603806福斯特 今日实时资金流向 |
15:00 |
-1559.94 |
-1675.51 |
0.00 |
14:59 |
-1478.11 |
-1676.58 |
0.00 |
14:58 |
-1478.11 |
-1676.58 |
0.00 |
14:57 |
-1478.11 |
-1676.58 |
0.00 |
14:56 |
-1478.11 |
-1638.15 |
0.00 |
14:55 |
-1510.79 |
-1578.11 |
0.00 |
14:54 |
-1459.11 |
-1496.99 |
0.00 |
14:53 |
-1517.16 |
-1478.31 |
0.00 |
14:52 |
-1424.16 |
-1457.20 |
0.00 |
14:51 |
-1424.16 |
-1504.93 |
0.00 |
14:50 |
-1424.16 |
-1488.43 |
0.00 |
14:49 |
-1391.94 |
-1477.18 |
0.00 |
14:48 |
-1391.94 |
-1524.92 |
0.00 |
14:47 |
-1391.94 |
-1525.23 |
0.00 |
14:46 |
-1391.94 |
-1500.32 |
0.00 |
14:45 |
-1391.94 |
-1503.67 |
0.00 |
14:44 |
-1422.04 |
-1528.91 |
0.00 |
14:43 |
-1486.79 |
-1526.63 |
0.00 |
14:42 |
-1486.79 |
-1538.82 |
0.00 |
14:41 |
-1486.79 |
-1513.62 |
0.00 |
14:40 |
-1486.79 |
-1500.74 |
0.00 |
14:39 |
-1486.79 |
-1500.74 |
0.00 |
14:38 |
-1486.79 |
-1495.27 |
0.00 |
14:37 |
-1486.79 |
-1500.74 |
0.00 |
14:36 |
-1526.83 |
-1473.12 |
0.00 |
14:35 |
-1490.12 |
-1471.30 |
0.00 |
14:34 |
-1520.33 |
-1481.78 |
0.00 |
14:33 |
-1520.33 |
-1454.63 |
0.00 |
14:32 |
-1520.33 |
-1451.90 |
0.00 |
14:31 |
-1520.33 |
-1483.45 |
0.00 |
14:30 |
-1520.33 |
-1484.23 |
0.00 |
14:29 |
-1520.33 |
-1499.71 |
0.00 |
14:28 |
-1520.33 |
-1531.58 |
0.00 |
14:27 |
-1520.33 |
-1559.50 |
0.00 |
14:26 |
-1520.33 |
-1602.73 |
0.00 |
14:25 |
-1520.33 |
-1592.58 |
0.00 |
14:24 |
-1520.33 |
-1579.69 |
0.00 |
14:23 |
-1520.33 |
-1585.31 |
0.00 |
14:22 |
-1520.33 |
-1578.64 |
0.00 |
14:21 |
-1520.33 |
-1578.64 |
0.00 |
14:20 |
-1520.33 |
-1588.20 |
0.00 |
14:19 |
-1520.33 |
-1603.36 |
0.00 |
14:18 |
-1520.33 |
-1615.18 |
0.00 |
14:17 |
-1520.33 |
-1608.67 |
0.00 |
14:16 |
-1520.33 |
-1626.56 |
0.00 |
14:15 |
-1520.33 |
-1650.01 |
0.00 |
14:14 |
-1487.09 |
-1673.75 |
0.00 |
14:13 |
-1084.70 |
-1620.03 |
0.00 |
14:12 |
-1047.13 |
-1560.19 |
0.00 |
14:11 |
-1012.44 |
-1496.88 |
0.00 |
14:10 |
-1012.44 |
-1446.24 |
0.00 |
14:09 |
-1012.44 |
-1499.16 |
0.00 |
14:08 |
-982.10 |
-1466.71 |
0.00 |
14:07 |
-982.10 |
-1460.19 |
0.00 |
14:06 |
-982.10 |
-1460.19 |
0.00 |
14:05 |
-982.10 |
-1458.37 |
0.00 |
14:04 |
-982.10 |
-1469.62 |
0.00 |
14:03 |
-982.10 |
-1438.36 |
0.00 |
14:02 |
-982.10 |
-1386.90 |
0.00 |
14:01 |
-823.71 |
-1340.09 |
0.00 |
14:00 |
-823.71 |
-1308.49 |
0.00 |
13:59 |
-823.71 |
-1280.18 |
0.00 |
13:58 |
-823.71 |
-1275.01 |
0.00 |
13:57 |
-823.71 |
-1260.99 |
0.00 |
13:56 |
-823.71 |
-1260.99 |
0.00 |
13:55 |
-823.71 |
-1266.17 |
0.00 |
13:54 |
-823.71 |
-1291.76 |
0.00 |
13:53 |
-823.71 |
-1291.76 |
0.00 |
13:52 |
-823.71 |
-1327.86 |
0.00 |
13:51 |
-823.71 |
-1351.59 |
0.00 |
13:50 |
-823.71 |
-1380.64 |
0.00 |
13:49 |
-859.15 |
-1308.84 |
0.00 |
13:48 |
-859.15 |
-1308.84 |
0.00 |
13:47 |
-816.86 |
-1303.54 |
0.00 |
13:46 |
-816.86 |
-1277.65 |
0.00 |
13:45 |
-816.86 |
-1277.65 |
0.00 |
13:44 |
-816.86 |
-1285.27 |
0.00 |
13:43 |
-816.86 |
-1290.30 |
0.00 |
13:42 |
-786.12 |
-1278.58 |
0.00 |
13:41 |
-786.12 |
-1258.78 |
0.00 |
13:40 |
-786.12 |
-1236.22 |
0.00 |
13:39 |
-786.12 |
-1242.17 |
0.00 |
13:38 |
-786.12 |
-1238.21 |
0.00 |
13:37 |
-786.12 |
-1276.77 |
0.00 |
13:36 |
-786.12 |
-1300.86 |
0.00 |
13:35 |
-829.40 |
-1317.32 |
0.00 |
13:34 |
-829.40 |
-1317.32 |
0.00 |
13:33 |
-829.40 |
-1317.32 |
0.00 |
13:32 |
-829.40 |
-1317.32 |
0.00 |
13:31 |
-829.40 |
-1317.32 |
0.00 |
13:30 |
-829.40 |
-1306.95 |
0.00 |
13:29 |
-829.40 |
-1298.56 |
0.00 |
13:28 |
-829.40 |
-1319.63 |
0.00 |
13:27 |
-829.40 |
-1303.00 |
0.00 |
13:26 |
-829.40 |
-1304.53 |
0.00 |
13:25 |
-863.13 |
-1327.42 |
0.00 |
13:24 |
-863.13 |
-1313.23 |
0.00 |
13:23 |
-863.13 |
-1319.80 |
0.00 |
13:22 |
-863.13 |
-1307.74 |
0.00 |
13:21 |
-863.13 |
-1307.74 |
0.00 |
13:20 |
-863.13 |
-1307.74 |
0.00 |
13:19 |
-863.13 |
-1350.44 |
0.00 |
13:18 |
-863.13 |
-1350.44 |
0.00 |
13:17 |
-832.49 |
-1350.44 |
0.00 |
13:16 |
-832.49 |
-1350.44 |
0.00 |
13:15 |
-832.49 |
-1350.44 |
0.00 |
13:14 |
-832.49 |
-1345.27 |
0.00 |
13:13 |
-832.49 |
-1339.18 |
0.00 |
13:12 |
-832.49 |
-1339.18 |
0.00 |
13:11 |
-832.49 |
-1339.18 |
0.00 |
13:10 |
-891.85 |
-1339.18 |
0.00 |
13:09 |
-891.85 |
-1339.18 |
0.00 |
13:08 |
-891.85 |
-1339.18 |
0.00 |
13:07 |
-891.85 |
-1358.99 |
0.00 |
13:06 |
-852.88 |
-1344.83 |
0.00 |
13:05 |
-852.88 |
-1286.02 |
0.00 |
13:04 |
-852.88 |
-1285.43 |
0.00 |
13:03 |
-852.88 |
-1279.18 |
0.00 |
13:02 |
-852.88 |
-1281.63 |
0.00 |
13:01 |
-852.88 |
-1289.42 |
0.00 |
11:30 |
-852.88 |
-1236.76 |
0.00 |
11:29 |
-785.70 |
-1229.12 |
0.00 |
11:28 |
-785.70 |
-1225.92 |
0.00 |
11:27 |
-785.70 |
-1225.92 |
0.00 |
11:26 |
-785.70 |
-1218.29 |
0.00 |
11:25 |
-785.70 |
-1232.34 |
0.00 |
11:24 |
-831.61 |
-1232.34 |
0.00 |
11:23 |
-831.61 |
-1224.25 |
0.00 |
11:22 |
-882.49 |
-1237.38 |
0.00 |
11:21 |
-924.05 |
-1239.54 |
0.00 |
11:20 |
-924.05 |
-1248.55 |
0.00 |
11:19 |
-924.05 |
-1237.86 |
0.00 |
11:18 |
-924.05 |
-1219.71 |
0.00 |
11:17 |
-924.05 |
-1183.38 |
0.00 |
11:16 |
-958.41 |
-1165.97 |
0.00 |
11:15 |
-992.96 |
-1209.41 |
0.00 |
11:14 |
-1026.86 |
-1220.42 |
0.00 |
11:13 |
-1026.86 |
-1226.71 |
0.00 |
11:12 |
-1082.82 |
-1277.56 |
0.00 |
11:11 |
-1082.82 |
-1321.94 |
0.00 |
11:10 |
-1128.54 |
-1352.41 |
0.00 |
11:09 |
-1128.54 |
-1399.14 |
0.00 |
11:08 |
-1128.54 |
-1450.67 |
0.00 |
11:07 |
-1128.54 |
-1467.25 |
0.00 |
11:06 |
-1128.54 |
-1461.93 |
0.00 |
11:05 |
-1128.54 |
-1455.56 |
0.00 |
11:04 |
-1197.78 |
-1515.42 |
0.00 |
11:03 |
-1152.27 |
-1515.43 |
0.00 |
11:02 |
-1152.27 |
-1486.13 |
0.00 |
11:01 |
-1152.27 |
-1478.54 |
0.00 |
11:00 |
-1152.27 |
-1478.54 |
0.00 |
10:59 |
-1152.27 |
-1478.54 |
0.00 |
10:58 |
-1152.27 |
-1493.73 |
0.00 |
10:57 |
-1152.27 |
-1493.73 |
0.00 |
10:56 |
-1152.27 |
-1518.04 |
0.00 |
10:55 |
-1152.27 |
-1537.02 |
0.00 |
10:54 |
-1152.27 |
-1547.20 |
0.00 |
10:53 |
-1152.27 |
-1559.51 |
0.00 |
10:52 |
-1152.27 |
-1559.51 |
0.00 |
10:51 |
-1152.27 |
-1538.42 |
0.00 |
10:50 |
-1152.27 |
-1542.83 |
0.00 |
10:49 |
-1183.37 |
-1561.62 |
0.00 |
10:48 |
-1283.59 |
-1555.26 |
0.00 |
10:47 |
-1214.10 |
-1388.81 |
0.00 |
10:46 |
-1214.10 |
-1395.34 |
0.00 |
10:45 |
-1214.10 |
-1395.34 |
0.00 |
10:44 |
-1214.10 |
-1395.34 |
0.00 |
10:43 |
-1214.10 |
-1371.05 |
0.00 |
10:42 |
-1214.10 |
-1371.05 |
0.00 |
10:41 |
-1214.10 |
-1371.05 |
0.00 |
10:40 |
-1214.10 |
-1372.12 |
0.00 |
10:39 |
-1214.10 |
-1367.57 |
0.00 |
10:38 |
-1214.10 |
-1370.15 |
0.00 |
10:37 |
-1214.10 |
-1363.78 |
0.00 |
10:36 |
-1256.33 |
-1349.06 |
0.00 |
10:35 |
-1217.60 |
-1349.06 |
0.00 |
10:34 |
-1217.60 |
-1346.95 |
0.00 |
10:33 |
-1183.66 |
-1322.47 |
0.00 |
10:32 |
-1183.66 |
-1344.09 |
0.00 |
10:31 |
-1183.66 |
-1377.87 |
0.00 |
10:30 |
-1183.66 |
-1354.59 |
0.00 |
10:29 |
-1261.69 |
-1373.76 |
0.00 |
10:28 |
-1261.69 |
-1360.84 |
0.00 |
10:27 |
-1261.69 |
-1340.00 |
0.00 |
10:26 |
-1261.69 |
-1512.10 |
0.00 |
10:25 |
-1261.69 |
-1506.48 |
0.00 |
10:24 |
-1354.90 |
-1530.32 |
0.00 |
10:23 |
-1269.85 |
-1535.64 |
0.00 |
10:22 |
-1269.85 |
-1545.67 |
0.00 |
10:21 |
-1237.20 |
-1634.67 |
0.00 |
10:20 |
-1250.69 |
-1647.42 |
0.00 |
10:19 |
-1250.69 |
-1679.23 |
0.00 |
10:18 |
-1250.69 |
-1735.93 |
0.00 |
10:17 |
-1250.69 |
-1708.29 |
0.00 |
10:16 |
-1250.69 |
-1719.02 |
0.00 |
10:15 |
-1071.26 |
-1438.69 |
0.00 |
10:14 |
-1021.03 |
-1214.05 |
0.00 |
10:13 |
-1000.08 |
-1203.34 |
0.00 |
10:12 |
-844.80 |
-1152.09 |
0.00 |
10:11 |
-729.63 |
-1015.19 |
0.00 |
10:10 |
-658.95 |
-1054.19 |
0.00 |
10:09 |
-658.95 |
-1054.96 |
0.00 |
10:08 |
-658.95 |
-1004.92 |
0.00 |
10:07 |
-803.34 |
-996.63 |
0.00 |
10:06 |
-803.34 |
-909.01 |
0.00 |
10:05 |
-803.34 |
-887.62 |
0.00 |
10:04 |
-846.43 |
-889.62 |
0.00 |
10:03 |
-876.79 |
-839.56 |
0.00 |
10:02 |
-876.79 |
-854.75 |
0.00 |
10:01 |
-876.79 |
-818.29 |
0.00 |
10:00 |
-916.66 |
-791.37 |
0.00 |
09:59 |
-976.13 |
-821.69 |
0.00 |
09:58 |
-687.75 |
-799.80 |
0.00 |
09:57 |
-687.75 |
-847.90 |
0.00 |
09:56 |
-657.39 |
-895.62 |
0.00 |
09:55 |
-657.39 |
-878.92 |
0.00 |
09:54 |
-657.39 |
-878.92 |
0.00 |
09:53 |
-657.39 |
-968.20 |
0.00 |
09:52 |
-622.15 |
-879.71 |
0.00 |
09:51 |
-622.15 |
-831.59 |
0.00 |
09:50 |
-682.95 |
-858.63 |
0.00 |
09:49 |
-682.95 |
-838.00 |
0.00 |
09:48 |
-682.95 |
-851.16 |
0.00 |
09:47 |
-682.95 |
-896.21 |
0.00 |
09:46 |
-641.95 |
-875.14 |
0.00 |
09:45 |
-525.77 |
-725.33 |
0.00 |
09:44 |
-403.11 |
-616.25 |
0.00 |
09:43 |
-285.15 |
-570.44 |
0.00 |
09:42 |
-26.71 |
-505.32 |
0.00 |
09:41 |
3.81 |
-493.52 |
0.00 |
09:40 |
42.26 |
-384.21 |
0.00 |
09:39 |
42.26 |
-365.73 |
0.00 |
09:38 |
42.26 |
-315.77 |
0.00 |
09:37 |
42.26 |
-344.44 |
0.00 |
09:36 |
42.26 |
-279.52 |
0.00 |
09:35 |
63.30 |
-239.14 |
0.00 |
09:34 |
63.30 |
-228.00 |
0.00 |
09:33 |
123.19 |
-160.03 |
0.00 |
09:32 |
123.19 |
-102.08 |
0.00 |
09:31 |
0.00 |
-105.94 |
0.00 |
09:30 |
0.00 |
-2.76 |
0.00 |
|
大单资金:-1559.94万元 |
成交额占比:-4.84% |
中单资金:-1675.51万元 |
成交额占比:-5.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
15.21 |
-0.98% |
-6777.76 |
-4848.64 |
-1559.94 |
-4.84% |
-1675.51 |
-5.19% |
-3542.31 |
-10.98% |
20241226 |
15.36 |
-2.17% |
-8643.04 |
-5258.68 |
-5048.07 |
-13.32% |
-2437.62 |
-6.43% |
-1157.35 |
-3.05% |
20241225 |
15.70 |
-1.32% |
-4146.94 |
-1473.35 |
-1104.43 |
-5.61% |
-1632.18 |
-8.29% |
-1410.33 |
-7.16% |
20241224 |
15.91 |
2.58% |
5999.80 |
686.22 |
3434.26 |
10.86% |
2030.16 |
6.42% |
535.38 |
1.69% |
20241223 |
15.51 |
-0.45% |
-1659.33 |
-2167.13 |
-570.46 |
-2.35% |
-672.22 |
-2.77% |
-416.65 |
-1.72% |
20241220 |
15.58 |
0.13% |
-2364.89 |
-2281.47 |
-1969.98 |
-9.37% |
-663.36 |
-3.15% |
268.45 |
1.28% |
20241219 |
15.56 |
-0.70% |
-3665.01 |
-4552.90 |
-1262.74 |
-5.58% |
-1285.51 |
-5.68% |
-1116.76 |
-4.94% |
20241218 |
15.67 |
1.10% |
601.90 |
-5852.00 |
1055.14 |
4.79% |
-504.81 |
-2.29% |
51.57 |
0.23% |
20241217 |
15.50 |
0.26% |
1006.08 |
-7264.32 |
580.91 |
1.71% |
-32.45 |
-0.10% |
457.62 |
1.34% |
20241216 |
15.46 |
-2.03% |
-2984.96 |
-10688.71 |
-684.80 |
-1.77% |
-1604.88 |
-4.15% |
-695.28 |
-1.80% |
20241213 |
15.78 |
-3.25% |
-10333.62 |
-10679.63 |
-4241.41 |
-10.17% |
-4495.67 |
-10.77% |
-1596.54 |
-3.83% |
20241212 |
16.31 |
-0.43% |
-5872.95 |
-7376.51 |
-2561.84 |
-8.46% |
-3675.01 |
-12.14% |
363.90 |
1.20% |
20241211 |
16.38 |
0.06% |
-1383.73 |
-3185.09 |
-357.18 |
-1.38% |
-670.34 |
-2.59% |
-356.21 |
-1.38% |
20241210 |
16.37 |
-0.55% |
-9749.84 |
-9178.15 |
-2843.48 |
-6.71% |
-3946.36 |
-9.32% |
-2960.00 |
-6.99% |
20241209 |
16.46 |
-0.24% |
-2848.91 |
-5823.48 |
-675.72 |
-1.98% |
-1258.69 |
-3.68% |
-914.50 |
-2.68% |
20241206 |
16.50 |
0.86% |
5434.93 |
-5737.67 |
-938.29 |
-1.67% |
2024.30 |
3.60% |
4348.92 |
7.73% |
20241205 |
16.36 |
-1.56% |
3381.95 |
-4579.96 |
1629.58 |
3.07% |
-1034.27 |
-1.95% |
2786.64 |
5.25% |
20241204 |
16.62 |
-3.65% |
-10628.08 |
-6376.73 |
-6350.24 |
-13.56% |
-3819.14 |
-8.16% |
-458.70 |
-0.98% |
20241203 |
17.25 |
-0.58% |
-4060.09 |
9453.02 |
511.19 |
1.03% |
-1261.62 |
-2.55% |
-3309.66 |
-6.69% |
20241202 |
17.35 |
-0.69% |
-1639.10 |
7941.99 |
-589.91 |
-1.40% |
-448.67 |
-1.06% |
-600.52 |
-1.42% |
20241129 |
17.47 |
0.92% |
-1032.86 |
7835.77 |
219.42 |
0.62% |
-1906.09 |
-5.34% |
653.81 |
1.83% |
20241128 |
17.31 |
-0.75% |
-795.88 |
5201.00 |
-167.19 |
-0.47% |
-772.86 |
-2.16% |
144.17 |
0.40% |
20241127 |
17.44 |
6.41% |
2395.77 |
3758.99 |
9479.51 |
11.55% |
750.27 |
0.91% |
-7834.01 |
-9.54% |
20241126 |
16.39 |
-0.55% |
-5345.00 |
-9505.49 |
-999.84 |
-3.93% |
-2189.86 |
-8.62% |
-2155.30 |
-8.48% |
20241125 |
16.48 |
1.10% |
-835.60 |
-7302.57 |
-696.13 |
-2.87% |
349.99 |
1.44% |
-489.46 |
-2.02% |
20241122 |
16.30 |
-4.40% |
-7046.49 |
-6137.75 |
-2415.35 |
-7.28% |
-3871.27 |
-11.67% |
-759.87 |
-2.29% |
20241121 |
17.05 |
-0.23% |
-2955.45 |
-7000.03 |
-1609.20 |
-4.62% |
-750.10 |
-2.15% |
-596.15 |
-1.71% |
20241120 |
17.09 |
-1.16% |
-6521.81 |
-7529.85 |
-3784.97 |
-10.72% |
-1495.02 |
-4.23% |
-1241.82 |
-3.52% |
20241119 |
17.29 |
4.85% |
2319.16 |
-4875.42 |
1203.08 |
2.78% |
-723.88 |
-1.68% |
1839.96 |
4.26% |
20241118 |
16.49 |
-1.55% |
-151.05 |
-10298.98 |
468.69 |
1.12% |
-1361.01 |
-3.24% |
741.27 |
1.77% |
603806福斯特 大单资金流向:成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向:成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢?什么是福斯特[603806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福斯特[603806]资金流向的计算方法不同,所以数据会有不一致的情况。
|