| 603799华友钴业 今日实时资金流向 |
| 15:00 |
616.53 |
-239.16 |
-924.16 |
| 14:59 |
872.42 |
-361.84 |
-977.69 |
| 14:58 |
872.42 |
-361.84 |
-977.69 |
| 14:57 |
872.42 |
-361.84 |
-977.99 |
| 14:56 |
899.48 |
-289.98 |
-877.27 |
| 14:55 |
749.10 |
-278.26 |
-851.74 |
| 14:54 |
931.26 |
-262.12 |
-825.88 |
| 14:53 |
935.18 |
-109.62 |
-723.92 |
| 14:52 |
891.27 |
-103.00 |
-667.89 |
| 14:51 |
891.27 |
-19.44 |
-614.99 |
| 14:50 |
966.16 |
10.34 |
-537.81 |
| 14:49 |
1023.33 |
119.55 |
-467.70 |
| 14:48 |
1023.33 |
124.36 |
-497.85 |
| 14:47 |
1023.33 |
129.77 |
-521.03 |
| 14:46 |
1053.72 |
219.10 |
-421.05 |
| 14:45 |
1206.58 |
273.87 |
-431.56 |
| 14:44 |
1206.58 |
312.37 |
-445.41 |
| 14:43 |
1206.58 |
336.17 |
-360.49 |
| 14:42 |
1206.58 |
343.85 |
-355.23 |
| 14:41 |
1096.07 |
300.46 |
-429.30 |
| 14:40 |
1096.07 |
316.81 |
-421.03 |
| 14:39 |
1096.07 |
327.64 |
-337.84 |
| 14:38 |
1030.05 |
353.11 |
-324.18 |
| 14:37 |
1030.05 |
335.96 |
-362.26 |
| 14:36 |
1030.05 |
378.34 |
-370.39 |
| 14:35 |
1030.05 |
380.74 |
-400.47 |
| 14:34 |
1030.05 |
408.70 |
-392.37 |
| 14:33 |
1060.09 |
426.44 |
-328.65 |
| 14:32 |
1030.00 |
444.78 |
-321.44 |
| 14:31 |
1030.00 |
399.06 |
-354.97 |
| 14:30 |
963.94 |
382.23 |
-406.93 |
| 14:29 |
963.94 |
391.24 |
-419.85 |
| 14:28 |
963.94 |
411.96 |
-394.57 |
| 14:27 |
1039.29 |
411.35 |
-416.80 |
| 14:26 |
1039.29 |
403.54 |
-435.41 |
| 14:25 |
1069.29 |
436.23 |
-456.12 |
| 14:24 |
2025.24 |
471.67 |
-438.13 |
| 14:23 |
1992.19 |
408.28 |
-477.48 |
| 14:22 |
2236.45 |
352.99 |
-491.02 |
| 14:21 |
2341.51 |
341.88 |
-493.43 |
| 14:20 |
2480.25 |
334.36 |
-516.53 |
| 14:19 |
2480.25 |
323.54 |
-530.05 |
| 14:18 |
2480.25 |
325.64 |
-528.55 |
| 14:17 |
2480.25 |
409.12 |
-550.79 |
| 14:16 |
2480.25 |
351.75 |
-590.74 |
| 14:15 |
2689.72 |
412.36 |
-572.14 |
| 14:14 |
2695.72 |
428.57 |
-578.46 |
| 14:13 |
2802.67 |
492.19 |
-555.31 |
| 14:12 |
2847.78 |
535.18 |
-551.65 |
| 14:11 |
2974.60 |
638.02 |
-601.27 |
| 14:10 |
3040.30 |
745.42 |
-549.24 |
| 14:09 |
3317.82 |
768.25 |
-561.59 |
| 14:08 |
3378.04 |
900.16 |
-495.34 |
| 14:07 |
3442.08 |
949.94 |
-481.31 |
| 14:06 |
3486.72 |
991.56 |
-495.18 |
| 14:05 |
3456.26 |
995.48 |
-509.96 |
| 14:04 |
3493.25 |
978.89 |
-547.66 |
| 14:03 |
3493.25 |
923.41 |
-571.18 |
| 14:02 |
3532.11 |
984.60 |
-459.34 |
| 14:01 |
3532.11 |
1004.19 |
-461.45 |
| 14:00 |
3790.98 |
1581.87 |
-192.90 |
| 13:59 |
3828.72 |
1573.11 |
-180.83 |
| 13:58 |
3863.15 |
1601.20 |
-131.01 |
| 13:57 |
3893.36 |
1625.07 |
-120.14 |
| 13:56 |
3841.04 |
1623.26 |
-121.96 |
| 13:55 |
3773.64 |
1696.40 |
-95.06 |
| 13:54 |
3773.64 |
1644.09 |
-99.00 |
| 13:53 |
3690.32 |
1621.13 |
-114.11 |
| 13:52 |
3690.32 |
1588.15 |
-125.15 |
| 13:51 |
3699.87 |
1553.97 |
-84.73 |
| 13:50 |
3699.87 |
1542.51 |
-88.67 |
| 13:49 |
3749.63 |
1545.22 |
-72.98 |
| 13:48 |
3749.63 |
1542.82 |
-80.62 |
| 13:47 |
4181.36 |
1618.57 |
-72.78 |
| 13:46 |
4241.80 |
1610.11 |
-62.20 |
| 13:45 |
4203.71 |
1702.90 |
-48.61 |
| 13:44 |
4240.89 |
1690.20 |
-24.73 |
| 13:43 |
4255.68 |
1706.82 |
-46.50 |
| 13:42 |
4255.68 |
1709.23 |
-58.89 |
| 13:41 |
4255.68 |
1769.98 |
-42.28 |
| 13:40 |
4343.70 |
1800.52 |
27.57 |
| 13:39 |
4379.41 |
1839.56 |
52.38 |
| 13:38 |
4379.41 |
1813.52 |
67.82 |
| 13:37 |
4379.41 |
1801.39 |
57.22 |
| 13:36 |
4379.41 |
1796.24 |
24.52 |
| 13:35 |
4379.41 |
1785.34 |
29.97 |
| 13:34 |
4379.41 |
1814.40 |
40.57 |
| 13:33 |
4379.41 |
1744.12 |
21.49 |
| 13:32 |
4379.41 |
1753.19 |
46.61 |
| 13:31 |
4379.41 |
1770.14 |
47.81 |
| 13:30 |
4379.41 |
1786.79 |
66.58 |
| 13:29 |
4379.41 |
1797.37 |
92.92 |
| 13:28 |
4379.41 |
1790.10 |
60.19 |
| 13:27 |
4379.41 |
1810.99 |
59.89 |
| 13:26 |
4306.72 |
1810.99 |
80.17 |
| 13:25 |
4246.14 |
1823.71 |
53.22 |
| 13:24 |
4212.21 |
1849.74 |
95.01 |
| 13:23 |
4178.60 |
1845.19 |
143.77 |
| 13:22 |
4178.60 |
1851.24 |
153.58 |
| 13:21 |
4237.40 |
1855.79 |
170.54 |
| 13:20 |
4207.08 |
1858.19 |
218.11 |
| 13:19 |
4207.08 |
1870.31 |
241.14 |
| 13:18 |
4176.79 |
1894.13 |
217.81 |
| 13:17 |
4116.21 |
1889.58 |
214.18 |
| 13:16 |
4116.21 |
1891.39 |
222.95 |
| 13:15 |
4157.36 |
1907.73 |
324.63 |
| 13:14 |
4122.26 |
1875.63 |
294.35 |
| 13:13 |
4122.26 |
1904.66 |
308.25 |
| 13:12 |
4133.12 |
1911.31 |
272.89 |
| 13:11 |
4133.12 |
1955.44 |
289.22 |
| 13:10 |
4046.62 |
1947.88 |
251.70 |
| 13:09 |
4046.62 |
1959.07 |
238.40 |
| 13:08 |
4153.87 |
1993.23 |
300.35 |
| 13:07 |
4107.00 |
2009.56 |
297.32 |
| 13:06 |
4203.47 |
1996.25 |
293.68 |
| 13:05 |
4477.11 |
2032.54 |
258.59 |
| 13:04 |
4517.05 |
2088.52 |
297.92 |
| 13:03 |
4597.24 |
2083.38 |
261.89 |
| 13:02 |
4597.24 |
2104.24 |
323.00 |
| 13:01 |
4645.94 |
2153.85 |
316.03 |
| 11:30 |
4648.68 |
2518.55 |
450.92 |
| 11:29 |
4702.66 |
2548.58 |
440.91 |
| 11:28 |
4950.52 |
2547.67 |
497.37 |
| 11:27 |
4950.52 |
2514.89 |
479.15 |
| 11:26 |
4951.43 |
2559.18 |
453.05 |
| 11:25 |
5137.62 |
2548.28 |
436.04 |
| 11:24 |
5137.62 |
2488.72 |
423.28 |
| 11:23 |
5221.71 |
2520.31 |
442.11 |
| 11:22 |
5221.71 |
2499.05 |
399.28 |
| 11:21 |
5300.59 |
2377.05 |
388.95 |
| 11:20 |
5422.67 |
2446.38 |
427.83 |
| 11:19 |
5382.20 |
2439.07 |
391.62 |
| 11:18 |
5317.97 |
2540.41 |
396.15 |
| 11:17 |
5285.39 |
2431.12 |
406.48 |
| 11:16 |
5407.31 |
2462.32 |
483.13 |
| 11:15 |
5045.15 |
2344.51 |
442.64 |
| 11:14 |
4675.13 |
2170.43 |
340.50 |
| 11:13 |
4396.28 |
2083.40 |
329.81 |
| 11:12 |
4174.55 |
2014.35 |
321.00 |
| 11:11 |
4115.06 |
1787.54 |
235.36 |
| 11:10 |
3467.08 |
1600.72 |
175.39 |
| 11:09 |
3510.96 |
1565.91 |
105.46 |
| 11:08 |
3044.42 |
1209.65 |
-29.84 |
| 11:07 |
2456.10 |
966.96 |
-111.91 |
| 11:06 |
2456.10 |
987.75 |
-115.22 |
| 11:05 |
2456.10 |
982.02 |
-89.55 |
| 11:04 |
2456.10 |
978.39 |
-89.55 |
| 11:03 |
2456.10 |
954.56 |
-97.52 |
| 11:02 |
2456.10 |
936.98 |
-89.98 |
| 11:01 |
2425.97 |
928.55 |
-107.76 |
| 11:00 |
2425.97 |
933.97 |
-118.61 |
| 10:59 |
2425.97 |
947.22 |
-103.24 |
| 10:58 |
2425.97 |
928.21 |
-113.80 |
| 10:57 |
2338.26 |
937.25 |
-111.40 |
| 10:56 |
2308.13 |
948.10 |
-116.22 |
| 10:55 |
2308.13 |
978.84 |
-80.35 |
| 10:54 |
2308.13 |
902.81 |
-76.73 |
| 10:53 |
2223.18 |
853.08 |
-88.79 |
| 10:52 |
2191.56 |
748.58 |
-128.85 |
| 10:51 |
2191.56 |
782.89 |
-123.22 |
| 10:50 |
2161.43 |
762.70 |
-111.18 |
| 10:49 |
2062.40 |
748.57 |
-132.52 |
| 10:48 |
2083.75 |
724.23 |
-150.26 |
| 10:47 |
2053.67 |
751.88 |
-113.00 |
| 10:46 |
2053.67 |
743.67 |
-107.28 |
| 10:45 |
2053.67 |
767.15 |
-96.15 |
| 10:44 |
2113.87 |
793.34 |
-91.64 |
| 10:43 |
1961.36 |
818.34 |
-85.31 |
| 10:42 |
1961.36 |
816.23 |
-102.79 |
| 10:41 |
1815.08 |
802.98 |
-113.72 |
| 10:40 |
1815.08 |
824.94 |
-116.73 |
| 10:39 |
1916.99 |
815.78 |
-119.44 |
| 10:38 |
1916.99 |
819.09 |
-96.27 |
| 10:37 |
1916.99 |
814.87 |
-53.22 |
| 10:36 |
1916.99 |
840.16 |
12.35 |
| 10:35 |
1916.99 |
815.15 |
18.16 |
| 10:34 |
1916.99 |
842.26 |
17.85 |
| 10:33 |
1938.42 |
931.16 |
32.01 |
| 10:32 |
1877.80 |
959.81 |
55.23 |
| 10:31 |
1816.89 |
922.93 |
29.29 |
| 10:30 |
1816.89 |
946.12 |
32.90 |
| 10:29 |
1816.89 |
947.93 |
32.59 |
| 10:28 |
1765.59 |
955.46 |
34.38 |
| 10:27 |
1694.97 |
978.69 |
36.19 |
| 10:26 |
1682.58 |
918.66 |
28.64 |
| 10:25 |
1682.58 |
881.59 |
36.47 |
| 10:24 |
1682.58 |
907.80 |
58.77 |
| 10:23 |
1682.58 |
931.02 |
97.96 |
| 10:22 |
1682.58 |
957.56 |
104.89 |
| 10:21 |
1554.96 |
885.12 |
80.44 |
| 10:20 |
1554.96 |
871.85 |
122.66 |
| 10:19 |
1616.49 |
846.81 |
64.75 |
| 10:18 |
1465.79 |
828.24 |
109.57 |
| 10:17 |
1304.58 |
773.11 |
95.41 |
| 10:16 |
1367.51 |
766.48 |
108.65 |
| 10:15 |
1399.42 |
772.50 |
115.27 |
| 10:14 |
1501.26 |
830.34 |
117.37 |
| 10:13 |
1501.26 |
830.34 |
157.47 |
| 10:12 |
1444.54 |
900.31 |
197.87 |
| 10:11 |
1331.37 |
923.52 |
211.43 |
| 10:10 |
1334.07 |
880.63 |
220.76 |
| 10:09 |
1124.57 |
412.53 |
127.16 |
| 10:08 |
1154.73 |
415.23 |
116.60 |
| 10:07 |
1044.96 |
132.10 |
83.71 |
| 10:06 |
1044.96 |
58.62 |
116.44 |
| 10:05 |
1045.27 |
118.55 |
172.44 |
| 10:04 |
975.65 |
90.16 |
151.91 |
| 10:03 |
975.65 |
54.58 |
166.18 |
| 10:02 |
975.65 |
93.72 |
129.71 |
| 10:01 |
975.65 |
114.22 |
153.50 |
| 10:00 |
1070.65 |
54.76 |
159.22 |
| 09:59 |
594.18 |
-76.07 |
96.48 |
| 09:58 |
79.97 |
-152.57 |
134.23 |
| 09:57 |
43.57 |
-208.41 |
109.53 |
| 09:56 |
-96.08 |
-223.76 |
70.17 |
| 09:55 |
-184.07 |
-251.68 |
52.63 |
| 09:54 |
-214.08 |
-254.98 |
92.23 |
| 09:53 |
-163.05 |
-322.82 |
3.99 |
| 09:52 |
-145.97 |
-343.52 |
103.57 |
| 09:51 |
-61.95 |
-434.51 |
74.44 |
| 09:50 |
-174.79 |
-409.59 |
34.23 |
| 09:49 |
-130.70 |
-415.32 |
5.13 |
| 09:48 |
-38.25 |
-374.53 |
63.32 |
| 09:47 |
-241.85 |
-499.33 |
-9.62 |
| 09:46 |
-254.19 |
-486.75 |
18.48 |
| 09:45 |
-219.27 |
-455.66 |
69.27 |
| 09:44 |
-219.27 |
-474.23 |
103.63 |
| 09:43 |
-10.57 |
-427.82 |
181.49 |
| 09:42 |
-10.57 |
-421.01 |
163.50 |
| 09:41 |
49.33 |
-423.41 |
151.51 |
| 09:40 |
23.24 |
-355.11 |
206.68 |
| 09:39 |
54.41 |
-331.13 |
212.66 |
| 09:38 |
54.41 |
-368.94 |
169.16 |
| 09:37 |
-95.59 |
-319.13 |
129.52 |
| 09:36 |
-174.79 |
-329.32 |
115.09 |
| 09:35 |
-114.47 |
-362.15 |
122.26 |
| 09:34 |
-114.47 |
-327.16 |
115.63 |
| 09:33 |
-114.47 |
-322.40 |
82.18 |
| 09:32 |
-67.42 |
-310.79 |
52.90 |
| 09:31 |
80.09 |
-19.90 |
67.18 |
| 09:30 |
0.00 |
-16.45 |
11.66 |
|
| 大单资金：616.53万元 |
成交额占比：0.93% |
| 中单资金：-239.16万元 |
成交额占比：-0.36% |
| 小单资金：-924.16万元 |
成交额占比：-1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
30.07 |
0.47% |
-546.79 |
-10084.58 |
616.53 |
0.93% |
-239.16 |
-0.36% |
-924.16 |
-1.40% |
| 20241226 |
29.93 |
0.74% |
3844.00 |
-8642.69 |
1657.97 |
3.27% |
-1661.30 |
-3.28% |
3847.33 |
7.60% |
| 20241225 |
29.71 |
-1.95% |
-11940.66 |
-10926.72 |
-6382.34 |
-9.26% |
-6928.37 |
-10.05% |
1370.05 |
1.99% |
| 20241224 |
30.30 |
1.41% |
-211.62 |
-9398.04 |
-299.17 |
-0.40% |
-2358.37 |
-3.17% |
2445.92 |
3.29% |
| 20241223 |
29.88 |
-1.55% |
-5937.58 |
-8426.69 |
-5677.57 |
-5.44% |
-1417.98 |
-1.36% |
1157.97 |
1.11% |
| 20241220 |
30.35 |
0.70% |
-1599.98 |
-7583.97 |
2058.42 |
2.97% |
-306.91 |
-0.44% |
-3351.49 |
-4.84% |
| 20241219 |
30.14 |
-0.26% |
-2684.06 |
-23102.33 |
-626.06 |
-1.06% |
-722.12 |
-1.22% |
-1335.88 |
-2.25% |
| 20241218 |
30.22 |
-0.95% |
-11562.89 |
-20544.76 |
-4853.66 |
-6.78% |
-4648.92 |
-6.50% |
-2060.31 |
-2.88% |
| 20241217 |
30.51 |
0.20% |
939.42 |
-18173.95 |
672.18 |
0.84% |
-2569.64 |
-3.22% |
2836.88 |
3.56% |
| 20241216 |
30.45 |
-3.24% |
-13887.67 |
-33266.62 |
-4834.85 |
-3.80% |
-13869.33 |
-10.91% |
4816.51 |
3.79% |
| 20241213 |
31.47 |
-3.17% |
-25622.98 |
-32144.78 |
-13459.94 |
-12.81% |
-10314.09 |
-9.82% |
-1848.95 |
-1.76% |
| 20241212 |
32.50 |
0.43% |
2308.33 |
-7939.94 |
1931.51 |
2.61% |
-714.10 |
-0.97% |
1090.92 |
1.48% |
| 20241211 |
32.36 |
-0.12% |
-1461.85 |
-11758.88 |
-2482.85 |
-4.00% |
-965.95 |
-1.56% |
1986.95 |
3.20% |
| 20241210 |
32.40 |
-0.09% |
-23622.91 |
-15439.89 |
-14420.49 |
-11.71% |
-7593.61 |
-6.16% |
-1608.81 |
-1.31% |
| 20241209 |
32.43 |
-0.58% |
-7061.31 |
-8953.96 |
-3713.01 |
-4.20% |
-2569.75 |
-2.91% |
-778.55 |
-0.88% |
| 20241206 |
32.62 |
2.39% |
13688.81 |
-2473.99 |
10744.90 |
8.84% |
2655.02 |
2.18% |
288.89 |
0.24% |
| 20241205 |
31.86 |
-0.13% |
-4252.86 |
-6516.61 |
-1887.43 |
-3.28% |
-3550.19 |
-6.16% |
1184.76 |
2.06% |
| 20241204 |
31.90 |
-1.39% |
-11939.38 |
-8075.14 |
-6163.86 |
-7.86% |
-4735.88 |
-6.04% |
-1039.64 |
-1.33% |
| 20241203 |
32.35 |
-1.40% |
-11272.33 |
2123.48 |
-7934.56 |
-8.92% |
-2483.47 |
-2.79% |
-854.30 |
-0.96% |
| 20241202 |
32.81 |
1.45% |
-429.94 |
3917.41 |
2766.96 |
2.42% |
-2056.28 |
-1.80% |
-1140.62 |
-1.00% |
| 20241129 |
32.34 |
1.99% |
5002.69 |
-3884.89 |
6702.28 |
6.06% |
-123.07 |
-0.11% |
-1576.52 |
-1.43% |
| 20241128 |
31.71 |
-1.40% |
-5034.84 |
-19463.95 |
-3445.96 |
-4.54% |
-1691.55 |
-2.23% |
102.67 |
0.14% |
| 20241127 |
32.16 |
1.48% |
5928.37 |
-18702.84 |
4034.76 |
3.12% |
-1461.15 |
-1.13% |
3354.76 |
2.60% |
| 20241126 |
31.69 |
-3.18% |
-8560.39 |
-29782.91 |
-6140.63 |
-5.88% |
-4270.64 |
-4.09% |
1850.88 |
1.77% |
| 20241125 |
32.73 |
0.93% |
-11338.00 |
-12048.77 |
-5035.34 |
-4.04% |
-3646.85 |
-2.92% |
-2655.81 |
-2.13% |
| 20241122 |
32.43 |
-4.31% |
-12667.12 |
-16253.36 |
-8876.78 |
-6.74% |
-6380.72 |
-4.84% |
2590.38 |
1.97% |
| 20241121 |
33.89 |
-0.88% |
-3900.90 |
-15594.03 |
-2684.85 |
-2.59% |
-2169.51 |
-2.09% |
953.46 |
0.92% |
| 20241120 |
34.19 |
-1.01% |
-21470.12 |
-37384.61 |
-7045.31 |
-4.25% |
-5919.48 |
-3.57% |
-8505.33 |
-5.13% |
| 20241119 |
34.54 |
6.60% |
11162.66 |
-41354.68 |
11593.51 |
4.99% |
3016.77 |
1.30% |
-3447.62 |
-1.48% |
| 20241118 |
32.40 |
-3.66% |
-17651.57 |
-65571.22 |
-9239.93 |
-5.16% |
-10295.45 |
-5.75% |
1883.81 |
1.05% |
603799华友钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向：成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢？什么是华友钴业[603799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华友钴业[603799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
