603799华友钴业 今日实时资金流向 |
15:00 |
-5604.69 |
-6052.52 |
-1628.43 |
14:59 |
-4339.40 |
-6089.82 |
-1848.42 |
14:58 |
-4339.40 |
-6089.82 |
-1848.42 |
14:57 |
-4339.40 |
-6142.09 |
-1858.87 |
14:56 |
-3537.06 |
-6079.39 |
-1926.35 |
14:55 |
-3724.78 |
-5938.06 |
-2045.68 |
14:54 |
-3439.68 |
-5941.03 |
-2098.13 |
14:53 |
-2788.47 |
-5797.91 |
-2251.22 |
14:52 |
-3151.56 |
-5878.64 |
-2340.66 |
14:51 |
-3038.39 |
-6068.85 |
-3109.54 |
14:50 |
-1975.91 |
-5666.93 |
-3076.30 |
14:49 |
-837.52 |
-5610.49 |
-3101.06 |
14:48 |
-914.47 |
-5231.67 |
-3116.28 |
14:47 |
-609.41 |
-5111.47 |
-3136.15 |
14:46 |
-280.28 |
-5078.58 |
-3138.85 |
14:45 |
-811.01 |
-4808.16 |
-3320.36 |
14:44 |
-258.90 |
-4700.82 |
-3269.68 |
14:43 |
-126.44 |
-4232.71 |
-3215.73 |
14:42 |
825.03 |
-3936.08 |
-3134.91 |
14:41 |
1009.77 |
-3973.93 |
-3163.29 |
14:40 |
826.26 |
-3861.57 |
-3155.98 |
14:39 |
1262.70 |
-3824.85 |
-3104.53 |
14:38 |
1340.42 |
-3782.24 |
-3132.90 |
14:37 |
1308.67 |
-3785.49 |
-3282.72 |
14:36 |
2066.00 |
-3393.77 |
-3161.24 |
14:35 |
2311.19 |
-3342.23 |
-3131.27 |
14:34 |
2431.12 |
-3453.39 |
-3166.04 |
14:33 |
2058.82 |
-3221.38 |
-3234.38 |
14:32 |
2190.44 |
-3204.03 |
-3445.62 |
14:31 |
2137.76 |
-3208.30 |
-3523.99 |
14:30 |
2149.08 |
-3356.12 |
-3870.70 |
14:29 |
2003.66 |
-3546.37 |
-4073.66 |
14:28 |
2462.93 |
-3362.87 |
-4109.86 |
14:27 |
3190.08 |
-3187.79 |
-4154.69 |
14:26 |
2863.63 |
-3172.11 |
-4411.97 |
14:25 |
3149.58 |
-3177.07 |
-4595.16 |
14:24 |
4482.95 |
-2892.16 |
-4783.22 |
14:23 |
4482.29 |
-2914.51 |
-4886.70 |
14:22 |
6516.19 |
-2730.89 |
-4825.08 |
14:21 |
6819.16 |
-2734.16 |
-4781.45 |
14:20 |
6632.79 |
-2754.78 |
-4705.28 |
14:19 |
6873.52 |
-2872.01 |
-4632.40 |
14:18 |
6919.95 |
-2870.97 |
-4564.30 |
14:17 |
7278.08 |
-3160.35 |
-4776.94 |
14:16 |
7306.00 |
-3153.51 |
-4829.77 |
14:15 |
7814.15 |
-3310.88 |
-5012.15 |
14:14 |
8153.83 |
-3537.08 |
-5662.00 |
14:13 |
8113.76 |
-3626.32 |
-5749.11 |
14:12 |
8616.80 |
-3741.39 |
-5981.99 |
14:11 |
9026.04 |
-3584.63 |
-5870.06 |
14:10 |
9596.39 |
-3552.92 |
-5763.24 |
14:09 |
9846.32 |
-3621.88 |
-5609.68 |
14:08 |
9889.73 |
-3768.76 |
-5652.63 |
14:07 |
10409.79 |
-3839.87 |
-6046.71 |
14:06 |
11384.20 |
-4008.75 |
-6222.88 |
14:05 |
12137.28 |
-3575.97 |
-6172.37 |
14:04 |
14627.31 |
-2926.54 |
-5912.61 |
14:03 |
15466.71 |
-2884.64 |
-5881.22 |
14:02 |
15457.09 |
-2754.14 |
-5742.69 |
14:01 |
15569.32 |
-2921.43 |
-5920.09 |
14:00 |
15889.54 |
-2970.47 |
-5944.11 |
13:59 |
15898.60 |
-3178.14 |
-5765.32 |
13:58 |
15807.05 |
-3128.36 |
-5674.94 |
13:57 |
16009.65 |
-3119.93 |
-5630.29 |
13:56 |
16009.65 |
-3227.90 |
-5637.75 |
13:55 |
16174.30 |
-3156.75 |
-5702.59 |
13:54 |
16354.93 |
-2993.51 |
-5553.14 |
13:53 |
16613.13 |
-3041.94 |
-5428.79 |
13:52 |
16940.28 |
-3172.70 |
-5354.96 |
13:51 |
17416.96 |
-3229.08 |
-5391.14 |
13:50 |
18202.52 |
-3248.84 |
-5390.65 |
13:49 |
18116.74 |
-3085.96 |
-5360.88 |
13:48 |
18201.31 |
-2940.06 |
-5203.77 |
13:47 |
18477.83 |
-2982.16 |
-5303.80 |
13:46 |
20280.67 |
-2970.42 |
-5492.78 |
13:45 |
20697.04 |
-3021.81 |
-5451.42 |
13:44 |
21176.15 |
-2833.69 |
-5336.30 |
13:43 |
21729.02 |
-2517.76 |
-5082.19 |
13:42 |
21734.34 |
-2465.40 |
-4989.69 |
13:41 |
21585.38 |
-2536.45 |
-5013.19 |
13:40 |
21318.61 |
-2307.67 |
-4935.33 |
13:39 |
21716.41 |
-2389.16 |
-4888.39 |
13:38 |
21782.03 |
-2420.15 |
-4693.09 |
13:37 |
21248.17 |
-2351.31 |
-4618.36 |
13:36 |
21175.71 |
-2321.08 |
-4614.10 |
13:35 |
21289.93 |
-2300.83 |
-4556.45 |
13:34 |
21328.90 |
-2403.38 |
-4553.25 |
13:33 |
21341.21 |
-2316.33 |
-4341.70 |
13:32 |
21441.74 |
-2324.37 |
-4379.17 |
13:31 |
21477.56 |
-2358.04 |
-4429.40 |
13:30 |
21425.10 |
-2316.36 |
-4392.47 |
13:29 |
21198.07 |
-2316.38 |
-4356.06 |
13:28 |
21092.48 |
-2179.74 |
-4279.98 |
13:27 |
21092.48 |
-2203.89 |
-4357.12 |
13:26 |
21248.20 |
-2149.86 |
-4395.69 |
13:25 |
21364.34 |
-2068.50 |
-4359.29 |
13:24 |
22046.17 |
-2030.52 |
-4311.67 |
13:23 |
21982.46 |
-1877.96 |
-4330.43 |
13:22 |
22183.85 |
-1793.35 |
-4346.01 |
13:21 |
22623.07 |
-1628.78 |
-4295.79 |
13:20 |
22571.36 |
-1523.22 |
-4302.66 |
13:19 |
22450.40 |
-1183.97 |
-4385.32 |
13:18 |
23672.55 |
-960.74 |
-4397.05 |
13:17 |
25569.68 |
307.58 |
-4082.20 |
13:16 |
25452.35 |
236.33 |
-4078.47 |
13:15 |
25398.74 |
216.56 |
-4075.22 |
13:14 |
25520.48 |
245.70 |
-4127.28 |
13:13 |
25572.41 |
286.89 |
-4140.16 |
13:12 |
25522.57 |
325.97 |
-4110.69 |
13:11 |
25641.02 |
405.29 |
-4073.64 |
13:10 |
25727.43 |
521.72 |
-4036.09 |
13:09 |
25901.37 |
627.48 |
-4028.57 |
13:08 |
25991.72 |
651.59 |
-3985.07 |
13:07 |
26044.78 |
892.54 |
-3900.80 |
13:06 |
25839.57 |
975.20 |
-3893.31 |
13:05 |
26017.82 |
1155.01 |
-3853.60 |
13:04 |
26198.84 |
1191.47 |
-3911.09 |
13:03 |
26217.58 |
1058.75 |
-3875.08 |
13:02 |
26084.48 |
906.29 |
-3916.99 |
13:01 |
26037.86 |
676.02 |
-3967.26 |
11:30 |
26476.58 |
1213.99 |
-3895.32 |
11:29 |
26505.99 |
1261.64 |
-3792.45 |
11:28 |
26478.08 |
1540.32 |
-3784.43 |
11:27 |
26613.85 |
1448.70 |
-3856.31 |
11:26 |
26971.70 |
1478.62 |
-3934.97 |
11:25 |
28575.69 |
2009.14 |
-3943.43 |
11:24 |
28702.75 |
2027.88 |
-4002.95 |
11:23 |
29894.66 |
2086.28 |
-3986.34 |
11:22 |
30505.60 |
2725.41 |
-3787.49 |
11:21 |
30995.87 |
2830.11 |
-3866.44 |
11:20 |
31452.54 |
2832.23 |
-3828.32 |
11:19 |
31648.14 |
2963.87 |
-3791.24 |
11:18 |
32027.11 |
3413.32 |
-3726.71 |
11:17 |
32076.05 |
3427.27 |
-3695.53 |
11:16 |
32314.23 |
3602.50 |
-3653.05 |
11:15 |
32872.53 |
4165.19 |
-3572.80 |
11:14 |
32985.27 |
4409.97 |
-3578.16 |
11:13 |
33163.89 |
4397.00 |
-3637.75 |
11:12 |
34146.12 |
4541.18 |
-3685.13 |
11:11 |
34530.33 |
4743.48 |
-3675.04 |
11:10 |
35309.54 |
4789.31 |
-3679.58 |
11:09 |
35863.54 |
5359.03 |
-3527.35 |
11:08 |
35752.75 |
5473.58 |
-3498.17 |
11:07 |
35716.54 |
5608.87 |
-3448.98 |
11:06 |
35843.11 |
5711.64 |
-3459.95 |
11:05 |
35766.63 |
5717.62 |
-3275.59 |
11:04 |
35709.38 |
5556.72 |
-3257.23 |
11:03 |
35666.64 |
5372.73 |
-3233.49 |
11:02 |
35666.64 |
5276.23 |
-3158.79 |
11:01 |
35917.95 |
5173.85 |
-3250.74 |
11:00 |
35856.84 |
5293.32 |
-3226.41 |
10:59 |
35818.50 |
5183.59 |
-3374.99 |
10:58 |
35903.23 |
5419.96 |
-3325.90 |
10:57 |
36692.11 |
5741.42 |
-3297.32 |
10:56 |
36957.17 |
6100.63 |
-3320.56 |
10:55 |
37510.62 |
6827.84 |
-2993.27 |
10:54 |
37214.83 |
7018.03 |
-2828.07 |
10:53 |
37213.67 |
7396.32 |
-2656.69 |
10:52 |
37208.31 |
7301.98 |
-2562.19 |
10:51 |
37311.34 |
7225.46 |
-2577.92 |
10:50 |
37287.06 |
7570.37 |
-2625.13 |
10:49 |
37418.80 |
7507.96 |
-2609.59 |
10:48 |
37891.78 |
7819.97 |
-2408.30 |
10:47 |
39516.18 |
8199.12 |
-2220.30 |
10:46 |
38134.53 |
7704.56 |
-2337.61 |
10:45 |
35884.90 |
6504.19 |
-2488.16 |
10:44 |
35477.64 |
6452.44 |
-2430.70 |
10:43 |
33455.42 |
6404.97 |
-2260.62 |
10:42 |
32813.23 |
5277.04 |
-2581.95 |
10:41 |
31246.15 |
5347.05 |
-2599.40 |
10:40 |
29587.73 |
5126.81 |
-2624.90 |
10:39 |
28325.90 |
4596.43 |
-2813.85 |
10:38 |
27294.43 |
3576.63 |
-2878.00 |
10:37 |
25975.44 |
3034.97 |
-2947.34 |
10:36 |
25534.79 |
2767.07 |
-3075.71 |
10:35 |
25516.92 |
2859.72 |
-3178.48 |
10:34 |
25888.41 |
3104.74 |
-2954.90 |
10:33 |
25782.79 |
3323.04 |
-2961.99 |
10:32 |
25022.97 |
3120.70 |
-3236.69 |
10:31 |
24915.68 |
2932.17 |
-3210.79 |
10:30 |
25103.47 |
2705.49 |
-3250.22 |
10:29 |
24819.11 |
2144.24 |
-3266.43 |
10:28 |
24197.12 |
1563.50 |
-3321.09 |
10:27 |
24129.29 |
1065.35 |
-3357.46 |
10:26 |
24377.43 |
949.20 |
-3303.32 |
10:25 |
24397.32 |
1159.98 |
-3259.10 |
10:24 |
24581.53 |
1535.25 |
-3207.07 |
10:23 |
25039.76 |
1960.69 |
-3009.30 |
10:22 |
25504.82 |
1736.99 |
-3021.43 |
10:21 |
26035.40 |
1559.97 |
-3120.21 |
10:20 |
26637.95 |
1715.87 |
-3136.46 |
10:19 |
26991.61 |
1862.23 |
-3096.65 |
10:18 |
27199.72 |
1696.95 |
-3080.53 |
10:17 |
27400.87 |
1884.10 |
-2900.88 |
10:16 |
27296.69 |
1603.69 |
-2963.42 |
10:15 |
27386.51 |
2176.33 |
-2767.83 |
10:14 |
26776.78 |
2168.17 |
-2473.22 |
10:13 |
25875.50 |
2043.38 |
-2164.10 |
10:12 |
25611.82 |
3279.82 |
-1685.15 |
10:11 |
24349.43 |
3372.91 |
-1431.19 |
10:10 |
23647.78 |
3038.24 |
-1491.56 |
10:09 |
19505.05 |
2662.62 |
-1475.35 |
10:08 |
12767.17 |
1566.91 |
-1818.45 |
10:07 |
11992.17 |
1167.70 |
-1794.04 |
10:06 |
9862.37 |
140.96 |
-2364.19 |
10:05 |
9453.43 |
-155.01 |
-2390.08 |
10:04 |
8883.08 |
-228.46 |
-2374.32 |
10:03 |
7488.52 |
-548.20 |
-2415.44 |
10:02 |
6866.15 |
-637.64 |
-2523.06 |
10:01 |
6393.13 |
-531.23 |
-2419.21 |
10:00 |
6105.80 |
-586.48 |
-2394.22 |
09:59 |
6318.72 |
-709.00 |
-2480.53 |
09:58 |
6612.78 |
-688.91 |
-2277.49 |
09:57 |
7284.92 |
-549.49 |
-2242.84 |
09:56 |
7215.61 |
-348.32 |
-2205.92 |
09:55 |
7584.59 |
-327.66 |
-2339.36 |
09:54 |
8130.98 |
-370.48 |
-2459.38 |
09:53 |
8268.20 |
-493.66 |
-2541.06 |
09:52 |
8277.40 |
-463.00 |
-2648.65 |
09:51 |
8085.18 |
-765.89 |
-2672.84 |
09:50 |
8415.32 |
-742.82 |
-2665.02 |
09:49 |
8468.45 |
-468.03 |
-2501.56 |
09:48 |
9190.39 |
-160.49 |
-2463.62 |
09:47 |
10084.53 |
-1095.86 |
-2542.23 |
09:46 |
10353.27 |
-807.47 |
-2496.31 |
09:45 |
11464.24 |
-414.08 |
-2230.17 |
09:44 |
12234.92 |
-67.33 |
-1808.14 |
09:43 |
12568.39 |
-128.67 |
-1780.12 |
09:42 |
11970.11 |
-37.68 |
-1707.20 |
09:41 |
9984.60 |
-1151.73 |
-2201.82 |
09:40 |
8356.73 |
-1359.36 |
-1977.32 |
09:39 |
5251.97 |
-2480.91 |
-2322.04 |
09:38 |
5166.43 |
-2348.34 |
-2187.05 |
09:37 |
5247.99 |
-1769.75 |
-2003.52 |
09:36 |
4668.50 |
-2030.12 |
-1967.61 |
09:35 |
5210.83 |
-2027.95 |
-1827.40 |
09:34 |
4713.83 |
-2248.78 |
-2035.04 |
09:33 |
1314.01 |
-2022.47 |
-1405.88 |
09:32 |
-1503.95 |
-1921.05 |
-1126.62 |
09:31 |
-1241.58 |
-810.93 |
-583.77 |
09:30 |
-66.42 |
-233.90 |
-87.11 |
|
大单资金:-5604.69万元 |
成交额占比:-0.91% |
中单资金:-6052.52万元 |
成交额占比:-0.98% |
小单资金:-1628.43万元 |
成交额占比:-0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
52.25 |
-0.10% |
-13285.64 |
-49792.98 |
-5604.69 |
-0.91% |
-6052.52 |
-0.98% |
-1628.43 |
-0.26% |
20250912 |
52.30 |
1.26% |
43751.07 |
-23980.96 |
24442.02 |
4.05% |
23817.68 |
3.95% |
-4508.63 |
-0.75% |
20250911 |
51.65 |
1.27% |
-20340.47 |
81952.07 |
-21223.00 |
-5.70% |
5791.23 |
1.55% |
-4908.70 |
-1.32% |
20250910 |
51.00 |
-0.64% |
-34848.18 |
86907.48 |
-21156.28 |
-4.90% |
-9911.04 |
-2.29% |
-3780.86 |
-0.87% |
20250909 |
51.33 |
-3.52% |
-21877.90 |
93232.59 |
-26251.03 |
-4.50% |
-4397.12 |
-0.75% |
8770.25 |
1.50% |
20250908 |
53.20 |
4.83% |
21699.02 |
60154.98 |
20207.33 |
2.47% |
7874.34 |
0.96% |
-6382.65 |
-0.78% |
20250905 |
50.75 |
7.36% |
127038.55 |
79676.20 |
130375.05 |
18.31% |
16717.68 |
2.35% |
-20054.18 |
-2.82% |
20250904 |
47.27 |
-0.48% |
-40728.55 |
-3145.59 |
-16267.59 |
-3.43% |
-14291.80 |
-3.01% |
-10169.16 |
-2.15% |
20250903 |
47.50 |
-0.59% |
-30329.60 |
11516.27 |
-14831.17 |
-3.98% |
-12830.31 |
-3.45% |
-2668.12 |
-0.72% |
20250902 |
47.78 |
-4.86% |
-66159.17 |
-21661.32 |
-59328.64 |
-10.34% |
-10808.42 |
-1.88% |
3977.89 |
0.69% |
20250901 |
50.22 |
4.52% |
44819.07 |
-859.03 |
39728.55 |
5.78% |
8856.16 |
1.29% |
-3765.64 |
-0.55% |
20250829 |
48.05 |
3.18% |
35065.61 |
-67553.00 |
47553.26 |
8.44% |
2557.49 |
0.45% |
-15045.14 |
-2.67% |
20250828 |
46.57 |
1.55% |
-9517.00 |
-53063.78 |
-1605.73 |
-0.52% |
-5159.83 |
-1.67% |
-2751.44 |
-0.89% |
20250827 |
45.86 |
-2.78% |
-69343.11 |
-72606.59 |
-48008.76 |
-12.55% |
-17904.51 |
-4.68% |
-3429.84 |
-0.90% |
20250826 |
47.17 |
-2.01% |
-63832.26 |
5442.19 |
-38526.35 |
-13.18% |
-17011.87 |
-5.82% |
-8294.04 |
-2.84% |
20250825 |
48.14 |
0.42% |
-37244.92 |
15442.81 |
-26965.42 |
-5.27% |
-15611.35 |
-3.05% |
5331.85 |
1.04% |
20250822 |
47.94 |
6.30% |
91977.97 |
40073.49 |
62042.48 |
11.30% |
25223.17 |
4.59% |
4712.32 |
0.86% |
20250821 |
45.10 |
-0.88% |
-28864.46 |
-16919.89 |
-21148.54 |
-9.33% |
-6140.65 |
-2.71% |
-1575.27 |
-0.69% |
20250820 |
45.50 |
3.24% |
31873.17 |
-28561.30 |
30040.02 |
7.44% |
11069.28 |
2.74% |
-9236.13 |
-2.29% |
20250819 |
44.07 |
-2.20% |
-48932.02 |
-59793.29 |
-28525.73 |
-9.28% |
-14400.49 |
-4.68% |
-6005.80 |
-1.95% |
20250818 |
45.06 |
1.83% |
-6702.16 |
-32739.16 |
-2334.74 |
-0.57% |
-1731.82 |
-0.42% |
-2635.60 |
-0.65% |
20250815 |
44.25 |
1.58% |
11780.61 |
-45421.17 |
5049.10 |
2.67% |
2134.85 |
1.13% |
4596.66 |
2.43% |
20250814 |
43.56 |
-2.96% |
-24467.51 |
-53063.43 |
-32789.95 |
-12.88% |
-6834.63 |
-2.68% |
15157.07 |
5.95% |
20250813 |
44.89 |
1.47% |
5594.43 |
-29768.19 |
-1191.97 |
-0.52% |
3131.24 |
1.36% |
3655.16 |
1.59% |
20250812 |
44.24 |
-1.38% |
9362.91 |
-32089.08 |
-1471.60 |
-0.57% |
562.24 |
0.22% |
10272.27 |
3.99% |
20250811 |
44.86 |
2.40% |
-14095.76 |
-42220.76 |
-15016.75 |
-4.20% |
-3927.77 |
-1.10% |
4848.76 |
1.36% |
20250808 |
43.81 |
2.36% |
-4290.07 |
-30483.21 |
-2593.16 |
-0.74% |
4798.73 |
1.38% |
-6495.64 |
-1.86% |
20250807 |
42.80 |
-0.05% |
-18356.69 |
-43219.28 |
-9494.71 |
-4.24% |
-1771.03 |
-0.79% |
-7090.95 |
-3.17% |
20250806 |
42.82 |
0.85% |
-6922.27 |
-62295.12 |
-3512.86 |
-2.21% |
1340.53 |
0.84% |
-4749.94 |
-2.99% |
20250805 |
42.46 |
-0.72% |
-21358.79 |
-74084.89 |
-11603.28 |
-7.37% |
-5012.78 |
-3.18% |
-4742.73 |
-3.01% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|