603799华友钴业 今日实时资金流向 |
15:00 |
-7085.93 |
-3090.96 |
-604.66 |
14:59 |
-7384.01 |
-3123.86 |
-648.52 |
14:58 |
-7384.01 |
-3123.86 |
-648.52 |
14:57 |
-7384.01 |
-3116.21 |
-648.19 |
14:56 |
-7176.53 |
-3108.32 |
-616.58 |
14:55 |
-7176.58 |
-3194.59 |
-605.03 |
14:54 |
-7263.37 |
-3204.58 |
-703.79 |
14:53 |
-7110.55 |
-3206.31 |
-723.42 |
14:52 |
-7078.98 |
-3174.74 |
-706.81 |
14:51 |
-6977.56 |
-3126.62 |
-756.89 |
14:50 |
-6945.98 |
-3058.07 |
-734.60 |
14:49 |
-6945.98 |
-2978.20 |
-727.95 |
14:48 |
-6988.93 |
-2942.28 |
-702.00 |
14:47 |
-7042.55 |
-2910.01 |
-686.71 |
14:46 |
-7007.27 |
-2899.72 |
-683.05 |
14:45 |
-7040.91 |
-2868.11 |
-663.07 |
14:44 |
-6997.22 |
-2846.78 |
-599.74 |
14:43 |
-7043.18 |
-2809.49 |
-616.40 |
14:42 |
-7176.21 |
-2754.89 |
-632.38 |
14:41 |
-7107.94 |
-2746.57 |
-616.73 |
14:40 |
-7073.96 |
-2721.25 |
-510.44 |
14:39 |
-7037.28 |
-2676.56 |
-507.13 |
14:38 |
-7037.28 |
-2678.90 |
-502.46 |
14:37 |
-6973.21 |
-2717.28 |
-529.51 |
14:36 |
-7032.56 |
-2715.94 |
-512.85 |
14:35 |
-6999.22 |
-2706.94 |
-503.52 |
14:34 |
-6926.20 |
-2706.94 |
-498.86 |
14:33 |
-6926.20 |
-2675.93 |
-480.86 |
14:32 |
-6926.20 |
-2693.95 |
-499.89 |
14:31 |
-6926.20 |
-2680.61 |
-525.23 |
14:30 |
-6926.20 |
-2709.97 |
-495.23 |
14:29 |
-6987.53 |
-2689.64 |
-551.90 |
14:28 |
-6987.53 |
-2692.98 |
-541.25 |
14:27 |
-7148.70 |
-2708.64 |
-506.96 |
14:26 |
-7148.70 |
-2671.36 |
-519.96 |
14:25 |
-6906.65 |
-2813.55 |
-536.95 |
14:24 |
-6833.68 |
-2800.89 |
-536.96 |
14:23 |
-6833.68 |
-2797.56 |
-509.97 |
14:22 |
-6947.25 |
-2793.23 |
-500.24 |
14:21 |
-6870.30 |
-2760.92 |
-472.60 |
14:20 |
-6820.59 |
-2759.59 |
-418.95 |
14:19 |
-6747.91 |
-2779.60 |
-427.97 |
14:18 |
-6747.91 |
-2777.27 |
-378.30 |
14:17 |
-6747.91 |
-2789.27 |
-373.31 |
14:16 |
-6747.91 |
-2815.93 |
-373.31 |
14:15 |
-6717.27 |
-2792.94 |
-365.99 |
14:14 |
-6717.27 |
-2799.62 |
-390.66 |
14:13 |
-6174.73 |
-2822.94 |
-357.00 |
14:12 |
-6108.05 |
-2800.93 |
-345.67 |
14:11 |
-6074.68 |
-2796.26 |
-330.98 |
14:10 |
-6074.68 |
-2783.24 |
-300.60 |
14:09 |
-6057.95 |
-2796.61 |
-303.63 |
14:08 |
-5939.32 |
-2756.79 |
-249.80 |
14:07 |
-5792.77 |
-2753.46 |
-229.45 |
14:06 |
-5792.77 |
-2738.09 |
-216.75 |
14:05 |
-5759.07 |
-2901.50 |
-374.83 |
14:04 |
-5838.79 |
-2893.16 |
-341.48 |
14:03 |
-5876.17 |
-2915.19 |
-317.79 |
14:02 |
-5844.76 |
-2800.28 |
-249.66 |
14:01 |
-5880.48 |
-2848.39 |
-274.36 |
14:00 |
-5880.48 |
-2908.09 |
-287.15 |
13:59 |
-5880.48 |
-2903.03 |
-276.67 |
13:58 |
-5880.48 |
-2895.76 |
-246.98 |
13:57 |
-5880.48 |
-2906.78 |
-255.88 |
13:56 |
-5854.81 |
-2823.47 |
-226.89 |
13:55 |
-5813.80 |
-2837.79 |
-206.22 |
13:54 |
-5813.80 |
-2886.82 |
-211.24 |
13:53 |
-5813.80 |
-2905.82 |
-244.58 |
13:52 |
-5813.80 |
-2917.81 |
-276.25 |
13:51 |
-5897.06 |
-2910.15 |
-267.94 |
13:50 |
-5947.00 |
-2894.85 |
-249.97 |
13:49 |
-5947.00 |
-2879.22 |
-233.33 |
13:48 |
-5980.29 |
-2866.23 |
-228.68 |
13:47 |
-5980.29 |
-2902.84 |
-236.67 |
13:46 |
-6015.87 |
-2981.29 |
-350.67 |
13:45 |
-6015.87 |
-3034.52 |
-340.09 |
13:44 |
-6017.54 |
-2989.91 |
-302.82 |
13:43 |
-6017.54 |
-3003.90 |
-297.83 |
13:42 |
-6017.54 |
-3001.91 |
-298.84 |
13:41 |
-6053.95 |
-2988.24 |
-261.47 |
13:40 |
-6449.35 |
-3250.20 |
-487.03 |
13:39 |
-6480.66 |
-3399.12 |
-546.35 |
13:38 |
-6480.66 |
-3397.80 |
-541.69 |
13:37 |
-6480.66 |
-3379.49 |
-536.37 |
13:36 |
-6480.66 |
-3518.68 |
-541.37 |
13:35 |
-6433.75 |
-3480.09 |
-516.10 |
13:34 |
-6433.75 |
-3535.04 |
-493.13 |
13:33 |
-6433.75 |
-3508.74 |
-475.82 |
13:32 |
-6433.75 |
-3441.52 |
-473.18 |
13:31 |
-6394.47 |
-3469.49 |
-436.23 |
13:30 |
-6523.63 |
-3411.58 |
-470.86 |
13:29 |
-6523.63 |
-3371.96 |
-484.85 |
13:28 |
-6397.44 |
-3391.95 |
-576.44 |
13:27 |
-6478.92 |
-3370.70 |
-593.78 |
13:26 |
-6432.08 |
-3229.93 |
-556.67 |
13:25 |
-6432.08 |
-3168.79 |
-529.10 |
13:24 |
-6432.08 |
-3128.90 |
-505.16 |
13:23 |
-6383.48 |
-3063.71 |
-472.23 |
13:22 |
-6383.48 |
-3114.98 |
-486.88 |
13:21 |
-6283.72 |
-3106.01 |
-481.23 |
13:20 |
-6283.72 |
-3078.73 |
-453.29 |
13:19 |
-6315.90 |
-3096.73 |
-536.81 |
13:18 |
-6199.21 |
-3092.42 |
-533.82 |
13:17 |
-6199.21 |
-3016.58 |
-532.17 |
13:16 |
-6090.73 |
-2960.67 |
-527.18 |
13:15 |
-6042.55 |
-2887.54 |
-552.39 |
13:14 |
-5875.40 |
-2920.08 |
-575.53 |
13:13 |
-5501.91 |
-2904.84 |
-710.16 |
13:12 |
-4935.14 |
-3004.36 |
-811.13 |
13:11 |
-4935.14 |
-3080.83 |
-878.91 |
13:10 |
-4986.06 |
-3121.82 |
-918.36 |
13:09 |
-4783.91 |
-3115.84 |
-924.66 |
13:08 |
-4708.73 |
-3103.62 |
-912.58 |
13:07 |
-4621.18 |
-3100.29 |
-926.24 |
13:06 |
-4621.18 |
-3115.95 |
-864.95 |
13:05 |
-4616.84 |
-3020.68 |
-847.64 |
13:04 |
-4616.84 |
-2995.67 |
-881.02 |
13:03 |
-4650.18 |
-3026.36 |
-899.84 |
13:02 |
-4682.84 |
-3066.01 |
-918.18 |
13:01 |
-4706.42 |
-3055.28 |
-1000.00 |
11:30 |
-4747.37 |
-2974.30 |
-1116.69 |
11:29 |
-4897.18 |
-2958.71 |
-1080.78 |
11:28 |
-4909.46 |
-3020.56 |
-1034.27 |
11:27 |
-4767.94 |
-3061.77 |
-1053.24 |
11:26 |
-4637.21 |
-3157.33 |
-1149.75 |
11:25 |
-4637.21 |
-3123.70 |
-1155.09 |
11:24 |
-4581.85 |
-3084.02 |
-1159.09 |
11:23 |
-4551.83 |
-3093.06 |
-1151.42 |
11:22 |
-4585.14 |
-3213.35 |
-1212.73 |
11:21 |
-4585.14 |
-3142.51 |
-1214.90 |
11:20 |
-4585.14 |
-3107.87 |
-1296.57 |
11:19 |
-4473.87 |
-3172.33 |
-1357.51 |
11:18 |
-4285.78 |
-3050.83 |
-1413.91 |
11:17 |
-4362.70 |
-3088.78 |
-1447.87 |
11:16 |
-4159.87 |
-2949.88 |
-1446.87 |
11:15 |
-3443.24 |
-2773.99 |
-1401.49 |
11:14 |
-3398.76 |
-2726.87 |
-1388.14 |
11:13 |
-3435.87 |
-2750.63 |
-1389.15 |
11:12 |
-3435.87 |
-2765.02 |
-1449.66 |
11:11 |
-3435.21 |
-2741.28 |
-1422.24 |
11:10 |
-3435.21 |
-2717.87 |
-1424.59 |
11:09 |
-3435.21 |
-2705.17 |
-1442.53 |
11:08 |
-3478.64 |
-2759.29 |
-1556.82 |
11:07 |
-3478.64 |
-2767.99 |
-1540.13 |
11:06 |
-3556.50 |
-2878.90 |
-1622.00 |
11:05 |
-3407.64 |
-2772.75 |
-1637.37 |
11:04 |
-3351.86 |
-2605.41 |
-1639.92 |
11:03 |
-3298.41 |
-2552.35 |
-1593.73 |
11:02 |
-3298.41 |
-2521.25 |
-1578.00 |
11:01 |
-2829.10 |
-2521.60 |
-1580.76 |
11:00 |
-2851.55 |
-2507.56 |
-1580.78 |
10:59 |
-2738.37 |
-2526.99 |
-1584.14 |
10:58 |
-2738.37 |
-2516.60 |
-1593.53 |
10:57 |
-2738.37 |
-2507.90 |
-1535.28 |
10:56 |
-2721.98 |
-2499.54 |
-1472.67 |
10:55 |
-2721.98 |
-2370.65 |
-1448.59 |
10:54 |
-2196.32 |
-2245.66 |
-1341.02 |
10:53 |
-2196.32 |
-2260.09 |
-1308.49 |
10:52 |
-2196.32 |
-2260.09 |
-1298.44 |
10:51 |
-1862.55 |
-2037.26 |
-1179.63 |
10:50 |
-1626.25 |
-2034.93 |
-1092.72 |
10:49 |
-1626.25 |
-2029.89 |
-1031.59 |
10:48 |
-1626.25 |
-2017.12 |
-1011.76 |
10:47 |
-1626.25 |
-2029.20 |
-1031.24 |
10:46 |
-1626.25 |
-2046.00 |
-1004.39 |
10:45 |
-1582.62 |
-2074.21 |
-972.51 |
10:44 |
-1529.57 |
-2055.08 |
-951.03 |
10:43 |
-1563.17 |
-2036.96 |
-895.63 |
10:42 |
-1529.59 |
-2047.74 |
-847.28 |
10:41 |
-1395.64 |
-2112.92 |
-816.06 |
10:40 |
-1397.00 |
-2079.65 |
-777.43 |
10:39 |
-1397.00 |
-2053.44 |
-706.84 |
10:38 |
-1340.55 |
-2065.75 |
-706.52 |
10:37 |
-1340.55 |
-2020.03 |
-654.75 |
10:36 |
-1340.55 |
-2006.58 |
-612.35 |
10:35 |
-1340.55 |
-1997.49 |
-567.22 |
10:34 |
-1374.25 |
-2054.43 |
-526.47 |
10:33 |
-1374.25 |
-2092.52 |
-492.45 |
10:32 |
-1374.25 |
-2111.74 |
-456.39 |
10:31 |
-1383.03 |
-2179.52 |
-391.01 |
10:30 |
-1586.86 |
-2165.76 |
-338.89 |
10:29 |
-1586.86 |
-2164.41 |
-311.93 |
10:28 |
-1586.86 |
-2208.53 |
-318.05 |
10:27 |
-1628.56 |
-2240.83 |
-289.82 |
10:26 |
-1628.56 |
-2216.30 |
-269.45 |
10:25 |
-1794.59 |
-2227.73 |
-250.30 |
10:24 |
-1798.29 |
-2198.82 |
-237.53 |
10:23 |
-1843.99 |
-2222.35 |
-236.89 |
10:22 |
-1843.99 |
-2215.30 |
-221.77 |
10:21 |
-1843.99 |
-2209.24 |
-194.55 |
10:20 |
-1843.99 |
-2221.43 |
-211.36 |
10:19 |
-1886.99 |
-2210.68 |
-218.77 |
10:18 |
-1955.87 |
-2225.13 |
-238.28 |
10:17 |
-1955.87 |
-1925.84 |
-125.77 |
10:16 |
-1955.87 |
-1941.30 |
-128.80 |
10:15 |
-1955.87 |
-1971.51 |
-134.51 |
10:14 |
-1955.87 |
-1875.95 |
-119.70 |
10:13 |
-1955.87 |
-1810.54 |
-123.73 |
10:12 |
-1986.77 |
-1831.01 |
-129.10 |
10:11 |
-1917.43 |
-1765.31 |
-114.70 |
10:10 |
-1718.40 |
-1760.65 |
-120.41 |
10:09 |
-1718.40 |
-1784.49 |
-131.83 |
10:08 |
-1579.38 |
-1735.27 |
-128.49 |
10:07 |
-1560.62 |
-1722.24 |
-88.29 |
10:06 |
-1413.20 |
-1531.73 |
6.28 |
10:05 |
-1413.20 |
-1494.42 |
-11.91 |
10:04 |
-1394.31 |
-1417.80 |
-10.22 |
10:03 |
-1394.31 |
-1415.47 |
8.30 |
10:02 |
-1426.32 |
-1389.20 |
21.42 |
10:01 |
-837.30 |
-1370.03 |
-37.79 |
10:00 |
-393.30 |
-1206.95 |
-4.17 |
09:59 |
-338.44 |
-1134.56 |
-22.36 |
09:58 |
-348.94 |
-1093.50 |
-1.31 |
09:57 |
-312.58 |
-1040.29 |
21.92 |
09:56 |
-346.28 |
-954.74 |
19.88 |
09:55 |
-346.28 |
-912.38 |
21.74 |
09:54 |
-342.11 |
-778.59 |
13.64 |
09:53 |
56.93 |
-543.64 |
195.62 |
09:52 |
-3.58 |
-548.38 |
201.70 |
09:51 |
-40.10 |
-513.87 |
218.60 |
09:50 |
-3.18 |
-513.22 |
232.13 |
09:49 |
-3.18 |
-502.72 |
222.98 |
09:48 |
-49.95 |
-469.86 |
223.30 |
09:47 |
-49.95 |
-450.88 |
197.54 |
09:46 |
21.29 |
-366.53 |
325.55 |
09:45 |
-29.61 |
-400.80 |
311.95 |
09:44 |
-116.36 |
-427.94 |
292.96 |
09:43 |
-116.36 |
-435.06 |
250.97 |
09:42 |
-276.50 |
-577.13 |
60.55 |
09:41 |
-276.50 |
-576.79 |
122.36 |
09:40 |
-189.32 |
-535.26 |
197.00 |
09:39 |
-189.32 |
-545.06 |
221.67 |
09:38 |
-235.92 |
-526.84 |
163.26 |
09:37 |
-165.38 |
-481.23 |
161.54 |
09:36 |
-100.82 |
-592.63 |
102.52 |
09:35 |
-139.90 |
-576.83 |
135.17 |
09:34 |
-139.90 |
-626.07 |
102.10 |
09:33 |
-6.96 |
-551.53 |
95.68 |
09:32 |
-40.71 |
-609.55 |
51.42 |
09:31 |
-27.08 |
-556.82 |
17.91 |
09:30 |
-25.20 |
-185.47 |
-20.83 |
|
大单资金:-7085.93万元 |
成交额占比:-8.78% |
中单资金:-3090.96万元 |
成交额占比:-3.83% |
小单资金:-604.66万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
33.23 |
-2.12% |
-10781.55 |
-20077.21 |
-7085.93 |
-8.78% |
-3090.96 |
-3.83% |
-604.66 |
-0.75% |
20250402 |
33.95 |
0.47% |
265.63 |
-15852.80 |
-59.99 |
-0.10% |
-606.21 |
-1.05% |
931.83 |
1.61% |
20250401 |
33.79 |
-0.82% |
-7454.13 |
-15093.35 |
-933.02 |
-1.21% |
-4788.06 |
-6.19% |
-1733.05 |
-2.24% |
20250331 |
34.07 |
-2.04% |
-11790.34 |
-23831.54 |
-6834.86 |
-6.46% |
-6983.73 |
-6.60% |
2028.25 |
1.92% |
20250328 |
34.78 |
-0.97% |
-6307.04 |
-7963.82 |
-5163.41 |
-7.12% |
-3399.79 |
-4.69% |
2256.16 |
3.11% |
20250327 |
35.12 |
-1.35% |
-2965.42 |
-19248.97 |
-2861.52 |
-3.02% |
-2462.01 |
-2.60% |
2358.11 |
2.49% |
20250326 |
35.60 |
0.42% |
3443.92 |
-27489.29 |
699.46 |
0.46% |
4336.32 |
2.88% |
-1591.86 |
-1.06% |
20250325 |
35.45 |
-1.69% |
-18364.47 |
-29367.98 |
-9671.21 |
-8.21% |
-5570.49 |
-4.73% |
-3122.77 |
-2.65% |
20250324 |
36.06 |
2.71% |
16183.65 |
-38938.47 |
9032.86 |
4.56% |
8445.15 |
4.26% |
-1294.36 |
-0.65% |
20250321 |
35.11 |
-3.01% |
-15490.98 |
-79629.43 |
-16448.56 |
-8.04% |
-4109.37 |
-2.01% |
5066.95 |
2.48% |
20250320 |
36.20 |
-1.82% |
-20471.26 |
-63555.91 |
-11101.84 |
-6.99% |
-9022.52 |
-5.68% |
-346.90 |
-0.22% |
20250319 |
36.87 |
-0.14% |
-9228.83 |
-33187.97 |
-1179.23 |
-0.61% |
-4064.63 |
-2.09% |
-3984.97 |
-2.05% |
20250318 |
36.92 |
-0.89% |
-14997.87 |
-65638.79 |
-19241.70 |
-8.08% |
-4751.40 |
-1.99% |
8995.23 |
3.78% |
20250317 |
37.25 |
-4.78% |
-47022.84 |
-40310.48 |
-31658.10 |
-10.21% |
-21357.75 |
-6.89% |
5993.01 |
1.93% |
20250314 |
39.12 |
0.49% |
-4538.36 |
4341.17 |
-375.04 |
-0.13% |
-359.24 |
-0.12% |
-3804.08 |
-1.31% |
20250313 |
38.93 |
3.21% |
23722.12 |
16847.57 |
19266.10 |
5.41% |
3809.48 |
1.07% |
646.54 |
0.18% |
20250312 |
37.72 |
-2.28% |
-45094.45 |
46329.87 |
-33630.05 |
-13.16% |
-13758.82 |
-5.39% |
2294.42 |
0.90% |
20250311 |
38.60 |
0.42% |
24898.48 |
58093.18 |
6086.61 |
1.72% |
9813.76 |
2.77% |
8998.11 |
2.54% |
20250310 |
38.44 |
5.90% |
26715.28 |
55862.36 |
12993.55 |
3.15% |
2944.55 |
0.71% |
10777.18 |
2.62% |
20250307 |
36.30 |
0.89% |
23439.98 |
66706.24 |
12131.36 |
3.28% |
6323.84 |
1.71% |
4984.78 |
1.35% |
20250306 |
35.98 |
4.65% |
61310.07 |
59471.06 |
48748.40 |
15.67% |
12525.42 |
4.03% |
36.25 |
0.01% |
20250305 |
34.38 |
-2.16% |
-29694.51 |
42598.58 |
-21866.74 |
-12.17% |
-8403.83 |
-4.68% |
576.06 |
0.32% |
20250304 |
35.14 |
0.46% |
5434.65 |
55008.64 |
3855.79 |
1.47% |
-2010.77 |
-0.77% |
3589.63 |
1.37% |
20250303 |
34.98 |
6.00% |
31402.10 |
69408.15 |
23837.43 |
6.19% |
5540.32 |
1.44% |
2024.35 |
0.53% |
20250228 |
33.00 |
-0.54% |
-3826.36 |
39040.94 |
4896.18 |
1.73% |
-2008.04 |
-0.71% |
-6714.50 |
-2.38% |
20250227 |
33.18 |
3.85% |
40303.61 |
45045.22 |
31875.92 |
10.71% |
13787.61 |
4.63% |
-5359.92 |
-1.80% |
20250226 |
31.95 |
-0.41% |
-24758.37 |
8352.21 |
-9456.68 |
-5.58% |
-11490.68 |
-6.78% |
-3811.01 |
-2.25% |
20250225 |
32.08 |
4.50% |
29566.51 |
18476.19 |
18255.30 |
5.31% |
11089.93 |
3.23% |
221.28 |
0.06% |
20250224 |
30.70 |
-0.55% |
-14218.75 |
-9368.52 |
-6529.78 |
-6.68% |
-5620.22 |
-5.75% |
-2068.75 |
-2.12% |
20250221 |
30.87 |
2.05% |
14825.66 |
-20677.51 |
10900.46 |
7.47% |
-362.96 |
-0.25% |
4288.16 |
2.94% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|