603799华友钴业 今日实时资金流向 |
15:00 |
-8876.78 |
-6380.72 |
0.00 |
14:59 |
-8932.56 |
-6415.10 |
0.00 |
14:58 |
-8932.56 |
-6415.10 |
0.00 |
14:57 |
-8882.00 |
-6440.08 |
0.00 |
14:56 |
-8269.87 |
-6328.13 |
0.00 |
14:55 |
-8427.00 |
-6263.03 |
0.00 |
14:54 |
-8045.35 |
-6412.08 |
0.00 |
14:53 |
-7832.18 |
-6460.05 |
0.00 |
14:52 |
-8038.60 |
-6371.07 |
0.00 |
14:51 |
-7075.03 |
-6128.83 |
0.00 |
14:50 |
-6360.15 |
-5918.28 |
0.00 |
14:49 |
-6066.82 |
-5884.05 |
0.00 |
14:48 |
-6141.88 |
-5845.58 |
0.00 |
14:47 |
-6177.43 |
-5767.99 |
0.00 |
14:46 |
-5888.85 |
-5763.75 |
0.00 |
14:45 |
-6137.41 |
-5728.51 |
0.00 |
14:44 |
-5584.17 |
-5685.45 |
0.00 |
14:43 |
-5674.30 |
-5662.71 |
0.00 |
14:42 |
-5576.86 |
-5540.94 |
0.00 |
14:41 |
-5556.94 |
-5573.80 |
0.00 |
14:40 |
-5789.49 |
-5593.75 |
0.00 |
14:39 |
-5737.00 |
-5523.24 |
0.00 |
14:38 |
-5609.47 |
-5420.87 |
0.00 |
14:37 |
-5609.47 |
-5387.82 |
0.00 |
14:36 |
-5476.52 |
-5315.45 |
0.00 |
14:35 |
-5374.52 |
-5276.77 |
0.00 |
14:34 |
-5374.52 |
-5288.58 |
0.00 |
14:33 |
-5344.30 |
-5330.67 |
0.00 |
14:32 |
-5164.05 |
-5324.44 |
0.00 |
14:31 |
-5164.05 |
-5219.19 |
0.00 |
14:30 |
-5040.16 |
-5181.30 |
0.00 |
14:29 |
-5038.15 |
-5367.51 |
0.00 |
14:28 |
-5038.15 |
-5396.16 |
0.00 |
14:27 |
-5211.14 |
-5386.97 |
0.00 |
14:26 |
-5178.26 |
-5367.91 |
0.00 |
14:25 |
-5037.79 |
-5539.54 |
0.00 |
14:24 |
-4559.92 |
-5501.22 |
0.00 |
14:23 |
-4559.92 |
-5484.85 |
0.00 |
14:22 |
-4547.79 |
-5514.70 |
0.00 |
14:21 |
-4392.78 |
-5664.91 |
0.00 |
14:20 |
-4354.06 |
-5564.60 |
0.00 |
14:19 |
-4321.25 |
-5450.74 |
0.00 |
14:18 |
-4014.24 |
-5359.91 |
0.00 |
14:17 |
-3945.80 |
-5208.79 |
0.00 |
14:16 |
-3879.93 |
-5217.05 |
0.00 |
14:15 |
-3910.19 |
-5224.31 |
0.00 |
14:14 |
-3955.21 |
-5309.45 |
0.00 |
14:13 |
-3955.21 |
-5225.43 |
0.00 |
14:12 |
-3735.40 |
-5168.00 |
0.00 |
14:11 |
-3568.67 |
-4891.89 |
0.00 |
14:10 |
-3667.50 |
-4864.19 |
0.00 |
14:09 |
-3733.03 |
-4911.58 |
0.00 |
14:08 |
-3818.21 |
-4867.52 |
0.00 |
14:07 |
-3818.21 |
-4840.56 |
0.00 |
14:06 |
-3801.16 |
-4814.57 |
0.00 |
14:05 |
-3757.40 |
-4819.85 |
0.00 |
14:04 |
-3551.27 |
-4782.69 |
0.00 |
14:03 |
-3303.21 |
-4746.81 |
0.00 |
14:02 |
-3336.16 |
-4635.20 |
0.00 |
14:01 |
-3303.21 |
-4587.10 |
0.00 |
14:00 |
-3237.30 |
-4513.95 |
0.00 |
13:59 |
-3204.33 |
-4491.87 |
0.00 |
13:58 |
-3157.51 |
-4512.99 |
0.00 |
13:57 |
-3139.43 |
-4510.36 |
0.00 |
13:56 |
-2855.29 |
-4471.39 |
0.00 |
13:55 |
-2921.47 |
-4442.98 |
0.00 |
13:54 |
-2868.49 |
-4399.96 |
0.00 |
13:53 |
-2868.49 |
-4407.24 |
0.00 |
13:52 |
-2868.49 |
-4403.63 |
0.00 |
13:51 |
-2868.49 |
-4474.48 |
0.00 |
13:50 |
-2868.49 |
-4390.01 |
0.00 |
13:49 |
-2967.98 |
-4407.59 |
0.00 |
13:48 |
-2967.98 |
-4442.13 |
0.00 |
13:47 |
-2967.98 |
-4493.17 |
0.00 |
13:46 |
-2969.62 |
-4581.52 |
0.00 |
13:45 |
-3243.36 |
-4573.56 |
0.00 |
13:44 |
-3177.44 |
-4645.05 |
0.00 |
13:43 |
-3056.20 |
-4634.85 |
0.00 |
13:42 |
-3056.20 |
-4571.81 |
0.00 |
13:41 |
-3098.17 |
-4515.32 |
0.00 |
13:40 |
-3121.03 |
-4477.22 |
0.00 |
13:39 |
-2949.10 |
-4366.64 |
0.00 |
13:38 |
-2916.08 |
-4384.16 |
0.00 |
13:37 |
-2963.27 |
-4449.91 |
0.00 |
13:36 |
-3020.63 |
-4358.72 |
0.00 |
13:35 |
-3131.53 |
-4295.21 |
0.00 |
13:34 |
-3246.71 |
-4424.88 |
0.00 |
13:33 |
-3071.13 |
-4425.88 |
0.00 |
13:32 |
-2908.11 |
-4381.86 |
0.00 |
13:31 |
-3068.07 |
-4577.35 |
0.00 |
13:30 |
-3068.07 |
-4488.45 |
0.00 |
13:29 |
-3035.01 |
-4435.88 |
0.00 |
13:28 |
-3174.49 |
-4637.22 |
0.00 |
13:27 |
-3133.61 |
-4617.45 |
0.00 |
13:26 |
-3073.60 |
-4652.42 |
0.00 |
13:25 |
-3073.60 |
-4632.65 |
0.00 |
13:24 |
-3000.19 |
-4574.38 |
0.00 |
13:23 |
-2895.68 |
-4511.15 |
0.00 |
13:22 |
-2881.50 |
-4552.40 |
0.00 |
13:21 |
-2782.66 |
-4550.42 |
0.00 |
13:20 |
-2370.60 |
-4548.19 |
0.00 |
13:19 |
-2089.07 |
-4672.21 |
0.00 |
13:18 |
-2174.30 |
-4730.48 |
0.00 |
13:17 |
-2225.78 |
-4784.86 |
0.00 |
13:16 |
-2012.21 |
-4501.21 |
0.00 |
13:15 |
-1998.12 |
-4265.80 |
0.00 |
13:14 |
-1773.08 |
-4448.91 |
0.00 |
13:13 |
-1980.50 |
-4329.06 |
0.00 |
13:12 |
-1984.17 |
-4430.74 |
0.00 |
13:11 |
-1996.12 |
-4356.99 |
0.00 |
13:10 |
-2129.63 |
-4237.49 |
0.00 |
13:09 |
-1998.64 |
-4263.68 |
0.00 |
13:08 |
-2024.12 |
-4210.23 |
0.00 |
13:07 |
-1950.10 |
-4083.89 |
0.00 |
13:06 |
-1938.98 |
-4089.55 |
0.00 |
13:05 |
-2414.69 |
-4045.28 |
0.00 |
13:04 |
-2345.52 |
-3865.37 |
0.00 |
13:03 |
-2396.71 |
-3674.61 |
0.00 |
13:02 |
-2499.31 |
-3556.62 |
0.00 |
13:01 |
-2674.79 |
-3502.38 |
0.00 |
11:30 |
-1976.55 |
-3664.97 |
0.00 |
11:29 |
-1462.67 |
-3555.14 |
0.00 |
11:28 |
-1462.67 |
-3540.82 |
0.00 |
11:27 |
-1462.67 |
-3467.32 |
0.00 |
11:26 |
-1462.67 |
-3451.28 |
0.00 |
11:25 |
-1498.13 |
-3437.23 |
0.00 |
11:24 |
-1473.76 |
-3401.81 |
0.00 |
11:23 |
-1473.76 |
-3286.71 |
0.00 |
11:22 |
-1473.76 |
-3272.64 |
0.00 |
11:21 |
-1458.33 |
-3154.92 |
0.00 |
11:20 |
-1509.07 |
-3252.31 |
0.00 |
11:19 |
-1593.56 |
-3309.60 |
0.00 |
11:18 |
-1546.62 |
-3306.93 |
0.00 |
11:17 |
-1546.62 |
-3307.60 |
0.00 |
11:16 |
-1546.62 |
-3248.64 |
0.00 |
11:15 |
-1591.85 |
-3182.97 |
0.00 |
11:14 |
-1595.24 |
-3363.12 |
0.00 |
11:13 |
-1672.24 |
-3433.40 |
0.00 |
11:12 |
-1672.24 |
-3470.53 |
0.00 |
11:11 |
-1912.42 |
-3495.23 |
0.00 |
11:10 |
-1809.57 |
-3499.93 |
0.00 |
11:09 |
-1842.95 |
-3463.87 |
0.00 |
11:08 |
-1842.95 |
-3483.89 |
0.00 |
11:07 |
-1873.99 |
-3462.52 |
0.00 |
11:06 |
-1954.53 |
-3453.53 |
0.00 |
11:05 |
-2008.68 |
-3458.54 |
0.00 |
11:04 |
-1956.99 |
-3444.21 |
0.00 |
11:03 |
-1768.32 |
-3322.49 |
0.00 |
11:02 |
-1589.75 |
-3248.06 |
0.00 |
11:01 |
-1589.75 |
-3237.70 |
0.00 |
11:00 |
-1559.03 |
-3185.59 |
0.00 |
10:59 |
-1517.24 |
-3217.36 |
0.00 |
10:58 |
-1252.75 |
-3201.33 |
0.00 |
10:57 |
-1252.75 |
-3225.73 |
0.00 |
10:56 |
-1286.17 |
-3205.34 |
0.00 |
10:55 |
-1286.17 |
-3164.21 |
0.00 |
10:54 |
-1320.26 |
-3133.15 |
0.00 |
10:53 |
-1320.26 |
-3110.74 |
0.00 |
10:52 |
-1320.26 |
-3118.10 |
0.00 |
10:51 |
-1320.26 |
-3018.09 |
0.00 |
10:50 |
-1320.26 |
-2994.29 |
0.00 |
10:49 |
-1320.26 |
-2921.87 |
0.00 |
10:48 |
-1387.34 |
-2893.71 |
0.00 |
10:47 |
-1454.35 |
-2882.98 |
0.00 |
10:46 |
-1415.55 |
-2926.80 |
0.00 |
10:45 |
-1415.55 |
-2896.65 |
0.00 |
10:44 |
-1495.94 |
-2928.13 |
0.00 |
10:43 |
-1530.39 |
-3007.35 |
0.00 |
10:42 |
-1563.80 |
-2993.66 |
0.00 |
10:41 |
-1563.80 |
-3040.44 |
0.00 |
10:40 |
-1631.27 |
-3068.18 |
0.00 |
10:39 |
-1631.27 |
-3027.46 |
0.00 |
10:38 |
-1631.27 |
-2979.06 |
0.00 |
10:37 |
-1731.50 |
-2922.63 |
0.00 |
10:36 |
-1663.40 |
-2953.40 |
0.00 |
10:35 |
-1733.84 |
-2943.79 |
0.00 |
10:34 |
-1566.93 |
-2868.73 |
0.00 |
10:33 |
-1536.20 |
-2768.16 |
0.00 |
10:32 |
-1536.20 |
-2782.55 |
0.00 |
10:31 |
-1634.38 |
-2705.56 |
0.00 |
10:30 |
-1752.86 |
-2657.05 |
0.00 |
10:29 |
-1692.63 |
-2658.05 |
0.00 |
10:28 |
-1732.39 |
-2682.80 |
0.00 |
10:27 |
-1732.39 |
-2622.40 |
0.00 |
10:26 |
-1994.38 |
-2555.98 |
0.00 |
10:25 |
-1725.18 |
-2499.85 |
0.00 |
10:24 |
-1867.90 |
-2514.65 |
0.00 |
10:23 |
-1651.28 |
-2476.21 |
0.00 |
10:22 |
-1651.28 |
-2395.92 |
0.00 |
10:21 |
-1651.28 |
-2416.00 |
0.00 |
10:20 |
-1550.97 |
-2416.01 |
0.00 |
10:19 |
-1550.97 |
-2368.55 |
0.00 |
10:18 |
-1550.97 |
-2328.02 |
0.00 |
10:17 |
-1561.61 |
-2324.73 |
0.00 |
10:16 |
-1482.02 |
-2340.52 |
0.00 |
10:15 |
-1394.56 |
-2328.47 |
0.00 |
10:14 |
-1275.90 |
-2331.21 |
0.00 |
10:13 |
-1275.90 |
-2357.66 |
0.00 |
10:12 |
-1242.19 |
-2308.25 |
0.00 |
10:11 |
-1208.77 |
-2163.21 |
0.00 |
10:10 |
-850.98 |
-2088.68 |
0.00 |
10:09 |
-690.86 |
-1915.91 |
0.00 |
10:08 |
-264.15 |
-1869.65 |
0.00 |
10:07 |
-169.18 |
-1772.99 |
0.00 |
10:06 |
-101.98 |
-1793.50 |
0.00 |
10:05 |
-217.39 |
-1817.70 |
0.00 |
10:04 |
-58.18 |
-1765.37 |
0.00 |
10:03 |
-18.18 |
-1673.82 |
0.00 |
10:02 |
-89.52 |
-1641.90 |
0.00 |
10:01 |
-89.52 |
-1671.13 |
0.00 |
10:00 |
-49.20 |
-1663.38 |
0.00 |
09:59 |
-106.28 |
-1639.89 |
0.00 |
09:58 |
-39.18 |
-1621.41 |
0.00 |
09:57 |
-165.78 |
-1583.71 |
0.00 |
09:56 |
-97.61 |
-1579.67 |
0.00 |
09:55 |
18.64 |
-1507.54 |
0.00 |
09:54 |
113.64 |
-1273.58 |
0.00 |
09:53 |
122.83 |
-1352.29 |
0.00 |
09:52 |
235.76 |
-1197.95 |
0.00 |
09:51 |
179.22 |
-1150.48 |
0.00 |
09:50 |
179.22 |
-988.81 |
0.00 |
09:49 |
185.95 |
-872.00 |
0.00 |
09:48 |
179.21 |
-794.12 |
0.00 |
09:47 |
146.72 |
-739.09 |
0.00 |
09:46 |
201.44 |
-689.05 |
0.00 |
09:45 |
117.80 |
-872.70 |
0.00 |
09:44 |
37.33 |
-870.72 |
0.00 |
09:43 |
-37.63 |
-881.23 |
0.00 |
09:42 |
-37.63 |
-882.27 |
0.00 |
09:41 |
-212.01 |
-937.58 |
0.00 |
09:40 |
89.72 |
-958.14 |
0.00 |
09:39 |
56.53 |
-866.23 |
0.00 |
09:38 |
81.64 |
-803.37 |
0.00 |
09:37 |
216.18 |
-758.53 |
0.00 |
09:36 |
119.64 |
-809.26 |
0.00 |
09:35 |
-41.23 |
-837.58 |
0.00 |
09:34 |
-76.20 |
-820.13 |
0.00 |
09:33 |
71.69 |
-677.13 |
0.00 |
09:32 |
-409.83 |
-604.09 |
0.00 |
09:31 |
-270.32 |
-422.73 |
0.00 |
09:30 |
-63.98 |
-137.69 |
0.00 |
|
大单资金:-8876.78万元 |
成交额占比:-6.74% |
中单资金:-6380.72万元 |
成交额占比:-4.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
32.43 |
-4.31% |
-12667.12 |
-16253.36 |
-8876.78 |
-6.74% |
-6380.72 |
-4.84% |
2590.38 |
1.97% |
20241121 |
33.89 |
-0.88% |
-3900.90 |
-15594.03 |
-2684.85 |
-2.59% |
-2169.51 |
-2.09% |
953.46 |
0.92% |
20241120 |
34.19 |
-1.01% |
-21470.12 |
-37384.61 |
-7045.31 |
-4.25% |
-5919.48 |
-3.57% |
-8505.33 |
-5.13% |
20241119 |
34.54 |
6.60% |
11162.66 |
-41354.68 |
11593.51 |
4.99% |
3016.77 |
1.30% |
-3447.62 |
-1.48% |
20241118 |
32.40 |
-3.66% |
-17651.57 |
-65571.22 |
-9239.93 |
-5.16% |
-10295.45 |
-5.75% |
1883.81 |
1.05% |
20241115 |
33.63 |
-3.42% |
-18203.46 |
-55375.00 |
-8217.45 |
-4.98% |
-13172.03 |
-7.99% |
3186.02 |
1.93% |
20241114 |
34.82 |
-4.47% |
-29673.46 |
-69874.65 |
-24475.43 |
-14.33% |
-10932.10 |
-6.40% |
5734.07 |
3.36% |
20241113 |
36.45 |
-1.22% |
-18039.08 |
-73630.65 |
-11015.38 |
-4.97% |
-9775.59 |
-4.41% |
2751.89 |
1.24% |
20241112 |
36.90 |
-0.16% |
-12477.54 |
-82414.46 |
-12623.03 |
-3.34% |
943.47 |
0.25% |
-797.98 |
-0.21% |
20241111 |
36.96 |
2.67% |
-2878.36 |
-41649.71 |
956.29 |
0.37% |
-2795.07 |
-1.09% |
-1039.58 |
-0.41% |
20241108 |
36.00 |
0.14% |
-34297.67 |
-51299.13 |
-22717.10 |
-7.02% |
-10573.23 |
-3.27% |
-1007.34 |
-0.31% |
20241107 |
35.95 |
-1.26% |
-36094.96 |
-8663.77 |
-28231.43 |
-7.89% |
-10087.88 |
-2.82% |
2224.35 |
0.62% |
20241106 |
36.41 |
7.21% |
-63738.53 |
21149.20 |
-19799.19 |
-3.37% |
-33743.60 |
-5.74% |
-10195.74 |
-1.73% |
20241105 |
33.96 |
6.42% |
54384.89 |
34780.39 |
28141.72 |
9.51% |
21497.62 |
7.26% |
4745.55 |
1.60% |
20241104 |
31.91 |
-0.09% |
-7378.16 |
-3779.42 |
-8693.13 |
-5.31% |
-886.30 |
-0.54% |
2201.27 |
1.34% |
20241101 |
31.94 |
2.80% |
25198.52 |
-2103.31 |
19918.26 |
6.25% |
6321.20 |
1.98% |
-1040.94 |
-0.33% |
20241031 |
31.07 |
1.04% |
8.49 |
9623.50 |
1581.54 |
1.22% |
-1334.95 |
-1.03% |
-238.10 |
-0.18% |
20241030 |
30.75 |
-1.28% |
-7440.28 |
2163.64 |
-6168.00 |
-6.14% |
-4115.63 |
-4.10% |
2843.35 |
2.83% |
20241029 |
31.15 |
-2.23% |
-15419.10 |
8535.35 |
-10418.09 |
-7.37% |
-5465.94 |
-3.87% |
464.93 |
0.33% |
20241028 |
31.86 |
-0.84% |
-10930.96 |
16913.94 |
-7017.02 |
-4.71% |
-4180.82 |
-2.80% |
266.88 |
0.18% |
20241025 |
32.13 |
6.25% |
66200.88 |
29559.87 |
31645.07 |
10.72% |
23620.16 |
8.00% |
10935.65 |
3.70% |
20241024 |
30.24 |
-1.82% |
-13372.05 |
9402.98 |
-5878.32 |
-5.59% |
-4107.27 |
-3.90% |
-3386.46 |
-3.22% |
20241023 |
30.80 |
0.13% |
-3122.24 |
9058.29 |
203.71 |
0.12% |
461.98 |
0.28% |
-3787.93 |
-2.27% |
20241022 |
30.76 |
0.00% |
-5059.56 |
4987.42 |
-2039.50 |
-1.44% |
-2134.86 |
-1.50% |
-885.20 |
-0.62% |
20241021 |
30.76 |
6.25% |
5784.57 |
616.88 |
5628.91 |
2.23% |
-3121.62 |
-1.24% |
3277.28 |
1.30% |
20241018 |
28.95 |
4.44% |
21391.46 |
266.44 |
11488.18 |
7.39% |
6626.48 |
4.26% |
3276.80 |
2.11% |
20241017 |
27.72 |
-1.60% |
-11315.41 |
-33196.04 |
-6223.01 |
-7.06% |
-2277.31 |
-2.58% |
-2815.09 |
-3.19% |
20241016 |
28.17 |
-1.30% |
-8345.54 |
-33797.15 |
-3867.16 |
-4.23% |
-3340.65 |
-3.65% |
-1137.73 |
-1.24% |
20241015 |
28.54 |
-2.23% |
-10194.57 |
-67378.88 |
-6410.04 |
-5.20% |
-3118.36 |
-2.53% |
-666.17 |
-0.54% |
20241014 |
29.19 |
4.03% |
17352.19 |
-128532.71 |
5278.47 |
3.37% |
8260.17 |
5.28% |
3813.55 |
2.44% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|