| 603799华友钴业 今日实时资金流向 |
| 15:00 |
34952.33 |
4760.59 |
0.00 |
| 14:59 |
34978.92 |
5002.80 |
0.00 |
| 14:58 |
34978.92 |
5002.80 |
0.00 |
| 14:57 |
34978.92 |
4986.61 |
0.00 |
| 14:56 |
34689.62 |
5126.39 |
0.00 |
| 14:55 |
34220.75 |
5139.27 |
0.00 |
| 14:54 |
34163.52 |
5136.47 |
0.00 |
| 14:53 |
33942.18 |
5253.13 |
0.00 |
| 14:52 |
32996.18 |
5281.39 |
0.00 |
| 14:51 |
32182.22 |
5350.49 |
0.00 |
| 14:50 |
31985.05 |
5382.82 |
0.00 |
| 14:49 |
31486.03 |
5310.62 |
0.00 |
| 14:48 |
30921.84 |
5237.96 |
0.00 |
| 14:47 |
30985.78 |
5046.44 |
0.00 |
| 14:46 |
30520.11 |
4978.43 |
0.00 |
| 14:45 |
30496.23 |
4873.07 |
0.00 |
| 14:44 |
30368.59 |
4942.30 |
0.00 |
| 14:43 |
30571.14 |
5134.56 |
0.00 |
| 14:42 |
30351.97 |
5100.93 |
0.00 |
| 14:41 |
30532.49 |
5011.87 |
0.00 |
| 14:40 |
30535.15 |
4957.27 |
0.00 |
| 14:39 |
30591.07 |
5108.48 |
0.00 |
| 14:38 |
30879.79 |
5222.48 |
0.00 |
| 14:37 |
30911.62 |
5053.14 |
0.00 |
| 14:36 |
31882.09 |
5298.26 |
0.00 |
| 14:35 |
31050.53 |
5231.71 |
0.00 |
| 14:34 |
30158.87 |
5232.73 |
0.00 |
| 14:33 |
30150.80 |
5204.95 |
0.00 |
| 14:32 |
30163.51 |
5226.02 |
0.00 |
| 14:31 |
30124.94 |
5290.12 |
0.00 |
| 14:30 |
29844.23 |
5099.71 |
0.00 |
| 14:29 |
29650.17 |
5113.66 |
0.00 |
| 14:28 |
29836.41 |
5202.18 |
0.00 |
| 14:27 |
29532.24 |
5221.00 |
0.00 |
| 14:26 |
29826.09 |
5195.19 |
0.00 |
| 14:25 |
29861.88 |
5064.09 |
0.00 |
| 14:24 |
30220.36 |
5121.10 |
0.00 |
| 14:23 |
30930.40 |
5305.69 |
0.00 |
| 14:22 |
30931.26 |
5359.13 |
0.00 |
| 14:21 |
31022.40 |
5386.96 |
0.00 |
| 14:20 |
31313.76 |
5456.10 |
0.00 |
| 14:19 |
31252.75 |
5578.25 |
0.00 |
| 14:18 |
31339.40 |
5665.27 |
0.00 |
| 14:17 |
31654.44 |
5640.52 |
0.00 |
| 14:16 |
32240.77 |
5696.15 |
0.00 |
| 14:15 |
31691.01 |
5815.97 |
0.00 |
| 14:14 |
31784.71 |
5906.26 |
0.00 |
| 14:13 |
30749.26 |
5854.24 |
0.00 |
| 14:12 |
30622.80 |
5673.04 |
0.00 |
| 14:11 |
30804.10 |
5729.93 |
0.00 |
| 14:10 |
31027.29 |
5800.36 |
0.00 |
| 14:09 |
31701.76 |
6042.20 |
0.00 |
| 14:08 |
31510.98 |
5748.94 |
0.00 |
| 14:07 |
30893.20 |
5634.58 |
0.00 |
| 14:06 |
30848.17 |
5465.63 |
0.00 |
| 14:05 |
30246.43 |
5265.18 |
0.00 |
| 14:04 |
24320.57 |
4603.27 |
0.00 |
| 14:03 |
23635.22 |
4940.87 |
0.00 |
| 14:02 |
23364.83 |
4705.32 |
0.00 |
| 14:01 |
23946.68 |
4858.20 |
0.00 |
| 14:00 |
22010.62 |
4563.22 |
0.00 |
| 13:59 |
22142.96 |
4281.18 |
0.00 |
| 13:58 |
21034.36 |
4039.24 |
0.00 |
| 13:57 |
21027.71 |
4089.36 |
0.00 |
| 13:56 |
20917.04 |
3877.64 |
0.00 |
| 13:55 |
20836.01 |
3809.83 |
0.00 |
| 13:54 |
20791.76 |
3682.80 |
0.00 |
| 13:53 |
20759.86 |
3814.54 |
0.00 |
| 13:52 |
20808.97 |
3821.61 |
0.00 |
| 13:51 |
20853.25 |
3969.55 |
0.00 |
| 13:50 |
20742.42 |
3983.31 |
0.00 |
| 13:49 |
20683.00 |
4129.98 |
0.00 |
| 13:48 |
21059.50 |
4220.56 |
0.00 |
| 13:47 |
20928.62 |
4035.65 |
0.00 |
| 13:46 |
20849.55 |
3927.24 |
0.00 |
| 13:45 |
20794.64 |
3838.19 |
0.00 |
| 13:44 |
20898.73 |
3913.56 |
0.00 |
| 13:43 |
20898.73 |
4091.42 |
0.00 |
| 13:42 |
20947.57 |
4132.26 |
0.00 |
| 13:41 |
20947.57 |
4086.48 |
0.00 |
| 13:40 |
20896.88 |
4066.04 |
0.00 |
| 13:39 |
21005.61 |
4066.05 |
0.00 |
| 13:38 |
21269.72 |
4054.05 |
0.00 |
| 13:37 |
21374.18 |
4169.58 |
0.00 |
| 13:36 |
21721.96 |
4259.47 |
0.00 |
| 13:35 |
21719.74 |
4173.89 |
0.00 |
| 13:34 |
21481.24 |
4132.91 |
0.00 |
| 13:33 |
21566.87 |
4087.04 |
0.00 |
| 13:32 |
21244.17 |
4065.95 |
0.00 |
| 13:31 |
21322.79 |
4142.81 |
0.00 |
| 13:30 |
21232.97 |
4011.19 |
0.00 |
| 13:29 |
20880.98 |
3987.19 |
0.00 |
| 13:28 |
21171.14 |
4031.36 |
0.00 |
| 13:27 |
21553.45 |
3985.21 |
0.00 |
| 13:26 |
21455.44 |
3995.39 |
0.00 |
| 13:25 |
21618.72 |
4262.87 |
0.00 |
| 13:24 |
21681.74 |
4314.79 |
0.00 |
| 13:23 |
21675.50 |
4312.55 |
0.00 |
| 13:22 |
21826.64 |
4287.26 |
0.00 |
| 13:21 |
22191.50 |
4486.89 |
0.00 |
| 13:20 |
22451.41 |
4447.99 |
0.00 |
| 13:19 |
22449.28 |
4559.08 |
0.00 |
| 13:18 |
22512.66 |
4622.75 |
0.00 |
| 13:17 |
22485.12 |
4982.17 |
0.00 |
| 13:16 |
22485.99 |
4917.85 |
0.00 |
| 13:15 |
22357.14 |
4927.56 |
0.00 |
| 13:14 |
22677.40 |
5128.61 |
0.00 |
| 13:13 |
22485.35 |
4987.54 |
0.00 |
| 13:12 |
22359.28 |
4794.48 |
0.00 |
| 13:11 |
22491.18 |
4706.66 |
0.00 |
| 13:10 |
22261.87 |
4606.13 |
0.00 |
| 13:09 |
22021.32 |
4407.99 |
0.00 |
| 13:08 |
21846.48 |
4081.44 |
0.00 |
| 13:07 |
19212.28 |
3839.24 |
0.00 |
| 13:06 |
19183.85 |
3712.67 |
0.00 |
| 13:05 |
19110.55 |
3745.13 |
0.00 |
| 13:04 |
19308.39 |
3482.98 |
0.00 |
| 13:03 |
19090.77 |
3517.80 |
0.00 |
| 13:02 |
18639.53 |
3265.72 |
0.00 |
| 13:01 |
16089.86 |
1853.20 |
0.00 |
| 11:30 |
16056.40 |
1444.79 |
0.00 |
| 11:29 |
16025.30 |
1389.59 |
0.00 |
| 11:28 |
15981.50 |
1400.09 |
0.00 |
| 11:27 |
15981.50 |
1350.59 |
0.00 |
| 11:26 |
15949.07 |
1363.89 |
0.00 |
| 11:25 |
15949.07 |
1316.14 |
0.00 |
| 11:24 |
15912.26 |
1337.15 |
0.00 |
| 11:23 |
15802.74 |
1250.42 |
0.00 |
| 11:22 |
15796.58 |
1289.80 |
0.00 |
| 11:21 |
15862.27 |
1313.88 |
0.00 |
| 11:20 |
15906.06 |
1346.71 |
0.00 |
| 11:19 |
15816.26 |
1363.34 |
0.00 |
| 11:18 |
15786.04 |
1342.31 |
0.00 |
| 11:17 |
15810.53 |
1424.17 |
0.00 |
| 11:16 |
15884.48 |
1390.46 |
0.00 |
| 11:15 |
15978.48 |
1363.79 |
0.00 |
| 11:14 |
15782.21 |
1254.41 |
0.00 |
| 11:13 |
15967.77 |
1276.21 |
0.00 |
| 11:12 |
16419.57 |
1243.84 |
0.00 |
| 11:11 |
16329.75 |
1285.43 |
0.00 |
| 11:10 |
16244.79 |
1191.25 |
0.00 |
| 11:09 |
16403.55 |
1236.34 |
0.00 |
| 11:08 |
16435.92 |
1336.85 |
0.00 |
| 11:07 |
16474.44 |
1396.41 |
0.00 |
| 11:06 |
16474.44 |
1315.27 |
0.00 |
| 11:05 |
16474.44 |
1318.30 |
0.00 |
| 11:04 |
16436.23 |
1294.14 |
0.00 |
| 11:03 |
16411.60 |
1420.99 |
0.00 |
| 11:02 |
16407.73 |
1374.89 |
0.00 |
| 11:01 |
16363.77 |
1323.05 |
0.00 |
| 11:00 |
16348.76 |
1290.89 |
0.00 |
| 10:59 |
16452.01 |
1329.96 |
0.00 |
| 10:58 |
16210.54 |
1309.64 |
0.00 |
| 10:57 |
15715.69 |
1362.97 |
0.00 |
| 10:56 |
15206.84 |
1045.21 |
0.00 |
| 10:55 |
14299.27 |
546.78 |
0.00 |
| 10:54 |
14183.80 |
489.16 |
0.00 |
| 10:53 |
14191.66 |
667.63 |
0.00 |
| 10:52 |
13933.17 |
620.22 |
0.00 |
| 10:51 |
13966.05 |
692.64 |
0.00 |
| 10:50 |
13967.69 |
817.70 |
0.00 |
| 10:49 |
13726.27 |
819.00 |
0.00 |
| 10:48 |
13807.34 |
872.93 |
0.00 |
| 10:47 |
13913.43 |
933.19 |
0.00 |
| 10:46 |
14111.37 |
920.46 |
0.00 |
| 10:45 |
14486.45 |
987.00 |
0.00 |
| 10:44 |
14603.58 |
1081.68 |
0.00 |
| 10:43 |
14276.17 |
1084.82 |
0.00 |
| 10:42 |
14387.82 |
1033.57 |
0.00 |
| 10:41 |
14213.33 |
1189.58 |
0.00 |
| 10:40 |
13874.60 |
1319.45 |
0.00 |
| 10:39 |
13842.63 |
1722.30 |
0.00 |
| 10:38 |
13884.99 |
1597.44 |
0.00 |
| 10:37 |
13675.59 |
1551.45 |
0.00 |
| 10:36 |
13649.83 |
1847.58 |
0.00 |
| 10:35 |
13693.63 |
1933.41 |
0.00 |
| 10:34 |
14030.24 |
1934.26 |
0.00 |
| 10:33 |
13895.11 |
1986.54 |
0.00 |
| 10:32 |
13888.91 |
2185.20 |
0.00 |
| 10:31 |
13658.66 |
2599.74 |
0.00 |
| 10:30 |
13823.13 |
2886.49 |
0.00 |
| 10:29 |
13910.83 |
2926.07 |
0.00 |
| 10:28 |
13672.88 |
2954.35 |
0.00 |
| 10:27 |
13387.50 |
3067.76 |
0.00 |
| 10:26 |
13130.42 |
2820.70 |
0.00 |
| 10:25 |
12800.00 |
2961.66 |
0.00 |
| 10:24 |
13315.71 |
2688.80 |
0.00 |
| 10:23 |
13448.34 |
2851.16 |
0.00 |
| 10:22 |
13401.04 |
2802.16 |
0.00 |
| 10:21 |
13280.87 |
2736.03 |
0.00 |
| 10:20 |
13368.57 |
2816.32 |
0.00 |
| 10:19 |
13364.23 |
2769.59 |
0.00 |
| 10:18 |
13450.60 |
2664.28 |
0.00 |
| 10:17 |
13493.85 |
2768.72 |
0.00 |
| 10:16 |
13486.33 |
2458.03 |
0.00 |
| 10:15 |
13519.05 |
2490.83 |
0.00 |
| 10:14 |
13853.06 |
2606.36 |
0.00 |
| 10:13 |
13908.11 |
2570.98 |
0.00 |
| 10:12 |
13911.90 |
2856.56 |
0.00 |
| 10:11 |
13790.32 |
2887.14 |
0.00 |
| 10:10 |
14005.91 |
2872.11 |
0.00 |
| 10:09 |
14209.68 |
2809.66 |
0.00 |
| 10:08 |
14581.19 |
3037.71 |
0.00 |
| 10:07 |
14586.32 |
3029.81 |
0.00 |
| 10:06 |
14747.88 |
2858.38 |
0.00 |
| 10:05 |
15114.89 |
2937.11 |
0.00 |
| 10:04 |
14744.19 |
3173.29 |
0.00 |
| 10:03 |
14728.79 |
3239.53 |
0.00 |
| 10:02 |
13902.63 |
3333.23 |
0.00 |
| 10:01 |
13382.54 |
3328.50 |
0.00 |
| 10:00 |
13373.16 |
3298.59 |
0.00 |
| 09:59 |
13203.33 |
3267.81 |
0.00 |
| 09:58 |
12650.81 |
3361.04 |
0.00 |
| 09:57 |
12732.90 |
3575.05 |
0.00 |
| 09:56 |
12543.86 |
3526.31 |
0.00 |
| 09:55 |
11680.73 |
3544.33 |
0.00 |
| 09:54 |
11003.57 |
3403.49 |
0.00 |
| 09:53 |
12694.65 |
3356.39 |
0.00 |
| 09:52 |
12959.21 |
3326.79 |
0.00 |
| 09:51 |
12487.42 |
3058.92 |
0.00 |
| 09:50 |
12019.07 |
2346.68 |
0.00 |
| 09:49 |
10117.52 |
1434.26 |
0.00 |
| 09:48 |
9181.08 |
1202.82 |
0.00 |
| 09:47 |
8859.65 |
172.89 |
0.00 |
| 09:46 |
8467.61 |
48.67 |
0.00 |
| 09:45 |
8047.03 |
-157.72 |
0.00 |
| 09:44 |
8170.89 |
-304.56 |
0.00 |
| 09:43 |
7984.12 |
-712.34 |
0.00 |
| 09:42 |
7901.79 |
-650.40 |
0.00 |
| 09:41 |
8347.13 |
-537.33 |
0.00 |
| 09:40 |
8134.91 |
-288.45 |
0.00 |
| 09:39 |
7637.42 |
-314.64 |
0.00 |
| 09:38 |
5418.71 |
-1363.91 |
0.00 |
| 09:37 |
5122.02 |
-1319.97 |
0.00 |
| 09:36 |
4883.26 |
-1590.53 |
0.00 |
| 09:35 |
4822.71 |
-1696.92 |
0.00 |
| 09:34 |
6152.90 |
-1873.21 |
0.00 |
| 09:33 |
6480.05 |
-1914.99 |
0.00 |
| 09:32 |
3003.75 |
-2426.58 |
0.00 |
| 09:31 |
1492.38 |
-449.62 |
0.00 |
| 09:30 |
2143.99 |
1046.50 |
0.00 |
|
| 大单资金：34952.33万元 |
成交额占比：7.79% |
| 中单资金：4760.59万元 |
成交额占比：1.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
44.92 |
3.05% |
46716.25 |
133961.55 |
34952.33 |
7.79% |
4760.59 |
1.06% |
7003.33 |
1.56% |
| 20250724 |
43.59 |
9.44% |
74187.29 |
109437.25 |
51651.43 |
8.90% |
6941.38 |
1.20% |
15594.48 |
2.69% |
| 20250723 |
39.83 |
1.01% |
18355.88 |
61776.59 |
13172.85 |
5.05% |
1955.54 |
0.75% |
3227.49 |
1.24% |
| 20250722 |
39.43 |
1.36% |
31038.57 |
40433.94 |
22802.20 |
12.37% |
5107.51 |
2.77% |
3128.86 |
1.70% |
| 20250721 |
38.90 |
1.83% |
16382.82 |
4490.87 |
11382.74 |
7.35% |
3515.20 |
2.27% |
1484.88 |
0.96% |
| 20250718 |
38.20 |
2.08% |
12558.95 |
-23021.43 |
10428.03 |
6.57% |
4680.02 |
2.95% |
-2549.10 |
-1.61% |
| 20250717 |
37.42 |
1.05% |
3081.71 |
-30402.98 |
3990.77 |
4.77% |
700.36 |
0.84% |
-1609.42 |
-1.92% |
| 20250716 |
37.03 |
-0.11% |
-14079.72 |
-47547.80 |
-8169.80 |
-11.13% |
-2663.86 |
-3.63% |
-3246.06 |
-4.42% |
| 20250715 |
37.07 |
-1.98% |
-15022.50 |
-55591.19 |
-13140.87 |
-8.03% |
-8692.73 |
-5.31% |
6811.10 |
4.16% |
| 20250714 |
37.82 |
-0.87% |
-31093.21 |
-7857.19 |
-16129.56 |
-12.68% |
-7532.27 |
-5.92% |
-7431.38 |
-5.84% |
| 20250711 |
38.15 |
0.58% |
2396.99 |
6405.40 |
3046.48 |
1.89% |
1620.69 |
1.01% |
-2270.18 |
-1.41% |
| 20250710 |
37.93 |
-1.17% |
-23911.95 |
-10915.96 |
-13154.05 |
-10.43% |
-5454.39 |
-4.33% |
-5303.51 |
-4.21% |
| 20250709 |
38.38 |
-1.31% |
-19928.86 |
11325.59 |
-16213.19 |
-12.52% |
-5186.78 |
-4.01% |
1471.11 |
1.14% |
| 20250708 |
38.89 |
4.18% |
55780.83 |
28344.33 |
34593.13 |
14.41% |
12323.85 |
5.13% |
8863.85 |
3.69% |
| 20250707 |
37.33 |
-0.85% |
-7027.74 |
8796.59 |
-1866.97 |
-3.08% |
-4021.03 |
-6.62% |
-1139.74 |
-1.88% |
| 20250704 |
37.65 |
-2.00% |
-10057.99 |
6085.40 |
-14274.88 |
-9.98% |
-7699.86 |
-5.38% |
11916.75 |
8.33% |
| 20250703 |
38.42 |
1.19% |
4400.57 |
16609.96 |
9087.50 |
6.55% |
-2425.62 |
-1.75% |
-2261.31 |
-1.63% |
| 20250702 |
37.97 |
-0.29% |
-5102.67 |
-453.55 |
805.55 |
0.71% |
-2645.54 |
-2.33% |
-3262.68 |
-2.88% |
| 20250701 |
38.08 |
2.86% |
22428.78 |
-8611.02 |
15045.39 |
8.69% |
11162.61 |
6.45% |
-3779.22 |
-2.18% |
| 20250630 |
37.02 |
-0.27% |
-6812.10 |
-22460.63 |
-4578.16 |
-4.37% |
-3524.40 |
-3.36% |
1290.46 |
1.23% |
| 20250627 |
37.12 |
-0.40% |
-12640.70 |
7963.60 |
-3750.32 |
-3.38% |
-2708.73 |
-2.44% |
-6181.65 |
-5.57% |
| 20250626 |
37.27 |
-0.59% |
-19713.10 |
8536.91 |
-7976.01 |
-6.61% |
-3090.19 |
-2.56% |
-8646.90 |
-7.16% |
| 20250625 |
37.49 |
-0.61% |
-6927.54 |
12176.12 |
-7351.92 |
-5.84% |
508.71 |
0.40% |
-84.33 |
-0.07% |
| 20250624 |
37.72 |
-0.29% |
-8660.35 |
14963.96 |
1195.78 |
0.85% |
-4761.46 |
-3.39% |
-5094.67 |
-3.63% |
| 20250623 |
37.83 |
6.35% |
44716.62 |
30205.58 |
25846.07 |
9.76% |
9125.58 |
3.45% |
9744.97 |
3.68% |
| 20250620 |
35.57 |
-1.06% |
-2750.13 |
1802.27 |
-3177.01 |
-3.92% |
-4886.47 |
-6.04% |
5313.35 |
6.56% |
| 20250619 |
35.95 |
-1.05% |
-4849.97 |
7010.95 |
-4336.80 |
-4.03% |
-860.62 |
-0.80% |
347.45 |
0.32% |
| 20250618 |
36.33 |
-0.44% |
-9107.94 |
16881.82 |
-4564.08 |
-5.50% |
-1280.40 |
-1.54% |
-3263.46 |
-3.93% |
| 20250617 |
36.49 |
3.34% |
19389.08 |
39987.13 |
16437.40 |
10.81% |
6253.64 |
4.11% |
-3301.96 |
-2.17% |
| 20250616 |
35.31 |
0.26% |
-567.20 |
16438.83 |
-2557.24 |
-4.23% |
-301.96 |
-0.50% |
2292.00 |
3.79% |
603799华友钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向：成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢？什么是华友钴业[603799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华友钴业[603799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
