53 |
0.00 |
13:48 |
11457.81 |
-2663.16 |
0.00 |
13:47 |
11457.81 |
-2653.77 |
0.00 |
13:46 |
11457.81 |
-2653.77 |
0.00 |
13:45 |
11457.81 |
-2627.74 |
0.00 |
13:44 |
11490.00 |
-2622.38 |
0.00 |
13:43 |
11490.00 |
-2617.01 |
0.00 |
13:42 |
11544.20 |
-2606.82 |
0.00 |
13:41 |
11544.20 |
-2606.82 |
0.00 |
13:40 |
11544.20 |
-2606.82 |
0.00 |
13:39 |
11544.20 |
-2606.82 |
0.00 |
13:38 |
11544.20 |
-2585.35 |
0.00 |
13:37 |
11602.69 |
-2555.84 |
0.00 |
13:36 |
11602.69 |
-2555.84 |
0.00 |
13:35 |
11602.69 |
-2519.62 |
0.00 |
13:34 |
11602.69 |
-2519.62 |
0.00 |
13:33 |
11602.69 |
-2513.99 |
0.00 |
13:32 |
11602.69 |
-2513.99 |
0.00 |
13:31 |
11602.69 |
-2478.84 |
0.00 |
13:30 |
11602.69 |
-2478.84 |
0.00 |
13:29 |
11602.69 |
-2478.84 |
0.00 |
13:28 |
11602.69 |
-2472.13 |
0.00 |
13:27 |
11602.69 |
-2472.13 |
0.00 |
13:26 |
11602.69 |
-2442.35 |
0.00 |
13:25 |
11602.69 |
-2442.35 |
0.00 |
13:24 |
11656.35 |
-2442.35 |
0.00 |
13:23 |
11656.35 |
-2418.20 |
0.00 |
13:22 |
11656.35 |
-2405.59 |
0.00 |
13:21 |
11656.35 |
-2379.30 |
0.00 |
13:20 |
11698.20 |
-2379.30 |
0.00 |
13:19 |
11752.40 |
-2379.30 |
0.00 |
13:18 |
11833.43 |
-2357.57 |
0.00 |
13:17 |
11833.43 |
-2352.20 |
0.00 |
13:16 |
11833.43 |
-2352.20 |
0.00 |
13:15 |
11833.43 |
-2328.05 |
0.00 |
13:14 |
11833.43 |
-2328.05 |
0.00 |
13:13 |
11833.43 |
-2309.54 |
0.00 |
13:12 |
11833.43 |
-2282.71 |
0.00 |
13:11 |
11833.43 |
-2277.34 |
0.00 |
13:10 |
11833.43 |
-2250.51 |
0.00 |
13:09 |
11833.43 |
-2245.42 |
0.00 |
13:08 |
11833.43 |
-2240.32 |
0.00 |
13:07 |
11833.43 |
-2240.32 |
0.00 |
13:06 |
11833.43 |
-2240.32 |
0.00 |
13:05 |
11833.43 |
-2234.95 |
0.00 |
13:04 |
11833.43 |
-2229.05 |
0.00 |
13:03 |
11833.43 |
-2229.05 |
0.00 |
13:02 |
11833.43 |
-2208.93 |
0.00 |
13:01 |
11833.43 |
-2203.83 |
0.00 |
11:30 |
11833.43 |
-2195.78 |
0.00 |
11:29 |
11833.43 |
-2195.78 |
0.00 |
11:28 |
11833.43 |
-2147.22 |
0.00 |
11:27 |
11833.43 |
-2147.22 |
0.00 |
11:26 |
11833.43 |
-2138.10 |
0.00 |
11:25 |
11833.43 |
-2138.10 |
0.00 |
11:24 |
11833.43 |
-2132.73 |
0.00 |
11:23 |
11833.43 |
-2105.90 |
0.00 |
11:22 |
11833.43 |
-2100.53 |
0.00 |
11:21 |
12007.82 |
-2014.68 |
0.00 |
11:20 |
12054.77 |
-1874.36 |
0.00 |
11:19 |
12318.24 |
-1686.82 |
0.00 |
11:18 |
12579.57 |
-1477.00 |
0.00 |
11:17 |
12943.11 |
-1134.38 |
0.00 |
11:16 |
14404.01 |
-779.42 |
0.00 |
11:15 |
14484.50 |
-726.83 |
0.00 |
11:14 |
14551.57 |
-656.54 |
0.00 |
11:13 |
15086.83 |
-507.43 |
0.00 |
11:12 |
15140.49 |
-507.43 |
0.00 |
11:11 |
15140.49 |
-507.43 |
0.00 |
11:10 |
15140.49 |
-507.43 |
0.00 |
11:09 |
15140.49 |
-507.43 |
0.00 |
11:08 |
15140.49 |
-507.43 |
0.00 |
11:07 |
15140.49 |
-507.43 |
0.00 |
11:06 |
15140.49 |
-507.43 |
0.00 |
11:05 |
15140.49 |
-507.43 |
0.00 |
11:04 |
15140.49 |
-507.43 |
0.00 |
11:03 |
15140.49 |
-507.43 |
0.00 |
11:02 |
15140.49 |
-507.43 |
0.00 |
11:01 |
15140.49 |
-507.43 |
0.00 |
11:00 |
15140.49 |
-507.43 |
0.00 |
10:59 |
15140.49 |
-507.43 |
0.00 |
10:58 |
15140.49 |
-507.43 |
0.00 |
10:57 |
15140.49 |
-507.43 |
0.00 |
10:56 |
15140.49 |
-507.43 |
0.00 |
10:55 |
15140.49 |
-507.43 |
0.00 |
10:54 |
15140.49 |
-507.43 |
0.00 |
10:53 |
15140.49 |
-507.43 |
0.00 |
10:52 |
15140.49 |
-507.43 |
0.00 |
10:51 |
15140.49 |
-507.43 |
0.00 |
10:50 |
15140.49 |
-507.43 |
0.00 |
10:49 |
15140.49 |
-507.43 |
0.00 |
10:48 |
15140.49 |
-507.43 |
0.00 |
10:47 |
15140.49 |
-507.43 |
0.00 |
10:46 |
15140.49 |
-507.43 |
0.00 |
10:45 |
15140.49 |
-507.43 |
0.00 |
10:44 |
15140.49 |
-507.43 |
0.00 |
10:43 |
15140.49 |
-507.43 |
0.00 |
10:42 |
15140.49 |
-507.43 |
0.00 |
10:41 |
15140.49 |
-507.43 |
0.00 |
10:40 |
15140.49 |
-507.43 |
0.00 |
10:39 |
15140.49 |
-507.43 |
0.00 |
10:38 |
15140.49 |
-507.43 |
0.00 |
10:37 |
15140.49 |
-507.43 |
0.00 |
10:36 |
15140.49 |
-507.43 |
0.00 |
10:35 |
15140.49 |
-507.43 |
0.00 |
10:34 |
15140.49 |
-507.43 |
0.00 |
10:33 |
15140.49 |
-507.43 |
0.00 |
10:32 |
15140.49 |
-507.43 |
0.00 |
10:31 |
15140.49 |
-507.43 |
0.00 |
10:30 |
15140.49 |
-507.43 |
0.00 |
10:29 |
15140.49 |
-507.43 |
0.00 |
10:28 |
15140.49 |
-507.43 |
0.00 |
10:27 |
15140.49 |
-507.43 |
0.00 |
10:26 |
15140.49 |
-507.43 |
0.00 |
10:25 |
15140.49 |
-507.43 |
0.00 |
10:24 |
15140.49 |
-507.43 |
0.00 |
10:23 |
15140.49 |
-507.43 |
0.00 |
10:22 |
15140.49 |
-507.43 |
0.00 |
10:21 |
15194.15 |
-493.48 |
0.00 |
10:20 |
15339.03 |
-474.69 |
0.00 |
10:19 |
15376.59 |
-474.69 |
0.00 |
10:18 |
15376.59 |
-474.69 |
0.00 |
10:17 |
15376.59 |
-467.99 |
0.00 |
10:16 |
15376.59 |
-458.87 |
0.00 |
10:15 |
15376.59 |
-458.87 |
0.00 |
10:14 |
15376.59 |
-458.87 |
0.00 |
10:13 |
15588.02 |
-427.47 |
0.00 |
10:12 |
15588.02 |
-407.62 |
0.00 |
10:11 |
15690.24 |
-353.96 |
0.00 |
10:10 |
15690.24 |
-283.13 |
0.00 |
10:09 |
15690.24 |
-231.88 |
0.00 |
10:08 |
15754.36 |
-146.56 |
0.00 |
10:07 |
15967.93 |
-54.80 |
0.00 |
10:06 |
16123.81 |
117.17 |
0.00 |
10:05 |
16260.11 |
466.77 |
0.00 |
10:04 |
16685.09 |
675.32 |
0.00 |
10:03 |
17003.30 |
946.04 |
0.00 |
10:02 |
17038.18 |
1131.43 |
0.00 |
10:01 |
17203.72 |
1419.32 |
0.00 |
10:00 |
17203.72 |
1657.30 |
0.00 |
09:59 |
17270.79 |
1776.97 |
0.00 |
09:58 |
17321.23 |
1949.75 |
0.00 |
09:57 |
17537.48 |
2220.20 |
0.00 |
09:56 |
17537.48 |
2460.33 |
0.00 |
09:55 |
17690.95 |
2604.41 |
0.00 |
09:54 |
18020.99 |
2893.64 |
0.00 |
09:53 |
18176.34 |
3651.32 |
0.00 |
09:52 |
17318.79 |
3742.18 |
0.00 |
09:51 |
15089.64 |
3618.36 |
0.00 |
09:50 |
14341.81 |
3967.60 |
0.00 |
09:49 |
8793.49 |
2953.36 |
0.00 |
09:48 |
7044.16 |
2080.46 |
0.00 |
09:47 |
7058.41 |
1268.73 |
0.00 |
09:46 |
6654.70 |
679.02 |
0.00 |
09:45 |
6517.34 |
686.79 |
0.00 |
09:44 |
6512.09 |
229.24 |
0.00 |
09:43 |
6336.59 |
460.88 |
0.00 |
09:42 |
6484.85 |
326.60 |
0.00 |
09:41 |
5212.07 |
-599.34 |
0.00 |
09:40 |
5212.07 |
-613.82 |
0.00 |
09:39 |
4755.20 |
-529.75 |
0.00 |
09:38 |
4107.09 |
-23.42 |
0.00 |
09:37 |
2723.71 |
77.61 |
0.00 |
09:36 |
2401.00 |
-0.95 |
0.00 |
09:35 |
2185.32 |
-93.14 |
0.00 |
09:34 |
1413.06 |
-841.85 |
0.00 |
09:33 |
1684.39 |
-973.58 |
0.00 |
09:32 |
1502.40 |
-781.94 |
0.00 |
09:31 |
859.10 |
-661.85 |
0.00 |
09:30 |
968.46 |
-13.88 |
0.00 |
|
大单资金:9505.12万元 |
成交额占比:6.31% |
中单资金:-5039.56万元 |
成交额占比:-3.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
26.83 |
10.00% |
-1181.95 |
39858.94 |
9505.12 |
6.31% |
-5039.56 |
-3.35% |
-5647.51 |
-3.75% |
20240926 |
24.39 |
5.13% |
31663.24 |
28349.45 |
17828.37 |
15.04% |
5937.47 |
5.01% |
7897.40 |
6.66% |
20240925 |
23.20 |
1.09% |
3760.73 |
10514.12 |
122.04 |
0.09% |
-1661.00 |
-1.29% |
5299.69 |
4.11% |
20240924 |
22.95 |
5.66% |
29572.53 |
8542.31 |
15746.35 |
13.55% |
7831.25 |
6.74% |
5994.93 |
5.16% |
20240923 |
21.72 |
-1.09% |
-8639.48 |
-17305.47 |
-3342.94 |
-9.70% |
-3203.19 |
-9.29% |
-2093.35 |
-6.07% |
20240920 |
21.96 |
-0.41% |
-869.64 |
-21388.79 |
-2004.37 |
-5.32% |
-1824.80 |
-4.84% |
2959.53 |
7.86% |
20240919 |
22.05 |
0.92% |
-1552.11 |
-11457.08 |
-6.96 |
-0.01% |
-339.05 |
-0.64% |
-1206.10 |
-2.28% |
20240918 |
21.85 |
0.97% |
-4336.65 |
-17471.28 |
-1849.77 |
-4.80% |
-1818.56 |
-4.72% |
-668.32 |
-1.73% |
20240913 |
21.64 |
-3.00% |
-20186.57 |
-19740.12 |
-10101.43 |
-17.90% |
-5174.00 |
-9.17% |
-4911.14 |
-8.70% |
20240912 |
22.31 |
-1.72% |
-10821.81 |
-12735.15 |
-7426.26 |
-13.28% |
-2193.94 |
-3.92% |
-1201.61 |
-2.15% |
20240911 |
22.70 |
2.99% |
17505.61 |
-5692.53 |
7927.34 |
9.13% |
7119.81 |
8.20% |
2458.46 |
2.83% |
20240910 |
22.04 |
-0.99% |
-11586.20 |
-16734.93 |
-6021.16 |
-13.88% |
-3549.02 |
-8.18% |
-2016.02 |
-4.65% |
20240909 |
22.26 |
-1.37% |
-8352.61 |
-7246.88 |
-4118.61 |
-11.25% |
-3290.57 |
-8.99% |
-943.43 |
-2.58% |
20240906 |
22.57 |
-1.44% |
-10199.06 |
-10614.07 |
-3096.46 |
-8.83% |
-3104.31 |
-8.85% |
-3998.29 |
-11.40% |
20240905 |
22.90 |
1.33% |
70.52 |
-1026.76 |
-383.64 |
-0.71% |
775.41 |
1.43% |
-321.25 |
-0.59% |
20240904 |
22.60 |
-0.83% |
-6552.77 |
9488.16 |
-3115.06 |
-6.08% |
-2652.11 |
-5.17% |
-785.60 |
-1.53% |
20240903 |
22.79 |
1.60% |
4374.14 |
10995.59 |
3466.89 |
5.77% |
1156.38 |
1.92% |
-249.13 |
-0.41% |
20240902 |
22.43 |
-3.03% |
-12274.34 |
509.42 |
-7485.80 |
-14.05% |
-4042.17 |
-7.59% |
-746.37 |
-1.40% |
20240830 |
23.13 |
1.98% |
9022.49 |
14780.51 |
6490.85 |
7.85% |
-334.24 |
-0.40% |
2865.88 |
3.47% |
20240829 |
22.68 |
3.51% |
16400.50 |
6169.09 |
10131.28 |
12.67% |
4259.95 |
5.33% |
2009.27 |
2.51% |
20240828 |
21.91 |
0.46% |
-2654.38 |
-14939.38 |
-1607.63 |
-5.19% |
-455.39 |
-1.47% |
-591.36 |
-1.91% |
20240827 |
21.81 |
-2.20% |
-14026.18 |
-18248.87 |
-7019.28 |
-14.35% |
-5279.00 |
-10.79% |
-1727.90 |
-3.53% |
20240826 |
22.30 |
3.67% |
18725.62 |
6136.11 |
6785.29 |
7.82% |
5740.50 |
6.61% |
6199.83 |
7.14% |
20240823 |
21.51 |
-0.74% |
-3746.09 |
-1359.69 |
-2120.57 |
-5.36% |
-1591.40 |
-4.02% |
-34.12 |
-0.09% |
20240822 |
21.67 |
-4.91% |
-20544.18 |
-2238.82 |
-10977.19 |
-13.41% |
-7184.57 |
-8.78% |
-2382.42 |
-2.91% |
20240821 |
22.79 |
-1.51% |
-8022.96 |
13369.66 |
-4917.12 |
-6.99% |
-2327.67 |
-3.31% |
-778.17 |
-1.11% |
20240820 |
23.14 |
4.00% |
23355.94 |
14469.96 |
17365.70 |
12.44% |
2942.13 |
2.11% |
3048.11 |
2.18% |
20240819 |
22.25 |
0.50% |
-1651.26 |
-3288.02 |
-710.51 |
-2.43% |
123.38 |
0.42% |
-1064.13 |
-3.63% |
20240816 |
22.14 |
-0.63% |
-5332.84 |
-3943.98 |
-2999.70 |
-10.06% |
-1674.70 |
-5.62% |
-658.44 |
-2.21% |
20240815 |
22.28 |
1.69% |
7779.23 |
-2155.14 |
4631.29 |
9.75% |
1018.98 |
2.14% |
2128.96 |
4.48% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|