| 603806福斯特 今日实时资金流向 |
| 15:00 |
-2423.64 |
-620.72 |
1956.20 |
| 14:59 |
-2308.76 |
-559.40 |
1948.51 |
| 14:58 |
-2308.76 |
-559.40 |
1948.51 |
| 14:57 |
-2308.76 |
-559.40 |
1948.51 |
| 14:56 |
-2212.92 |
-507.50 |
1927.43 |
| 14:55 |
-2281.75 |
-590.82 |
1887.26 |
| 14:54 |
-2320.04 |
-579.10 |
1907.73 |
| 14:53 |
-2356.17 |
-548.73 |
1922.61 |
| 14:52 |
-2318.77 |
-596.77 |
1918.28 |
| 14:51 |
-2394.77 |
-650.84 |
1839.53 |
| 14:50 |
-2430.83 |
-663.77 |
1776.78 |
| 14:49 |
-2555.39 |
-714.26 |
1711.98 |
| 14:48 |
-2585.68 |
-718.71 |
1714.67 |
| 14:47 |
-2585.68 |
-688.99 |
1719.79 |
| 14:46 |
-2639.84 |
-656.12 |
1717.79 |
| 14:45 |
-2639.84 |
-684.86 |
1725.77 |
| 14:44 |
-2639.84 |
-682.87 |
1722.60 |
| 14:43 |
-2639.84 |
-656.49 |
1728.74 |
| 14:42 |
-2784.99 |
-623.18 |
1703.24 |
| 14:41 |
-2784.99 |
-653.20 |
1717.66 |
| 14:40 |
-2784.99 |
-645.77 |
1722.78 |
| 14:39 |
-2784.99 |
-640.06 |
1720.63 |
| 14:38 |
-2784.99 |
-633.20 |
1700.02 |
| 14:37 |
-2784.99 |
-625.78 |
1652.86 |
| 14:36 |
-2784.99 |
-631.93 |
1644.86 |
| 14:35 |
-2784.99 |
-624.80 |
1637.71 |
| 14:34 |
-2821.69 |
-641.50 |
1651.12 |
| 14:33 |
-2718.94 |
-640.08 |
1636.70 |
| 14:32 |
-2718.94 |
-630.38 |
1639.69 |
| 14:31 |
-2718.94 |
-621.25 |
1645.54 |
| 14:30 |
-2785.06 |
-666.65 |
1618.88 |
| 14:29 |
-2785.06 |
-673.39 |
1601.35 |
| 14:28 |
-2785.06 |
-653.41 |
1599.27 |
| 14:27 |
-2785.06 |
-653.41 |
1598.55 |
| 14:26 |
-2785.06 |
-646.42 |
1605.69 |
| 14:25 |
-2818.50 |
-622.00 |
1605.83 |
| 14:24 |
-2818.50 |
-652.13 |
1568.00 |
| 14:23 |
-2818.50 |
-719.08 |
1531.57 |
| 14:22 |
-2818.50 |
-723.52 |
1490.69 |
| 14:21 |
-2760.30 |
-703.25 |
1450.96 |
| 14:20 |
-2760.30 |
-692.59 |
1467.04 |
| 14:19 |
-2649.87 |
-699.71 |
1455.60 |
| 14:18 |
-2610.03 |
-646.97 |
1506.66 |
| 14:17 |
-2399.39 |
-610.81 |
1526.87 |
| 14:16 |
-2354.79 |
-575.20 |
1532.70 |
| 14:15 |
-2354.79 |
-564.53 |
1552.66 |
| 14:14 |
-2459.88 |
-490.82 |
1579.27 |
| 14:13 |
-2422.57 |
-440.15 |
1569.01 |
| 14:12 |
-2278.93 |
-328.63 |
1589.22 |
| 14:11 |
-2278.93 |
-279.68 |
1593.02 |
| 14:10 |
-2278.93 |
-242.47 |
1596.14 |
| 14:09 |
-2246.68 |
-141.35 |
1601.55 |
| 14:08 |
-2185.71 |
-81.53 |
1626.11 |
| 14:07 |
-2185.71 |
-55.38 |
1610.95 |
| 14:06 |
-2185.71 |
-36.36 |
1572.91 |
| 14:05 |
-2185.71 |
25.30 |
1594.48 |
| 14:04 |
-2185.71 |
11.27 |
1599.63 |
| 14:03 |
-2185.71 |
31.87 |
1572.43 |
| 14:02 |
-2185.71 |
37.44 |
1551.26 |
| 14:01 |
-2083.01 |
17.26 |
1540.81 |
| 14:00 |
-2083.01 |
16.54 |
1516.36 |
| 13:59 |
-1961.03 |
57.55 |
1526.65 |
| 13:58 |
-1922.11 |
50.54 |
1539.65 |
| 13:57 |
-1922.11 |
42.64 |
1487.67 |
| 13:56 |
-1767.32 |
98.59 |
1495.52 |
| 13:55 |
-1466.35 |
47.65 |
1463.09 |
| 13:54 |
-1506.37 |
-12.48 |
1417.64 |
| 13:53 |
-1506.37 |
-37.21 |
1389.74 |
| 13:52 |
-1471.90 |
-67.45 |
1371.61 |
| 13:51 |
-1471.90 |
-70.32 |
1382.73 |
| 13:50 |
-1546.39 |
-92.61 |
1376.65 |
| 13:49 |
-1552.14 |
-100.38 |
1362.70 |
| 13:48 |
-1552.14 |
-100.38 |
1338.40 |
| 13:47 |
-1552.14 |
-111.89 |
1305.34 |
| 13:46 |
-1552.14 |
-149.00 |
1282.19 |
| 13:45 |
-1508.28 |
-260.45 |
1248.82 |
| 13:44 |
-1508.28 |
-281.19 |
1242.35 |
| 13:43 |
-1508.28 |
-285.53 |
1251.54 |
| 13:42 |
-1508.28 |
-306.24 |
1250.67 |
| 13:41 |
-1542.21 |
-313.29 |
1226.41 |
| 13:40 |
-1542.21 |
-379.48 |
1197.36 |
| 13:39 |
-1542.21 |
-429.00 |
1181.33 |
| 13:38 |
-1523.30 |
-428.51 |
1155.82 |
| 13:37 |
-1477.32 |
-584.46 |
1120.33 |
| 13:36 |
-1415.74 |
-688.56 |
1088.44 |
| 13:35 |
-1415.74 |
-686.85 |
1066.48 |
| 13:34 |
-1426.93 |
-672.09 |
1061.89 |
| 13:33 |
-1426.93 |
-664.92 |
1046.68 |
| 13:32 |
-1426.93 |
-650.58 |
1050.54 |
| 13:31 |
-1426.93 |
-645.13 |
1030.31 |
| 13:30 |
-1560.37 |
-628.35 |
1017.25 |
| 13:29 |
-1529.75 |
-649.56 |
1014.81 |
| 13:28 |
-1529.75 |
-600.03 |
1022.96 |
| 13:27 |
-1478.04 |
-587.43 |
1030.25 |
| 13:26 |
-1220.54 |
-588.78 |
1038.85 |
| 13:25 |
-1134.15 |
-454.47 |
1051.30 |
| 13:24 |
-1094.93 |
-374.05 |
1041.07 |
| 13:23 |
-788.63 |
-251.83 |
1025.60 |
| 13:22 |
-877.15 |
-398.11 |
993.21 |
| 13:21 |
-964.43 |
-359.09 |
961.70 |
| 13:20 |
-964.43 |
-398.31 |
924.06 |
| 13:19 |
-964.43 |
-417.98 |
896.62 |
| 13:18 |
-964.43 |
-421.89 |
846.23 |
| 13:17 |
-964.43 |
-495.42 |
806.24 |
| 13:16 |
-976.58 |
-509.09 |
803.21 |
| 13:15 |
-911.12 |
-449.06 |
803.63 |
| 13:14 |
-908.29 |
-385.07 |
859.44 |
| 13:13 |
-908.29 |
-390.81 |
858.72 |
| 13:12 |
-908.29 |
-392.98 |
839.19 |
| 13:11 |
-908.29 |
-406.33 |
817.70 |
| 13:10 |
-868.86 |
-383.36 |
782.74 |
| 13:09 |
-868.86 |
-450.37 |
767.25 |
| 13:08 |
-868.86 |
-423.85 |
760.36 |
| 13:07 |
-868.86 |
-393.29 |
763.21 |
| 13:06 |
-747.87 |
-364.92 |
709.65 |
| 13:05 |
-747.87 |
-350.72 |
667.69 |
| 13:04 |
-747.87 |
-306.06 |
661.00 |
| 13:03 |
-747.87 |
-252.31 |
660.99 |
| 13:02 |
-780.22 |
-236.65 |
660.26 |
| 13:01 |
-780.22 |
-241.40 |
624.01 |
| 11:30 |
-617.39 |
-288.45 |
658.99 |
| 11:29 |
-617.39 |
-315.74 |
635.12 |
| 11:28 |
-649.24 |
-248.29 |
642.86 |
| 11:27 |
-649.24 |
-277.57 |
637.69 |
| 11:26 |
-649.24 |
-267.11 |
624.67 |
| 11:25 |
-808.77 |
-328.68 |
606.00 |
| 11:24 |
-1330.40 |
-406.70 |
475.03 |
| 11:23 |
-1330.40 |
-426.18 |
475.89 |
| 11:22 |
-1260.76 |
-454.24 |
460.71 |
| 11:21 |
-1260.76 |
-448.52 |
460.84 |
| 11:20 |
-1332.24 |
-441.41 |
443.69 |
| 11:19 |
-1339.56 |
-452.85 |
441.96 |
| 11:18 |
-1339.56 |
-456.16 |
433.80 |
| 11:17 |
-1256.76 |
-446.59 |
431.94 |
| 11:16 |
-1256.76 |
-459.89 |
421.77 |
| 11:15 |
-1256.76 |
-465.33 |
392.86 |
| 11:14 |
-1256.76 |
-478.38 |
334.18 |
| 11:13 |
-1328.25 |
-486.39 |
301.85 |
| 11:12 |
-1249.95 |
-465.11 |
314.13 |
| 11:11 |
-1249.95 |
-465.11 |
328.84 |
| 11:10 |
-1249.95 |
-484.28 |
310.11 |
| 11:09 |
-1211.13 |
-482.71 |
287.22 |
| 11:08 |
-1151.36 |
-486.29 |
281.50 |
| 11:07 |
-1119.80 |
-464.00 |
254.35 |
| 11:06 |
-1119.80 |
-428.56 |
260.62 |
| 11:05 |
-1076.45 |
-333.72 |
268.78 |
| 11:04 |
-974.28 |
-352.04 |
261.18 |
| 11:03 |
-974.28 |
-361.21 |
257.45 |
| 11:02 |
-1010.72 |
-366.36 |
214.09 |
| 11:01 |
-1010.72 |
-423.72 |
166.61 |
| 11:00 |
-1010.72 |
-383.00 |
176.32 |
| 10:59 |
-993.16 |
-358.83 |
158.15 |
| 10:58 |
-993.16 |
-369.00 |
165.44 |
| 10:57 |
-1189.21 |
-590.67 |
108.38 |
| 10:56 |
-1189.21 |
-515.87 |
102.94 |
| 10:55 |
-1258.40 |
-548.60 |
81.35 |
| 10:54 |
-1258.40 |
-541.46 |
52.62 |
| 10:53 |
-1354.82 |
-540.76 |
51.47 |
| 10:52 |
-1419.56 |
-569.12 |
39.74 |
| 10:51 |
-717.86 |
-671.38 |
42.59 |
| 10:50 |
-665.42 |
-628.64 |
57.11 |
| 10:49 |
-535.11 |
-562.48 |
60.39 |
| 10:48 |
-359.56 |
-488.25 |
69.66 |
| 10:47 |
-276.90 |
-445.07 |
103.40 |
| 10:46 |
-276.90 |
-446.94 |
86.36 |
| 10:45 |
-276.90 |
-466.69 |
84.63 |
| 10:44 |
-244.85 |
-437.24 |
107.69 |
| 10:43 |
-244.85 |
-416.35 |
99.53 |
| 10:42 |
-244.85 |
-412.35 |
87.35 |
| 10:41 |
-244.85 |
-384.04 |
81.17 |
| 10:40 |
-208.50 |
-391.19 |
86.22 |
| 10:39 |
-208.50 |
-391.19 |
77.62 |
| 10:38 |
-208.50 |
-341.24 |
52.84 |
| 10:37 |
-208.50 |
-359.45 |
34.64 |
| 10:36 |
-208.50 |
-322.37 |
33.20 |
| 10:35 |
-262.49 |
-288.29 |
48.23 |
| 10:34 |
-262.49 |
-261.54 |
28.19 |
| 10:33 |
-262.49 |
-231.51 |
25.04 |
| 10:32 |
-262.49 |
-226.23 |
12.73 |
| 10:31 |
-262.49 |
-242.41 |
0.98 |
| 10:30 |
-262.49 |
-216.59 |
-25.83 |
| 10:29 |
-310.39 |
-240.47 |
-37.06 |
| 10:28 |
-310.39 |
-198.88 |
-66.67 |
| 10:27 |
-229.46 |
-205.90 |
-72.40 |
| 10:26 |
-229.46 |
-220.50 |
-84.41 |
| 10:25 |
-297.62 |
-246.08 |
-122.58 |
| 10:24 |
-190.51 |
-195.51 |
-128.64 |
| 10:23 |
-50.05 |
-196.23 |
-128.44 |
| 10:22 |
-50.05 |
-192.37 |
-156.25 |
| 10:21 |
-50.05 |
-187.65 |
-163.41 |
| 10:20 |
-50.05 |
-145.86 |
-164.00 |
| 10:19 |
-48.34 |
-73.78 |
-142.84 |
| 10:18 |
93.38 |
8.23 |
-124.26 |
| 10:17 |
131.07 |
36.72 |
-147.92 |
| 10:16 |
174.06 |
61.38 |
-134.45 |
| 10:15 |
174.06 |
101.09 |
-139.93 |
| 10:14 |
42.99 |
79.43 |
-274.64 |
| 10:13 |
92.00 |
56.62 |
-286.26 |
| 10:12 |
92.00 |
70.94 |
-282.54 |
| 10:11 |
92.00 |
63.20 |
-269.52 |
| 10:10 |
-85.86 |
38.97 |
-274.87 |
| 10:09 |
-122.89 |
29.82 |
-253.86 |
| 10:08 |
-69.02 |
40.09 |
-228.58 |
| 10:07 |
-69.02 |
38.77 |
-230.73 |
| 10:06 |
82.16 |
63.66 |
-213.98 |
| 10:05 |
82.16 |
103.19 |
-229.45 |
| 10:04 |
-106.25 |
75.78 |
-252.40 |
| 10:03 |
-106.25 |
35.66 |
-270.89 |
| 10:02 |
-106.25 |
11.88 |
-286.35 |
| 10:01 |
-106.25 |
35.93 |
-286.62 |
| 10:00 |
-106.25 |
26.31 |
-285.37 |
| 09:59 |
-52.06 |
15.40 |
-268.80 |
| 09:58 |
5.27 |
1.63 |
-266.37 |
| 09:57 |
56.25 |
6.75 |
-236.43 |
| 09:56 |
-129.44 |
7.95 |
-255.34 |
| 09:55 |
-129.44 |
-42.05 |
-257.07 |
| 09:54 |
-258.13 |
-30.90 |
-242.90 |
| 09:53 |
-258.13 |
-44.22 |
-216.31 |
| 09:52 |
-258.13 |
-9.87 |
-251.40 |
| 09:51 |
-304.70 |
23.76 |
-260.86 |
| 09:50 |
-304.70 |
4.41 |
-280.94 |
| 09:49 |
-173.15 |
10.24 |
-284.84 |
| 09:48 |
-173.15 |
-8.07 |
-304.59 |
| 09:47 |
-223.20 |
-8.25 |
-310.04 |
| 09:46 |
-223.20 |
17.88 |
-326.62 |
| 09:45 |
-223.20 |
44.08 |
-323.50 |
| 09:44 |
-223.20 |
1.61 |
-339.48 |
| 09:43 |
-223.20 |
116.70 |
-340.77 |
| 09:42 |
-156.94 |
180.14 |
-329.57 |
| 09:41 |
-270.98 |
196.89 |
-339.39 |
| 09:40 |
-270.98 |
247.57 |
-338.00 |
| 09:39 |
-270.98 |
237.42 |
-317.36 |
| 09:38 |
-193.81 |
205.62 |
-400.42 |
| 09:37 |
-83.22 |
266.99 |
-387.01 |
| 09:36 |
-83.22 |
321.63 |
-345.67 |
| 09:35 |
-123.51 |
281.07 |
-286.32 |
| 09:34 |
-207.70 |
228.58 |
-239.52 |
| 09:33 |
-302.12 |
80.70 |
-268.16 |
| 09:32 |
-52.81 |
155.18 |
-287.39 |
| 09:31 |
9.11 |
156.97 |
-86.93 |
| 09:30 |
80.33 |
90.10 |
14.80 |
|
| 大单资金：-2423.64万元 |
成交额占比：-4.90% |
| 中单资金：-620.72万元 |
成交额占比：-1.26% |
| 小单资金：1956.20万元 |
成交额占比：3.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
14.31 |
0.56% |
-523.82 |
-7672.70 |
-258.13 |
-2.46% |
-37.49 |
-0.36% |
-228.20 |
-2.18% |
| 20250815 |
14.23 |
3.72% |
12566.74 |
-5446.93 |
8857.36 |
14.34% |
2565.92 |
4.15% |
1143.46 |
1.85% |
| 20250814 |
13.72 |
-2.07% |
-8431.74 |
-15128.61 |
-1918.32 |
-4.83% |
-4141.92 |
-10.42% |
-2371.50 |
-5.97% |
| 20250813 |
14.01 |
-0.50% |
-12768.00 |
-15550.67 |
-11865.78 |
-23.82% |
-2321.07 |
-4.66% |
1418.85 |
2.85% |
| 20250812 |
14.08 |
-1.19% |
-281.36 |
-16128.61 |
-2487.83 |
-6.77% |
-1925.67 |
-5.24% |
4132.14 |
11.25% |
| 20250811 |
14.25 |
1.79% |
1851.21 |
-17938.18 |
1967.64 |
3.60% |
-1198.54 |
-2.20% |
1082.11 |
1.98% |
| 20250808 |
14.00 |
0.14% |
-2290.31 |
-23296.17 |
-824.32 |
-1.50% |
-459.65 |
-0.84% |
-1006.34 |
-1.83% |
| 20250807 |
13.98 |
0.14% |
-2742.85 |
-26146.90 |
-2340.38 |
-4.38% |
-786.32 |
-1.47% |
383.85 |
0.72% |
| 20250806 |
13.96 |
-3.72% |
-14457.20 |
-32105.14 |
-12443.72 |
-12.12% |
-4278.61 |
-4.17% |
2265.13 |
2.21% |
| 20250805 |
14.50 |
0.97% |
-4559.90 |
-26663.27 |
-4297.40 |
-9.39% |
-216.08 |
-0.47% |
-46.42 |
-0.10% |
| 20250804 |
14.36 |
-1.24% |
-8439.07 |
6265.23 |
-3390.35 |
-6.94% |
-3891.42 |
-7.97% |
-1157.30 |
-2.37% |
| 20250801 |
14.54 |
-0.62% |
-6274.36 |
4636.27 |
-3675.05 |
-3.77% |
-31.38 |
-0.03% |
-2567.93 |
-2.63% |
| 20250731 |
14.63 |
-1.61% |
-18063.97 |
3554.95 |
-8298.62 |
-8.99% |
-6232.58 |
-6.75% |
-3532.77 |
-3.83% |
| 20250730 |
14.87 |
1.23% |
-11169.35 |
11905.35 |
-7001.85 |
-4.17% |
-7907.00 |
-4.71% |
3739.50 |
2.23% |
| 20250729 |
14.69 |
10.04% |
31512.35 |
19945.78 |
28631.10 |
16.74% |
3558.95 |
2.08% |
-677.70 |
-0.40% |
| 20250728 |
13.35 |
-1.40% |
-10964.80 |
-10781.04 |
-5019.31 |
-16.10% |
-4071.71 |
-13.06% |
-1873.78 |
-6.01% |
| 20250725 |
13.54 |
-1.38% |
-6433.18 |
-4727.63 |
-4756.37 |
-19.66% |
-1302.46 |
-5.38% |
-374.35 |
-1.55% |
| 20250724 |
13.73 |
1.33% |
-1207.62 |
-2376.68 |
51.78 |
0.12% |
-48.36 |
-0.11% |
-1211.04 |
-2.82% |
| 20250723 |
13.55 |
-0.15% |
-2652.87 |
-3015.07 |
1038.58 |
1.94% |
-2334.72 |
-4.36% |
-1356.73 |
-2.53% |
| 20250722 |
13.57 |
0.59% |
543.51 |
-4292.85 |
-2095.72 |
-6.14% |
2132.42 |
6.25% |
506.81 |
1.49% |
| 20250721 |
13.49 |
0.82% |
1869.78 |
-4191.17 |
1034.10 |
4.76% |
548.95 |
2.53% |
286.73 |
1.32% |
| 20250718 |
13.38 |
-0.74% |
-2287.98 |
-9906.33 |
-2405.42 |
-9.74% |
-1734.81 |
-7.03% |
1852.25 |
7.50% |
| 20250717 |
13.48 |
1.43% |
-1211.00 |
-10452.40 |
-586.61 |
-1.29% |
53.59 |
0.12% |
-677.98 |
-1.49% |
| 20250716 |
13.29 |
0.08% |
-2724.16 |
-10250.29 |
-239.20 |
-1.13% |
-922.46 |
-4.35% |
-1562.50 |
-7.37% |
| 20250715 |
13.28 |
-1.70% |
-7432.24 |
-13004.92 |
-1994.04 |
-7.31% |
-1768.96 |
-6.49% |
-3669.24 |
-13.45% |
| 20250714 |
13.51 |
-2.10% |
-7485.22 |
-1315.48 |
-4681.06 |
-9.93% |
-2701.75 |
-5.73% |
-102.41 |
-0.22% |
| 20250711 |
13.80 |
-2.06% |
-5983.26 |
3811.16 |
-2951.49 |
-6.21% |
-2939.49 |
-6.18% |
-92.28 |
-0.19% |
| 20250710 |
14.09 |
-0.84% |
3435.31 |
3730.03 |
-384.50 |
-0.89% |
1051.08 |
2.44% |
2768.73 |
6.42% |
| 20250709 |
14.21 |
-1.86% |
-6551.59 |
5730.71 |
-2993.83 |
-7.39% |
-2319.55 |
-5.73% |
-1238.21 |
-3.06% |
| 20250708 |
14.48 |
5.62% |
16543.81 |
14842.82 |
9695.40 |
12.09% |
3593.21 |
4.48% |
3255.20 |
4.06% |
603806福斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向：成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢？什么是福斯特[603806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯特[603806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
