| 603799华友钴业 今日实时资金流向 |
| 15:00 |
5049.10 |
2134.85 |
0.00 |
| 14:59 |
3643.81 |
2020.24 |
0.00 |
| 14:58 |
3643.81 |
2020.24 |
0.00 |
| 14:57 |
3643.81 |
2020.24 |
0.00 |
| 14:56 |
3822.92 |
1906.07 |
0.00 |
| 14:55 |
3705.20 |
2186.89 |
0.00 |
| 14:54 |
3591.44 |
2066.06 |
0.00 |
| 14:53 |
3496.30 |
2000.55 |
0.00 |
| 14:52 |
3122.23 |
1923.98 |
0.00 |
| 14:51 |
3011.53 |
1984.16 |
0.00 |
| 14:50 |
2595.33 |
2006.67 |
0.00 |
| 14:49 |
2041.37 |
1918.18 |
0.00 |
| 14:48 |
1479.50 |
1894.69 |
0.00 |
| 14:47 |
1080.97 |
1783.22 |
0.00 |
| 14:46 |
1049.14 |
1636.47 |
0.00 |
| 14:45 |
943.39 |
1541.00 |
0.00 |
| 14:44 |
743.47 |
1407.96 |
0.00 |
| 14:43 |
656.84 |
1338.10 |
0.00 |
| 14:42 |
726.63 |
1235.94 |
0.00 |
| 14:41 |
495.75 |
1088.16 |
0.00 |
| 14:40 |
13.46 |
916.24 |
0.00 |
| 14:39 |
-552.92 |
927.18 |
0.00 |
| 14:38 |
-652.26 |
995.14 |
0.00 |
| 14:37 |
-767.58 |
943.88 |
0.00 |
| 14:36 |
-808.20 |
873.24 |
0.00 |
| 14:35 |
-852.32 |
797.81 |
0.00 |
| 14:34 |
-959.91 |
757.69 |
0.00 |
| 14:33 |
-931.73 |
643.05 |
0.00 |
| 14:32 |
-873.97 |
664.65 |
0.00 |
| 14:31 |
-832.68 |
700.78 |
0.00 |
| 14:30 |
-1026.65 |
643.03 |
0.00 |
| 14:29 |
-1057.52 |
657.11 |
0.00 |
| 14:28 |
-1113.47 |
695.57 |
0.00 |
| 14:27 |
-457.05 |
767.78 |
0.00 |
| 14:26 |
-382.13 |
954.74 |
0.00 |
| 14:25 |
-273.12 |
981.21 |
0.00 |
| 14:24 |
-282.45 |
1185.82 |
0.00 |
| 14:23 |
-327.97 |
1231.75 |
0.00 |
| 14:22 |
-454.75 |
1321.38 |
0.00 |
| 14:21 |
-454.75 |
1329.81 |
0.00 |
| 14:20 |
-366.45 |
1303.75 |
0.00 |
| 14:19 |
-498.97 |
1313.45 |
0.00 |
| 14:18 |
-582.46 |
1240.12 |
0.00 |
| 14:17 |
-544.93 |
1259.53 |
0.00 |
| 14:16 |
-332.58 |
1278.52 |
0.00 |
| 14:15 |
-119.20 |
1279.39 |
0.00 |
| 14:14 |
-79.89 |
1296.16 |
0.00 |
| 14:13 |
-79.89 |
1252.85 |
0.00 |
| 14:12 |
-131.11 |
1265.20 |
0.00 |
| 14:11 |
-171.26 |
1284.60 |
0.00 |
| 14:10 |
-195.97 |
1217.52 |
0.00 |
| 14:09 |
-125.87 |
1146.12 |
0.00 |
| 14:08 |
-125.87 |
1320.34 |
0.00 |
| 14:07 |
-125.87 |
1289.00 |
0.00 |
| 14:06 |
-157.20 |
1287.67 |
0.00 |
| 14:05 |
231.10 |
1278.39 |
0.00 |
| 14:04 |
263.30 |
1257.15 |
0.00 |
| 14:03 |
324.57 |
1184.66 |
0.00 |
| 14:02 |
545.02 |
1079.45 |
0.00 |
| 14:01 |
506.53 |
1089.82 |
0.00 |
| 14:00 |
363.88 |
1048.68 |
0.00 |
| 13:59 |
363.88 |
979.81 |
0.00 |
| 13:58 |
363.88 |
943.17 |
0.00 |
| 13:57 |
319.71 |
913.99 |
0.00 |
| 13:56 |
436.39 |
1039.48 |
0.00 |
| 13:55 |
645.57 |
1026.61 |
0.00 |
| 13:54 |
387.61 |
934.13 |
0.00 |
| 13:53 |
285.41 |
997.36 |
0.00 |
| 13:52 |
284.97 |
889.43 |
0.00 |
| 13:51 |
284.97 |
805.43 |
0.00 |
| 13:50 |
408.27 |
748.40 |
0.00 |
| 13:49 |
474.14 |
768.73 |
0.00 |
| 13:48 |
130.72 |
705.89 |
0.00 |
| 13:47 |
43.75 |
616.45 |
0.00 |
| 13:46 |
126.66 |
599.23 |
0.00 |
| 13:45 |
160.66 |
643.36 |
0.00 |
| 13:44 |
160.66 |
664.09 |
0.00 |
| 13:43 |
126.66 |
551.06 |
0.00 |
| 13:42 |
-30.15 |
563.42 |
0.00 |
| 13:41 |
-233.53 |
442.92 |
0.00 |
| 13:40 |
-233.53 |
452.62 |
0.00 |
| 13:39 |
-203.57 |
467.15 |
0.00 |
| 13:38 |
-195.64 |
403.19 |
0.00 |
| 13:37 |
-520.48 |
325.57 |
0.00 |
| 13:36 |
-568.53 |
340.11 |
0.00 |
| 13:35 |
-482.07 |
291.18 |
0.00 |
| 13:34 |
-482.07 |
328.20 |
0.00 |
| 13:33 |
-446.80 |
343.06 |
0.00 |
| 13:32 |
-364.35 |
332.02 |
0.00 |
| 13:31 |
210.03 |
375.69 |
0.00 |
| 13:30 |
317.33 |
426.42 |
0.00 |
| 13:29 |
431.80 |
373.36 |
0.00 |
| 13:28 |
460.08 |
367.15 |
0.00 |
| 13:27 |
459.17 |
322.54 |
0.00 |
| 13:26 |
433.10 |
299.12 |
0.00 |
| 13:25 |
610.96 |
275.22 |
0.00 |
| 13:24 |
702.19 |
319.38 |
0.00 |
| 13:23 |
393.70 |
148.06 |
0.00 |
| 13:22 |
443.70 |
234.75 |
0.00 |
| 13:21 |
132.54 |
205.07 |
0.00 |
| 13:20 |
-43.13 |
206.80 |
0.00 |
| 13:19 |
-105.11 |
66.19 |
0.00 |
| 13:18 |
-176.25 |
158.06 |
0.00 |
| 13:17 |
-206.73 |
204.03 |
0.00 |
| 13:16 |
-474.45 |
187.22 |
0.00 |
| 13:15 |
-648.15 |
-148.87 |
0.00 |
| 13:14 |
-774.11 |
-117.06 |
0.00 |
| 13:13 |
-858.55 |
-105.59 |
0.00 |
| 13:12 |
-1056.94 |
-127.71 |
0.00 |
| 13:11 |
-1096.68 |
-238.08 |
0.00 |
| 13:10 |
-1102.86 |
-359.79 |
0.00 |
| 13:09 |
-1202.45 |
-307.78 |
0.00 |
| 13:08 |
-1110.75 |
-239.00 |
0.00 |
| 13:07 |
-1002.15 |
-315.46 |
0.00 |
| 13:06 |
-1061.13 |
-206.37 |
0.00 |
| 13:05 |
-1136.23 |
-243.43 |
0.00 |
| 13:04 |
-1248.46 |
-196.35 |
0.00 |
| 13:03 |
-1446.92 |
-236.06 |
0.00 |
| 13:02 |
-1464.27 |
-224.87 |
0.00 |
| 13:01 |
-1529.88 |
-258.34 |
0.00 |
| 11:30 |
-1552.49 |
-176.60 |
0.00 |
| 11:29 |
-1789.08 |
-254.79 |
0.00 |
| 11:28 |
-1817.62 |
-291.22 |
0.00 |
| 11:27 |
-1359.60 |
643.50 |
0.00 |
| 11:26 |
-906.65 |
855.06 |
0.00 |
| 11:25 |
-800.27 |
801.44 |
0.00 |
| 11:24 |
-902.79 |
704.64 |
0.00 |
| 11:23 |
-902.79 |
572.78 |
0.00 |
| 11:22 |
-867.67 |
547.28 |
0.00 |
| 11:21 |
-979.64 |
509.94 |
0.00 |
| 11:20 |
-1066.12 |
431.32 |
0.00 |
| 11:19 |
-1022.24 |
277.17 |
0.00 |
| 11:18 |
-1064.37 |
202.11 |
0.00 |
| 11:17 |
-930.29 |
98.54 |
0.00 |
| 11:16 |
-897.83 |
41.95 |
0.00 |
| 11:15 |
-897.83 |
55.53 |
0.00 |
| 11:14 |
-897.83 |
56.40 |
0.00 |
| 11:13 |
-672.66 |
50.26 |
0.00 |
| 11:12 |
-608.23 |
43.23 |
0.00 |
| 11:11 |
-527.24 |
17.81 |
0.00 |
| 11:10 |
-94.06 |
53.71 |
0.00 |
| 11:09 |
333.50 |
92.29 |
0.00 |
| 11:08 |
548.56 |
93.60 |
0.00 |
| 11:07 |
593.80 |
150.22 |
0.00 |
| 11:06 |
799.42 |
214.43 |
0.00 |
| 11:05 |
799.42 |
167.37 |
0.00 |
| 11:04 |
932.87 |
108.93 |
0.00 |
| 11:03 |
1139.01 |
142.78 |
0.00 |
| 11:02 |
1189.99 |
144.96 |
0.00 |
| 11:01 |
1098.48 |
170.61 |
0.00 |
| 11:00 |
1014.25 |
164.13 |
0.00 |
| 10:59 |
1158.98 |
225.26 |
0.00 |
| 10:58 |
1154.53 |
236.70 |
0.00 |
| 10:57 |
1196.18 |
222.95 |
0.00 |
| 10:56 |
1240.21 |
192.64 |
0.00 |
| 10:55 |
1116.50 |
175.91 |
0.00 |
| 10:54 |
791.81 |
229.94 |
0.00 |
| 10:53 |
679.26 |
185.06 |
0.00 |
| 10:52 |
664.77 |
241.76 |
0.00 |
| 10:51 |
664.77 |
250.10 |
0.00 |
| 10:50 |
629.99 |
380.85 |
0.00 |
| 10:49 |
550.80 |
409.43 |
0.00 |
| 10:48 |
485.35 |
443.22 |
0.00 |
| 10:47 |
517.47 |
465.17 |
0.00 |
| 10:46 |
391.53 |
478.81 |
0.00 |
| 10:45 |
391.53 |
368.43 |
0.00 |
| 10:44 |
354.16 |
359.63 |
0.00 |
| 10:43 |
395.49 |
345.11 |
0.00 |
| 10:42 |
326.46 |
383.18 |
0.00 |
| 10:41 |
326.46 |
381.16 |
0.00 |
| 10:40 |
86.62 |
359.61 |
0.00 |
| 10:39 |
86.62 |
257.17 |
0.00 |
| 10:38 |
86.62 |
248.44 |
0.00 |
| 10:37 |
98.02 |
229.55 |
0.00 |
| 10:36 |
65.61 |
164.94 |
0.00 |
| 10:35 |
124.78 |
116.25 |
0.00 |
| 10:34 |
395.38 |
145.07 |
0.00 |
| 10:33 |
439.26 |
34.50 |
0.00 |
| 10:32 |
543.95 |
57.31 |
0.00 |
| 10:31 |
-185.71 |
-70.67 |
0.00 |
| 10:30 |
554.19 |
-89.91 |
0.00 |
| 10:29 |
648.93 |
-106.61 |
0.00 |
| 10:28 |
786.26 |
3.46 |
0.00 |
| 10:27 |
1084.64 |
-29.47 |
0.00 |
| 10:26 |
1276.89 |
-88.25 |
0.00 |
| 10:25 |
1196.84 |
-182.83 |
0.00 |
| 10:24 |
1269.75 |
-209.21 |
0.00 |
| 10:23 |
1330.85 |
-161.79 |
0.00 |
| 10:22 |
1318.50 |
-171.89 |
0.00 |
| 10:21 |
1392.34 |
-171.47 |
0.00 |
| 10:20 |
1665.58 |
-198.34 |
0.00 |
| 10:19 |
1916.34 |
-148.08 |
0.00 |
| 10:18 |
1852.80 |
-167.96 |
0.00 |
| 10:17 |
1813.56 |
-155.64 |
0.00 |
| 10:16 |
1769.49 |
-141.96 |
0.00 |
| 10:15 |
1636.06 |
-96.07 |
0.00 |
| 10:14 |
1641.13 |
-164.57 |
0.00 |
| 10:13 |
1098.52 |
-247.60 |
0.00 |
| 10:12 |
1132.02 |
-332.75 |
0.00 |
| 10:11 |
1056.56 |
-162.39 |
0.00 |
| 10:10 |
937.87 |
-264.70 |
0.00 |
| 10:09 |
606.83 |
-284.56 |
0.00 |
| 10:08 |
184.05 |
-447.11 |
0.00 |
| 10:07 |
239.99 |
-699.03 |
0.00 |
| 10:06 |
386.67 |
-737.42 |
0.00 |
| 10:05 |
-387.48 |
-710.32 |
0.00 |
| 10:04 |
-365.53 |
-623.40 |
0.00 |
| 10:03 |
-723.13 |
-840.71 |
0.00 |
| 10:02 |
-793.58 |
-1022.82 |
0.00 |
| 10:01 |
-721.86 |
-1061.43 |
0.00 |
| 10:00 |
-835.23 |
-1073.34 |
0.00 |
| 09:59 |
-1047.77 |
-1076.73 |
0.00 |
| 09:58 |
-916.39 |
-1121.88 |
0.00 |
| 09:57 |
-990.92 |
-1106.99 |
0.00 |
| 09:56 |
-908.24 |
-1243.69 |
0.00 |
| 09:55 |
-897.30 |
-1295.81 |
0.00 |
| 09:54 |
-704.52 |
-1381.62 |
0.00 |
| 09:53 |
-1075.41 |
-1365.94 |
0.00 |
| 09:52 |
-1084.20 |
-1207.19 |
0.00 |
| 09:51 |
-1106.51 |
-1102.56 |
0.00 |
| 09:50 |
-1000.65 |
-1063.19 |
0.00 |
| 09:49 |
-1005.45 |
-908.99 |
0.00 |
| 09:48 |
-631.17 |
-913.14 |
0.00 |
| 09:47 |
-804.43 |
-742.13 |
0.00 |
| 09:46 |
-765.47 |
-821.33 |
0.00 |
| 09:45 |
-649.07 |
-623.01 |
0.00 |
| 09:44 |
-731.55 |
-667.77 |
0.00 |
| 09:43 |
-640.06 |
-667.63 |
0.00 |
| 09:42 |
-550.79 |
-634.46 |
0.00 |
| 09:41 |
-474.94 |
-664.80 |
0.00 |
| 09:40 |
-490.21 |
-524.93 |
0.00 |
| 09:39 |
-136.19 |
-499.44 |
0.00 |
| 09:38 |
-274.06 |
-574.16 |
0.00 |
| 09:37 |
-394.53 |
-470.20 |
0.00 |
| 09:36 |
-796.81 |
-452.62 |
0.00 |
| 09:35 |
-709.92 |
-441.51 |
0.00 |
| 09:34 |
-421.14 |
-131.66 |
0.00 |
| 09:33 |
-878.10 |
-394.18 |
0.00 |
| 09:32 |
-178.07 |
-317.03 |
0.00 |
| 09:31 |
-605.01 |
-521.59 |
0.00 |
| 09:30 |
122.40 |
64.01 |
0.00 |
|
| 大单资金：5049.10万元 |
成交额占比：2.67% |
| 中单资金：2134.85万元 |
成交额占比：1.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
44.25 |
1.58% |
11780.61 |
-45421.17 |
5049.10 |
2.67% |
2134.85 |
1.13% |
4596.66 |
2.43% |
| 20250814 |
43.56 |
-2.96% |
-24467.51 |
-53063.43 |
-32789.95 |
-12.88% |
-6834.63 |
-2.68% |
15157.07 |
5.95% |
| 20250813 |
44.89 |
1.47% |
5594.43 |
-29768.19 |
-1191.97 |
-0.52% |
3131.24 |
1.36% |
3655.16 |
1.59% |
| 20250812 |
44.24 |
-1.38% |
9362.91 |
-32089.08 |
-1471.60 |
-0.57% |
562.24 |
0.22% |
10272.27 |
3.99% |
| 20250811 |
44.86 |
2.40% |
-14095.76 |
-42220.76 |
-15016.75 |
-4.20% |
-3927.77 |
-1.10% |
4848.76 |
1.36% |
| 20250808 |
43.81 |
2.36% |
-4290.07 |
-30483.21 |
-2593.16 |
-0.74% |
4798.73 |
1.38% |
-6495.64 |
-1.86% |
| 20250807 |
42.80 |
-0.05% |
-18356.69 |
-43219.28 |
-9494.71 |
-4.24% |
-1771.03 |
-0.79% |
-7090.95 |
-3.17% |
| 20250806 |
42.82 |
0.85% |
-6922.27 |
-62295.12 |
-3512.86 |
-2.21% |
1340.53 |
0.84% |
-4749.94 |
-2.99% |
| 20250805 |
42.46 |
-0.72% |
-21358.79 |
-74084.89 |
-11603.28 |
-7.37% |
-5012.78 |
-3.18% |
-4742.73 |
-3.01% |
| 20250804 |
42.77 |
-0.51% |
-8558.77 |
-68654.74 |
-3279.20 |
-1.90% |
-3195.34 |
-1.85% |
-2084.23 |
-1.21% |
| 20250801 |
42.99 |
-2.69% |
-15386.26 |
-66832.55 |
-15329.23 |
-5.91% |
-884.94 |
-0.34% |
827.91 |
0.32% |
| 20250731 |
44.18 |
-3.54% |
-18782.19 |
-16550.99 |
-28570.55 |
-8.17% |
-4012.08 |
-1.15% |
13800.44 |
3.95% |
| 20250730 |
45.80 |
-1.46% |
-13224.59 |
63670.99 |
-15302.63 |
-4.56% |
-10728.02 |
-3.19% |
12806.06 |
3.81% |
| 20250729 |
46.48 |
2.38% |
4005.16 |
92146.47 |
-6173.13 |
-1.56% |
4918.11 |
1.24% |
5260.18 |
1.33% |
| 20250728 |
45.40 |
1.07% |
14824.67 |
121121.80 |
-1457.01 |
-0.39% |
5801.25 |
1.56% |
10480.43 |
2.82% |
| 20250725 |
44.92 |
3.05% |
46716.25 |
133961.55 |
34952.33 |
7.79% |
4760.59 |
1.06% |
7003.33 |
1.56% |
| 20250724 |
43.59 |
9.44% |
74187.29 |
109437.25 |
51651.43 |
8.90% |
6941.38 |
1.20% |
15594.48 |
2.69% |
| 20250723 |
39.83 |
1.01% |
18355.88 |
61776.59 |
13172.85 |
5.05% |
1955.54 |
0.75% |
3227.49 |
1.24% |
| 20250722 |
39.43 |
1.36% |
31038.57 |
40433.94 |
22802.20 |
12.37% |
5107.51 |
2.77% |
3128.86 |
1.70% |
| 20250721 |
38.90 |
1.83% |
16382.82 |
4490.87 |
11382.74 |
7.35% |
3515.20 |
2.27% |
1484.88 |
0.96% |
| 20250718 |
38.20 |
2.08% |
12558.95 |
-23021.43 |
10428.03 |
6.57% |
4680.02 |
2.95% |
-2549.10 |
-1.61% |
| 20250717 |
37.42 |
1.05% |
3081.71 |
-30402.98 |
3990.77 |
4.77% |
700.36 |
0.84% |
-1609.42 |
-1.92% |
| 20250716 |
37.03 |
-0.11% |
-14079.72 |
-47547.80 |
-8169.80 |
-11.13% |
-2663.86 |
-3.63% |
-3246.06 |
-4.42% |
| 20250715 |
37.07 |
-1.98% |
-15022.50 |
-55591.19 |
-13140.87 |
-8.03% |
-8692.73 |
-5.31% |
6811.10 |
4.16% |
| 20250714 |
37.82 |
-0.87% |
-31093.21 |
-7857.19 |
-16129.56 |
-12.68% |
-7532.27 |
-5.92% |
-7431.38 |
-5.84% |
| 20250711 |
38.15 |
0.58% |
2396.99 |
6405.40 |
3046.48 |
1.89% |
1620.69 |
1.01% |
-2270.18 |
-1.41% |
| 20250710 |
37.93 |
-1.17% |
-23911.95 |
-10915.96 |
-13154.05 |
-10.43% |
-5454.39 |
-4.33% |
-5303.51 |
-4.21% |
| 20250709 |
38.38 |
-1.31% |
-19928.86 |
11325.59 |
-16213.19 |
-12.52% |
-5186.78 |
-4.01% |
1471.11 |
1.14% |
| 20250708 |
38.89 |
4.18% |
55780.83 |
28344.33 |
34593.13 |
14.41% |
12323.85 |
5.13% |
8863.85 |
3.69% |
| 20250707 |
37.33 |
-0.85% |
-7027.74 |
8796.59 |
-1866.97 |
-3.08% |
-4021.03 |
-6.62% |
-1139.74 |
-1.88% |
603799华友钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向：成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢？什么是华友钴业[603799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华友钴业[603799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
