| 603806福斯特 今日实时资金流向 |
| 15:00 |
-4756.37 |
-1302.46 |
0.00 |
| 14:59 |
-4570.87 |
-1201.45 |
0.00 |
| 14:58 |
-4570.87 |
-1201.45 |
0.00 |
| 14:57 |
-4570.87 |
-1201.45 |
0.00 |
| 14:56 |
-4440.39 |
-1176.59 |
0.00 |
| 14:55 |
-4471.06 |
-1168.38 |
0.00 |
| 14:54 |
-4529.05 |
-1163.12 |
0.00 |
| 14:53 |
-4626.45 |
-1156.64 |
0.00 |
| 14:52 |
-4626.45 |
-1146.52 |
0.00 |
| 14:51 |
-3814.78 |
-1181.85 |
0.00 |
| 14:50 |
-3814.78 |
-1210.96 |
0.00 |
| 14:49 |
-3814.78 |
-1254.34 |
0.00 |
| 14:48 |
-3732.38 |
-1228.78 |
0.00 |
| 14:47 |
-3732.38 |
-1218.77 |
0.00 |
| 14:46 |
-3732.38 |
-1230.83 |
0.00 |
| 14:45 |
-3732.38 |
-1237.73 |
0.00 |
| 14:44 |
-3732.38 |
-1228.81 |
0.00 |
| 14:43 |
-3732.38 |
-1243.70 |
0.00 |
| 14:42 |
-3732.38 |
-1227.19 |
0.00 |
| 14:41 |
-3732.38 |
-1231.67 |
0.00 |
| 14:40 |
-3732.38 |
-1237.09 |
0.00 |
| 14:39 |
-3732.38 |
-1237.09 |
0.00 |
| 14:38 |
-3732.38 |
-1231.00 |
0.00 |
| 14:37 |
-3732.38 |
-1203.93 |
0.00 |
| 14:36 |
-3732.38 |
-1203.93 |
0.00 |
| 14:35 |
-3732.38 |
-1228.45 |
0.00 |
| 14:34 |
-3732.38 |
-1280.30 |
0.00 |
| 14:33 |
-3688.55 |
-1307.11 |
0.00 |
| 14:32 |
-3688.55 |
-1329.73 |
0.00 |
| 14:31 |
-3688.55 |
-1367.62 |
0.00 |
| 14:30 |
-3688.55 |
-1376.14 |
0.00 |
| 14:29 |
-3688.55 |
-1346.96 |
0.00 |
| 14:28 |
-3657.18 |
-1337.37 |
0.00 |
| 14:27 |
-3653.97 |
-1416.37 |
0.00 |
| 14:26 |
-3653.97 |
-1400.02 |
0.00 |
| 14:25 |
-3380.87 |
-1381.12 |
0.00 |
| 14:24 |
-3213.97 |
-1215.39 |
0.00 |
| 14:23 |
-3152.23 |
-1121.85 |
0.00 |
| 14:22 |
-3152.23 |
-1121.85 |
0.00 |
| 14:21 |
-3152.23 |
-1135.40 |
0.00 |
| 14:20 |
-3152.23 |
-1145.69 |
0.00 |
| 14:19 |
-3152.23 |
-1136.22 |
0.00 |
| 14:18 |
-3152.23 |
-1116.46 |
0.00 |
| 14:17 |
-3008.06 |
-936.43 |
0.00 |
| 14:16 |
-2975.52 |
-936.43 |
0.00 |
| 14:15 |
-2975.52 |
-928.83 |
0.00 |
| 14:14 |
-2975.52 |
-928.83 |
0.00 |
| 14:13 |
-2975.52 |
-916.52 |
0.00 |
| 14:12 |
-2975.52 |
-930.09 |
0.00 |
| 14:11 |
-2532.04 |
-868.34 |
0.00 |
| 14:10 |
-2532.04 |
-848.39 |
0.00 |
| 14:09 |
-2532.04 |
-880.71 |
0.00 |
| 14:08 |
-2532.04 |
-898.23 |
0.00 |
| 14:07 |
-2532.04 |
-898.23 |
0.00 |
| 14:06 |
-2532.04 |
-898.23 |
0.00 |
| 14:05 |
-2532.04 |
-905.43 |
0.00 |
| 14:04 |
-2532.04 |
-905.43 |
0.00 |
| 14:03 |
-2532.04 |
-880.85 |
0.00 |
| 14:02 |
-2532.04 |
-880.85 |
0.00 |
| 14:01 |
-2532.04 |
-855.34 |
0.00 |
| 14:00 |
-2532.04 |
-902.74 |
0.00 |
| 13:59 |
-2532.04 |
-919.17 |
0.00 |
| 13:58 |
-2532.04 |
-919.17 |
0.00 |
| 13:57 |
-2532.04 |
-902.76 |
0.00 |
| 13:56 |
-2532.04 |
-912.26 |
0.00 |
| 13:55 |
-2532.04 |
-913.35 |
0.00 |
| 13:54 |
-2532.04 |
-906.84 |
0.00 |
| 13:53 |
-2570.88 |
-923.27 |
0.00 |
| 13:52 |
-2570.88 |
-918.25 |
0.00 |
| 13:51 |
-2531.39 |
-918.25 |
0.00 |
| 13:50 |
-2531.39 |
-928.30 |
0.00 |
| 13:49 |
-2477.79 |
-915.82 |
0.00 |
| 13:48 |
-2477.79 |
-915.82 |
0.00 |
| 13:47 |
-2477.79 |
-925.33 |
0.00 |
| 13:46 |
-2477.79 |
-925.33 |
0.00 |
| 13:45 |
-2477.79 |
-925.33 |
0.00 |
| 13:44 |
-2152.39 |
-904.33 |
0.00 |
| 13:43 |
-2152.39 |
-904.33 |
0.00 |
| 13:42 |
-2152.39 |
-894.14 |
0.00 |
| 13:41 |
-2106.90 |
-876.22 |
0.00 |
| 13:40 |
-2106.90 |
-876.22 |
0.00 |
| 13:39 |
-2106.90 |
-876.22 |
0.00 |
| 13:38 |
-2106.90 |
-862.78 |
0.00 |
| 13:37 |
-1972.38 |
-843.74 |
0.00 |
| 13:36 |
-1972.38 |
-803.49 |
0.00 |
| 13:35 |
-1972.38 |
-827.99 |
0.00 |
| 13:34 |
-1972.38 |
-827.99 |
0.00 |
| 13:33 |
-1972.38 |
-827.99 |
0.00 |
| 13:32 |
-1972.38 |
-827.99 |
0.00 |
| 13:31 |
-1972.38 |
-802.13 |
0.00 |
| 13:30 |
-1972.38 |
-802.13 |
0.00 |
| 13:29 |
-1927.44 |
-797.10 |
0.00 |
| 13:28 |
-1996.71 |
-801.19 |
0.00 |
| 13:27 |
-2037.62 |
-853.22 |
0.00 |
| 13:26 |
-2037.62 |
-875.80 |
0.00 |
| 13:25 |
-2037.62 |
-884.23 |
0.00 |
| 13:24 |
-2037.62 |
-899.59 |
0.00 |
| 13:23 |
-1991.85 |
-899.59 |
0.00 |
| 13:22 |
-1991.85 |
-899.59 |
0.00 |
| 13:21 |
-1991.85 |
-899.59 |
0.00 |
| 13:20 |
-1991.85 |
-899.59 |
0.00 |
| 13:19 |
-1991.85 |
-911.02 |
0.00 |
| 13:18 |
-1991.85 |
-893.37 |
0.00 |
| 13:17 |
-1939.53 |
-900.71 |
0.00 |
| 13:16 |
-1939.53 |
-887.25 |
0.00 |
| 13:15 |
-1939.53 |
-874.75 |
0.00 |
| 13:14 |
-1939.53 |
-862.37 |
0.00 |
| 13:13 |
-1939.53 |
-862.37 |
0.00 |
| 13:12 |
-1939.53 |
-867.55 |
0.00 |
| 13:11 |
-1908.64 |
-867.55 |
0.00 |
| 13:10 |
-1961.09 |
-901.69 |
0.00 |
| 13:09 |
-1920.37 |
-908.49 |
0.00 |
| 13:08 |
-1920.37 |
-895.45 |
0.00 |
| 13:07 |
-1920.37 |
-895.45 |
0.00 |
| 13:06 |
-1920.37 |
-894.50 |
0.00 |
| 13:05 |
-1920.37 |
-876.31 |
0.00 |
| 13:04 |
-1920.37 |
-864.77 |
0.00 |
| 13:03 |
-1920.37 |
-836.25 |
0.00 |
| 13:02 |
-1920.37 |
-853.36 |
0.00 |
| 13:01 |
-1907.46 |
-872.78 |
0.00 |
| 11:30 |
-1907.46 |
-876.04 |
0.00 |
| 11:29 |
-1907.46 |
-889.90 |
0.00 |
| 11:28 |
-1907.46 |
-889.90 |
0.00 |
| 11:27 |
-1907.46 |
-884.47 |
0.00 |
| 11:26 |
-1907.46 |
-884.47 |
0.00 |
| 11:25 |
-1907.46 |
-884.47 |
0.00 |
| 11:24 |
-1991.85 |
-875.65 |
0.00 |
| 11:23 |
-1991.85 |
-875.65 |
0.00 |
| 11:22 |
-1991.85 |
-847.71 |
0.00 |
| 11:21 |
-1991.85 |
-847.71 |
0.00 |
| 11:20 |
-1769.14 |
-853.14 |
0.00 |
| 11:19 |
-1769.14 |
-873.26 |
0.00 |
| 11:18 |
-1769.14 |
-873.26 |
0.00 |
| 11:17 |
-1769.14 |
-861.44 |
0.00 |
| 11:16 |
-1769.14 |
-846.64 |
0.00 |
| 11:15 |
-1769.14 |
-859.55 |
0.00 |
| 11:14 |
-1687.66 |
-886.73 |
0.00 |
| 11:13 |
-1687.66 |
-869.62 |
0.00 |
| 11:12 |
-1687.66 |
-876.41 |
0.00 |
| 11:11 |
-1687.66 |
-891.63 |
0.00 |
| 11:10 |
-1687.66 |
-891.63 |
0.00 |
| 11:09 |
-1718.19 |
-879.44 |
0.00 |
| 11:08 |
-1646.76 |
-806.04 |
0.00 |
| 11:07 |
-1552.66 |
-778.98 |
0.00 |
| 11:06 |
-1552.66 |
-739.12 |
0.00 |
| 11:05 |
-1552.66 |
-739.12 |
0.00 |
| 11:04 |
-1552.66 |
-732.05 |
0.00 |
| 11:03 |
-1552.66 |
-732.05 |
0.00 |
| 11:02 |
-1552.66 |
-737.33 |
0.00 |
| 11:01 |
-1552.66 |
-751.62 |
0.00 |
| 11:00 |
-1552.66 |
-751.35 |
0.00 |
| 10:59 |
-1552.66 |
-702.16 |
0.00 |
| 10:58 |
-1386.06 |
-559.36 |
0.00 |
| 10:57 |
-1329.30 |
-551.74 |
0.00 |
| 10:56 |
-1052.79 |
-443.33 |
0.00 |
| 10:55 |
-1052.79 |
-491.04 |
0.00 |
| 10:54 |
-1022.67 |
-485.45 |
0.00 |
| 10:53 |
-864.75 |
-512.72 |
0.00 |
| 10:52 |
-814.73 |
-512.72 |
0.00 |
| 10:51 |
-814.73 |
-503.72 |
0.00 |
| 10:50 |
-814.73 |
-479.18 |
0.00 |
| 10:49 |
-845.69 |
-420.40 |
0.00 |
| 10:48 |
-760.93 |
-344.11 |
0.00 |
| 10:47 |
-808.50 |
-349.58 |
0.00 |
| 10:46 |
-808.50 |
-345.21 |
0.00 |
| 10:45 |
-774.24 |
-330.75 |
0.00 |
| 10:44 |
-774.24 |
-304.53 |
0.00 |
| 10:43 |
-774.24 |
-258.90 |
0.00 |
| 10:42 |
-774.24 |
-259.72 |
0.00 |
| 10:41 |
-774.24 |
-259.72 |
0.00 |
| 10:40 |
-774.24 |
-223.38 |
0.00 |
| 10:39 |
-740.33 |
-167.34 |
0.00 |
| 10:38 |
-740.33 |
-189.36 |
0.00 |
| 10:37 |
-740.33 |
-207.56 |
0.00 |
| 10:36 |
-740.33 |
-205.92 |
0.00 |
| 10:35 |
-740.33 |
-217.69 |
0.00 |
| 10:34 |
-675.27 |
-217.69 |
0.00 |
| 10:33 |
-675.27 |
-235.48 |
0.00 |
| 10:32 |
-706.58 |
-216.90 |
0.00 |
| 10:31 |
-706.58 |
-209.80 |
0.00 |
| 10:30 |
-706.58 |
-214.45 |
0.00 |
| 10:29 |
-738.81 |
-185.50 |
0.00 |
| 10:28 |
-684.58 |
-142.08 |
0.00 |
| 10:27 |
-684.58 |
-134.02 |
0.00 |
| 10:26 |
-684.58 |
-123.77 |
0.00 |
| 10:25 |
-684.58 |
-112.02 |
0.00 |
| 10:24 |
-651.12 |
-110.79 |
0.00 |
| 10:23 |
-651.12 |
-131.70 |
0.00 |
| 10:22 |
-651.12 |
-129.66 |
0.00 |
| 10:21 |
-651.12 |
-73.61 |
0.00 |
| 10:20 |
-651.12 |
-85.24 |
0.00 |
| 10:19 |
-559.73 |
-91.82 |
0.00 |
| 10:18 |
-559.73 |
-99.76 |
0.00 |
| 10:17 |
-559.73 |
-105.38 |
0.00 |
| 10:16 |
-559.73 |
-104.29 |
0.00 |
| 10:15 |
-559.73 |
-109.11 |
0.00 |
| 10:14 |
-624.26 |
-134.32 |
0.00 |
| 10:13 |
-624.26 |
-146.09 |
0.00 |
| 10:12 |
-624.26 |
-158.02 |
0.00 |
| 10:11 |
-624.26 |
-164.45 |
0.00 |
| 10:10 |
-624.26 |
-148.61 |
0.00 |
| 10:09 |
-655.34 |
-145.19 |
0.00 |
| 10:08 |
-655.34 |
-106.51 |
0.00 |
| 10:07 |
-655.34 |
-57.67 |
0.00 |
| 10:06 |
-655.34 |
-51.39 |
0.00 |
| 10:05 |
-655.34 |
-41.80 |
0.00 |
| 10:04 |
-655.34 |
-73.66 |
0.00 |
| 10:03 |
-655.34 |
-56.29 |
0.00 |
| 10:02 |
-655.34 |
-49.45 |
0.00 |
| 10:01 |
-607.46 |
-42.61 |
0.00 |
| 10:00 |
-607.46 |
-1.00 |
0.00 |
| 09:59 |
-607.46 |
42.92 |
0.00 |
| 09:58 |
-429.64 |
86.55 |
0.00 |
| 09:57 |
-396.34 |
98.19 |
0.00 |
| 09:56 |
-364.97 |
84.62 |
0.00 |
| 09:55 |
-332.91 |
80.90 |
0.00 |
| 09:54 |
-382.55 |
12.27 |
0.00 |
| 09:53 |
-425.33 |
-48.23 |
0.00 |
| 09:52 |
-425.33 |
-129.99 |
0.00 |
| 09:51 |
-392.18 |
-177.22 |
0.00 |
| 09:50 |
-359.56 |
-146.12 |
0.00 |
| 09:49 |
-359.56 |
-155.81 |
0.00 |
| 09:48 |
-359.56 |
-154.30 |
0.00 |
| 09:47 |
-440.09 |
-174.21 |
0.00 |
| 09:46 |
-440.09 |
-181.05 |
0.00 |
| 09:45 |
-440.09 |
-190.88 |
0.00 |
| 09:44 |
-440.09 |
-171.91 |
0.00 |
| 09:43 |
-510.80 |
-159.22 |
0.00 |
| 09:42 |
-551.42 |
-155.95 |
0.00 |
| 09:41 |
-282.03 |
-64.19 |
0.00 |
| 09:40 |
-158.06 |
-17.29 |
0.00 |
| 09:39 |
-158.06 |
-17.43 |
0.00 |
| 09:38 |
-148.96 |
-44.31 |
0.00 |
| 09:37 |
-104.13 |
7.42 |
0.00 |
| 09:36 |
-68.61 |
-57.82 |
0.00 |
| 09:35 |
-68.61 |
-13.75 |
0.00 |
| 09:34 |
38.32 |
-18.64 |
0.00 |
| 09:33 |
38.32 |
-41.07 |
0.00 |
| 09:32 |
70.42 |
5.77 |
0.00 |
| 09:31 |
32.72 |
-20.37 |
0.00 |
| 09:30 |
-31.90 |
-29.02 |
0.00 |
|
| 大单资金：-4756.37万元 |
成交额占比：-19.66% |
| 中单资金：-1302.46万元 |
成交额占比：-5.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
13.54 |
-1.38% |
-6433.18 |
-4727.63 |
-4756.37 |
-19.66% |
-1302.46 |
-5.38% |
-374.35 |
-1.55% |
| 20250724 |
13.73 |
1.33% |
-1207.62 |
-2376.68 |
51.78 |
0.12% |
-48.36 |
-0.11% |
-1211.04 |
-2.82% |
| 20250723 |
13.55 |
-0.15% |
-2652.87 |
-3015.07 |
1038.58 |
1.94% |
-2334.72 |
-4.36% |
-1356.73 |
-2.53% |
| 20250722 |
13.57 |
0.59% |
543.51 |
-4292.85 |
-2095.72 |
-6.14% |
2132.42 |
6.25% |
506.81 |
1.49% |
| 20250721 |
13.49 |
0.82% |
1869.78 |
-4191.17 |
1034.10 |
4.76% |
548.95 |
2.53% |
286.73 |
1.32% |
| 20250718 |
13.38 |
-0.74% |
-2287.98 |
-9906.33 |
-2405.42 |
-9.74% |
-1734.81 |
-7.03% |
1852.25 |
7.50% |
| 20250717 |
13.48 |
1.43% |
-1211.00 |
-10452.40 |
-586.61 |
-1.29% |
53.59 |
0.12% |
-677.98 |
-1.49% |
| 20250716 |
13.29 |
0.08% |
-2724.16 |
-10250.29 |
-239.20 |
-1.13% |
-922.46 |
-4.35% |
-1562.50 |
-7.37% |
| 20250715 |
13.28 |
-1.70% |
-7432.24 |
-13004.92 |
-1994.04 |
-7.31% |
-1768.96 |
-6.49% |
-3669.24 |
-13.45% |
| 20250714 |
13.51 |
-2.10% |
-7485.22 |
-1315.48 |
-4681.06 |
-9.93% |
-2701.75 |
-5.73% |
-102.41 |
-0.22% |
| 20250711 |
13.80 |
-2.06% |
-5983.26 |
3811.16 |
-2951.49 |
-6.21% |
-2939.49 |
-6.18% |
-92.28 |
-0.19% |
| 20250710 |
14.09 |
-0.84% |
3435.31 |
3730.03 |
-384.50 |
-0.89% |
1051.08 |
2.44% |
2768.73 |
6.42% |
| 20250709 |
14.21 |
-1.86% |
-6551.59 |
5730.71 |
-2993.83 |
-7.39% |
-2319.55 |
-5.73% |
-1238.21 |
-3.06% |
| 20250708 |
14.48 |
5.62% |
16543.81 |
14842.82 |
9695.40 |
12.09% |
3593.21 |
4.48% |
3255.20 |
4.06% |
| 20250707 |
13.71 |
0.96% |
-423.32 |
5087.69 |
445.58 |
1.35% |
-127.65 |
-0.39% |
-741.25 |
-2.24% |
| 20250704 |
13.58 |
-0.95% |
334.01 |
7368.84 |
-3032.62 |
-7.45% |
-164.10 |
-0.40% |
3530.73 |
8.67% |
| 20250703 |
13.71 |
2.31% |
6084.85 |
11320.17 |
1616.18 |
3.16% |
3277.74 |
6.40% |
1190.93 |
2.33% |
| 20250702 |
13.40 |
3.24% |
6164.95 |
8065.13 |
6118.28 |
10.90% |
76.57 |
0.14% |
-29.90 |
-0.05% |
| 20250701 |
12.98 |
0.15% |
2132.43 |
2261.32 |
-59.73 |
-0.29% |
1251.15 |
6.06% |
941.01 |
4.56% |
| 20250630 |
12.96 |
2.13% |
4776.52 |
3616.64 |
2726.73 |
11.55% |
1408.14 |
5.97% |
641.65 |
2.72% |
| 20250627 |
12.69 |
0.55% |
-253.71 |
652.73 |
918.71 |
4.75% |
-2175.73 |
-11.24% |
1003.31 |
5.18% |
| 20250626 |
12.62 |
-1.33% |
-3378.78 |
-1386.89 |
-1638.86 |
-9.29% |
-1131.11 |
-6.41% |
-608.81 |
-3.45% |
| 20250625 |
12.79 |
0.63% |
1728.47 |
-500.06 |
314.47 |
1.61% |
590.97 |
3.02% |
823.03 |
4.21% |
| 20250624 |
12.71 |
2.25% |
5285.01 |
236.24 |
1295.59 |
6.86% |
3197.76 |
16.92% |
791.66 |
4.19% |
| 20250623 |
12.69 |
0.00% |
-1518.83 |
-128.04 |
-237.18 |
-1.38% |
-259.98 |
-1.51% |
-1021.67 |
-5.93% |
| 20250620 |
12.69 |
0.55% |
-3409.88 |
763.68 |
-1120.91 |
-4.88% |
-1275.68 |
-5.55% |
-1013.29 |
-4.41% |
| 20250619 |
12.62 |
-1.33% |
-1900.78 |
-2607.68 |
-752.03 |
-5.49% |
-557.12 |
-4.06% |
-591.63 |
-4.32% |
| 20250618 |
12.79 |
0.95% |
2298.54 |
-1614.11 |
1050.77 |
7.40% |
1350.33 |
9.51% |
-102.56 |
-0.72% |
| 20250617 |
12.67 |
1.04% |
1354.10 |
-2366.53 |
931.31 |
7.64% |
932.52 |
7.65% |
-509.73 |
-4.18% |
| 20250616 |
12.54 |
0.32% |
-40.99 |
-4874.93 |
654.54 |
5.48% |
618.70 |
5.18% |
-1314.23 |
-11.00% |
603806福斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向：成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢？什么是福斯特[603806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯特[603806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
