| 603806福斯特 今日实时资金流向 |
| 15:00 |
-3032.62 |
-164.10 |
0.00 |
| 14:59 |
-3032.62 |
-113.83 |
0.00 |
| 14:58 |
-3032.62 |
-113.83 |
0.00 |
| 14:57 |
-3032.62 |
-113.83 |
0.00 |
| 14:56 |
-3032.62 |
-97.95 |
0.00 |
| 14:55 |
-3032.62 |
-72.04 |
0.00 |
| 14:54 |
-3091.15 |
-69.36 |
0.00 |
| 14:53 |
-3091.15 |
-94.13 |
0.00 |
| 14:52 |
-3091.15 |
-153.45 |
0.00 |
| 14:51 |
-3091.15 |
-194.65 |
0.00 |
| 14:50 |
-3091.15 |
-209.22 |
0.00 |
| 14:49 |
-3091.15 |
-246.50 |
0.00 |
| 14:48 |
-3050.37 |
-266.35 |
0.00 |
| 14:47 |
-2945.78 |
-427.34 |
0.00 |
| 14:46 |
-2912.71 |
-446.19 |
0.00 |
| 14:45 |
-2912.71 |
-458.57 |
0.00 |
| 14:44 |
-2883.57 |
-503.99 |
0.00 |
| 14:43 |
-2770.39 |
-635.23 |
0.00 |
| 14:42 |
-2770.39 |
-670.36 |
0.00 |
| 14:41 |
-2770.39 |
-655.33 |
0.00 |
| 14:40 |
-2770.39 |
-647.50 |
0.00 |
| 14:39 |
-2738.91 |
-586.25 |
0.00 |
| 14:38 |
-2738.91 |
-571.06 |
0.00 |
| 14:37 |
-2738.91 |
-593.19 |
0.00 |
| 14:36 |
-2738.91 |
-598.49 |
0.00 |
| 14:35 |
-2738.91 |
-625.13 |
0.00 |
| 14:34 |
-2738.91 |
-625.17 |
0.00 |
| 14:33 |
-2738.91 |
-571.87 |
0.00 |
| 14:32 |
-2738.91 |
-558.87 |
0.00 |
| 14:31 |
-2738.91 |
-520.63 |
0.00 |
| 14:30 |
-2738.91 |
-491.91 |
0.00 |
| 14:29 |
-2654.82 |
-674.58 |
0.00 |
| 14:28 |
-2654.82 |
-664.97 |
0.00 |
| 14:27 |
-2566.98 |
-740.04 |
0.00 |
| 14:26 |
-2566.98 |
-709.54 |
0.00 |
| 14:25 |
-2566.98 |
-663.80 |
0.00 |
| 14:24 |
-2566.98 |
-652.94 |
0.00 |
| 14:23 |
-2566.98 |
-593.62 |
0.00 |
| 14:22 |
-2566.98 |
-573.14 |
0.00 |
| 14:21 |
-2566.98 |
-550.48 |
0.00 |
| 14:20 |
-2472.23 |
-582.09 |
0.00 |
| 14:19 |
-2472.23 |
-553.03 |
0.00 |
| 14:18 |
-2472.23 |
-536.87 |
0.00 |
| 14:17 |
-2338.03 |
-557.87 |
0.00 |
| 14:16 |
-2338.03 |
-546.20 |
0.00 |
| 14:15 |
-2338.03 |
-511.73 |
0.00 |
| 14:14 |
-2338.03 |
-490.19 |
0.00 |
| 14:13 |
-2091.53 |
-558.04 |
0.00 |
| 14:12 |
-2091.53 |
-528.20 |
0.00 |
| 14:11 |
-2138.42 |
-494.71 |
0.00 |
| 14:10 |
-2193.78 |
-545.43 |
0.00 |
| 14:09 |
-2193.78 |
-539.46 |
0.00 |
| 14:08 |
-1966.99 |
-591.85 |
0.00 |
| 14:07 |
-1899.27 |
-610.87 |
0.00 |
| 14:06 |
-1659.30 |
-636.80 |
0.00 |
| 14:05 |
-1525.78 |
-671.07 |
0.00 |
| 14:04 |
-1525.78 |
-616.01 |
0.00 |
| 14:03 |
-1525.78 |
-604.19 |
0.00 |
| 14:02 |
-1399.82 |
-727.32 |
0.00 |
| 14:01 |
-1399.82 |
-727.16 |
0.00 |
| 14:00 |
-1298.08 |
-683.58 |
0.00 |
| 13:59 |
-1298.08 |
-722.46 |
0.00 |
| 13:58 |
-1298.08 |
-762.83 |
0.00 |
| 13:57 |
-1298.08 |
-763.51 |
0.00 |
| 13:56 |
-1298.08 |
-757.12 |
0.00 |
| 13:55 |
-1298.08 |
-757.12 |
0.00 |
| 13:54 |
-1298.08 |
-717.93 |
0.00 |
| 13:53 |
-1126.55 |
-748.09 |
0.00 |
| 13:52 |
-1126.55 |
-733.10 |
0.00 |
| 13:51 |
-1064.03 |
-783.39 |
0.00 |
| 13:50 |
-977.11 |
-789.27 |
0.00 |
| 13:49 |
-858.21 |
-861.50 |
0.00 |
| 13:48 |
-858.21 |
-810.97 |
0.00 |
| 13:47 |
-858.21 |
-751.39 |
0.00 |
| 13:46 |
-858.21 |
-758.10 |
0.00 |
| 13:45 |
-822.10 |
-770.16 |
0.00 |
| 13:44 |
-822.10 |
-762.08 |
0.00 |
| 13:43 |
-860.98 |
-743.76 |
0.00 |
| 13:42 |
-860.98 |
-743.76 |
0.00 |
| 13:41 |
-860.98 |
-759.35 |
0.00 |
| 13:40 |
-860.98 |
-744.45 |
0.00 |
| 13:39 |
-860.98 |
-733.23 |
0.00 |
| 13:38 |
-860.98 |
-723.66 |
0.00 |
| 13:37 |
-860.98 |
-696.98 |
0.00 |
| 13:36 |
-860.98 |
-685.62 |
0.00 |
| 13:35 |
-827.14 |
-670.44 |
0.00 |
| 13:34 |
-795.31 |
-631.48 |
0.00 |
| 13:33 |
-795.31 |
-631.63 |
0.00 |
| 13:32 |
-795.31 |
-642.47 |
0.00 |
| 13:31 |
-795.31 |
-643.44 |
0.00 |
| 13:30 |
-795.31 |
-669.79 |
0.00 |
| 13:29 |
-740.88 |
-696.26 |
0.00 |
| 13:28 |
-740.88 |
-697.78 |
0.00 |
| 13:27 |
-740.88 |
-661.34 |
0.00 |
| 13:26 |
-740.88 |
-646.40 |
0.00 |
| 13:25 |
-740.88 |
-626.09 |
0.00 |
| 13:24 |
-740.88 |
-637.78 |
0.00 |
| 13:23 |
-740.88 |
-759.99 |
0.00 |
| 13:22 |
-740.88 |
-747.67 |
0.00 |
| 13:21 |
-740.88 |
-696.70 |
0.00 |
| 13:20 |
-740.88 |
-706.02 |
0.00 |
| 13:19 |
-740.88 |
-683.83 |
0.00 |
| 13:18 |
-740.88 |
-661.78 |
0.00 |
| 13:17 |
-740.88 |
-646.71 |
0.00 |
| 13:16 |
-702.22 |
-651.24 |
0.00 |
| 13:15 |
-606.42 |
-662.66 |
0.00 |
| 13:14 |
-606.42 |
-648.27 |
0.00 |
| 13:13 |
-606.42 |
-628.66 |
0.00 |
| 13:12 |
-606.42 |
-610.69 |
0.00 |
| 13:11 |
-537.77 |
-573.23 |
0.00 |
| 13:10 |
-537.77 |
-583.41 |
0.00 |
| 13:09 |
-537.77 |
-595.93 |
0.00 |
| 13:08 |
-537.77 |
-645.03 |
0.00 |
| 13:07 |
-537.77 |
-651.89 |
0.00 |
| 13:06 |
-537.77 |
-658.47 |
0.00 |
| 13:05 |
-537.77 |
-664.37 |
0.00 |
| 13:04 |
-537.77 |
-645.05 |
0.00 |
| 13:03 |
-537.77 |
-637.92 |
0.00 |
| 13:02 |
-537.77 |
-626.27 |
0.00 |
| 13:01 |
-634.08 |
-763.07 |
0.00 |
| 11:30 |
-634.08 |
-743.16 |
0.00 |
| 11:29 |
-634.08 |
-719.81 |
0.00 |
| 11:28 |
-634.08 |
-725.42 |
0.00 |
| 11:27 |
-634.08 |
-711.36 |
0.00 |
| 11:26 |
-634.08 |
-702.37 |
0.00 |
| 11:25 |
-634.08 |
-689.82 |
0.00 |
| 11:24 |
-634.08 |
-689.82 |
0.00 |
| 11:23 |
-634.08 |
-666.50 |
0.00 |
| 11:22 |
-634.08 |
-666.50 |
0.00 |
| 11:21 |
-634.08 |
-648.63 |
0.00 |
| 11:20 |
-634.08 |
-641.81 |
0.00 |
| 11:19 |
-634.08 |
-633.22 |
0.00 |
| 11:18 |
-634.08 |
-608.94 |
0.00 |
| 11:17 |
-634.08 |
-603.75 |
0.00 |
| 11:16 |
-634.08 |
-593.78 |
0.00 |
| 11:15 |
-634.08 |
-600.61 |
0.00 |
| 11:14 |
-634.08 |
-617.42 |
0.00 |
| 11:13 |
-634.08 |
-617.42 |
0.00 |
| 11:12 |
-634.08 |
-639.86 |
0.00 |
| 11:11 |
-634.08 |
-649.40 |
0.00 |
| 11:10 |
-634.08 |
-633.87 |
0.00 |
| 11:09 |
-634.08 |
-627.60 |
0.00 |
| 11:08 |
-634.08 |
-613.97 |
0.00 |
| 11:07 |
-634.08 |
-585.76 |
0.00 |
| 11:06 |
-634.08 |
-578.94 |
0.00 |
| 11:05 |
-634.08 |
-554.80 |
0.00 |
| 11:04 |
-634.08 |
-554.80 |
0.00 |
| 11:03 |
-634.08 |
-552.75 |
0.00 |
| 11:02 |
-634.08 |
-566.81 |
0.00 |
| 11:01 |
-634.08 |
-551.14 |
0.00 |
| 11:00 |
-634.08 |
-539.02 |
0.00 |
| 10:59 |
-634.08 |
-518.17 |
0.00 |
| 10:58 |
-634.08 |
-486.39 |
0.00 |
| 10:57 |
-634.08 |
-471.39 |
0.00 |
| 10:56 |
-634.08 |
-451.73 |
0.00 |
| 10:55 |
-634.08 |
-439.17 |
0.00 |
| 10:54 |
-634.08 |
-431.25 |
0.00 |
| 10:53 |
-634.08 |
-431.25 |
0.00 |
| 10:52 |
-634.08 |
-431.25 |
0.00 |
| 10:51 |
-634.08 |
-433.57 |
0.00 |
| 10:50 |
-679.36 |
-481.20 |
0.00 |
| 10:49 |
-679.36 |
-474.38 |
0.00 |
| 10:48 |
-679.36 |
-469.61 |
0.00 |
| 10:47 |
-679.36 |
-535.61 |
0.00 |
| 10:46 |
-640.14 |
-541.76 |
0.00 |
| 10:45 |
-640.14 |
-519.55 |
0.00 |
| 10:44 |
-640.14 |
-498.56 |
0.00 |
| 10:43 |
-640.14 |
-516.86 |
0.00 |
| 10:42 |
-640.14 |
-482.82 |
0.00 |
| 10:41 |
-640.14 |
-463.73 |
0.00 |
| 10:40 |
-640.14 |
-470.28 |
0.00 |
| 10:39 |
-640.14 |
-377.22 |
0.00 |
| 10:38 |
-564.52 |
-390.46 |
0.00 |
| 10:37 |
-564.52 |
-354.65 |
0.00 |
| 10:36 |
-564.52 |
-349.33 |
0.00 |
| 10:35 |
-564.52 |
-344.14 |
0.00 |
| 10:34 |
-564.52 |
-337.85 |
0.00 |
| 10:33 |
-564.52 |
-359.60 |
0.00 |
| 10:32 |
-533.69 |
-402.19 |
0.00 |
| 10:31 |
-489.16 |
-407.25 |
0.00 |
| 10:30 |
-489.16 |
-396.19 |
0.00 |
| 10:29 |
-489.16 |
-411.24 |
0.00 |
| 10:28 |
-489.16 |
-416.69 |
0.00 |
| 10:27 |
-540.40 |
-468.16 |
0.00 |
| 10:26 |
-540.40 |
-445.81 |
0.00 |
| 10:25 |
-581.29 |
-481.93 |
0.00 |
| 10:24 |
-581.29 |
-483.73 |
0.00 |
| 10:23 |
-581.29 |
-496.13 |
0.00 |
| 10:22 |
-469.01 |
-499.28 |
0.00 |
| 10:21 |
-437.14 |
-484.99 |
0.00 |
| 10:20 |
-437.14 |
-437.09 |
0.00 |
| 10:19 |
-437.14 |
-384.35 |
0.00 |
| 10:18 |
-437.14 |
-354.76 |
0.00 |
| 10:17 |
-473.86 |
-312.20 |
0.00 |
| 10:16 |
-518.68 |
-291.90 |
0.00 |
| 10:15 |
-518.68 |
-206.62 |
0.00 |
| 10:14 |
-518.68 |
-178.09 |
0.00 |
| 10:13 |
-518.68 |
-205.81 |
0.00 |
| 10:12 |
-486.07 |
-229.42 |
0.00 |
| 10:11 |
-486.07 |
-266.97 |
0.00 |
| 10:10 |
-451.53 |
-266.76 |
0.00 |
| 10:09 |
-451.53 |
-167.89 |
0.00 |
| 10:08 |
-451.53 |
-155.74 |
0.00 |
| 10:07 |
-399.62 |
-147.42 |
0.00 |
| 10:06 |
-345.84 |
-85.32 |
0.00 |
| 10:05 |
-232.07 |
-101.03 |
0.00 |
| 10:04 |
-232.07 |
-120.38 |
0.00 |
| 10:03 |
5.66 |
-109.28 |
0.00 |
| 10:02 |
-38.45 |
-100.92 |
0.00 |
| 10:01 |
-38.45 |
-132.23 |
0.00 |
| 10:00 |
-38.45 |
-121.42 |
0.00 |
| 09:59 |
-38.45 |
-155.76 |
0.00 |
| 09:58 |
-38.45 |
-122.87 |
0.00 |
| 09:57 |
-38.45 |
-114.85 |
0.00 |
| 09:56 |
-39.71 |
-54.69 |
0.00 |
| 09:55 |
-39.71 |
-33.15 |
0.00 |
| 09:54 |
-39.71 |
-17.92 |
0.00 |
| 09:53 |
1.42 |
-39.89 |
0.00 |
| 09:52 |
1.42 |
-18.11 |
0.00 |
| 09:51 |
120.45 |
12.18 |
0.00 |
| 09:50 |
120.45 |
47.89 |
0.00 |
| 09:49 |
171.97 |
-24.89 |
0.00 |
| 09:48 |
134.11 |
-7.76 |
0.00 |
| 09:47 |
134.11 |
84.82 |
0.00 |
| 09:46 |
178.12 |
167.50 |
0.00 |
| 09:45 |
178.12 |
180.94 |
0.00 |
| 09:44 |
21.62 |
83.59 |
0.00 |
| 09:43 |
60.91 |
69.72 |
0.00 |
| 09:42 |
60.91 |
-20.84 |
0.00 |
| 09:41 |
32.91 |
-57.04 |
0.00 |
| 09:40 |
-202.17 |
-64.98 |
0.00 |
| 09:39 |
-202.17 |
-7.71 |
0.00 |
| 09:38 |
-202.17 |
48.30 |
0.00 |
| 09:37 |
-239.41 |
60.57 |
0.00 |
| 09:36 |
-277.33 |
80.86 |
0.00 |
| 09:35 |
-277.33 |
120.12 |
0.00 |
| 09:34 |
-317.53 |
76.94 |
0.00 |
| 09:33 |
-279.10 |
94.00 |
0.00 |
| 09:32 |
-350.19 |
32.29 |
0.00 |
| 09:31 |
-136.86 |
21.11 |
0.00 |
| 09:30 |
0.00 |
97.42 |
0.00 |
|
| 大单资金：-3032.62万元 |
成交额占比：-7.45% |
| 中单资金：-164.10万元 |
成交额占比：-0.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
13.58 |
-0.95% |
334.01 |
7368.84 |
-3032.62 |
-7.45% |
-164.10 |
-0.40% |
3530.73 |
8.67% |
| 20250703 |
13.71 |
2.31% |
6084.85 |
11320.17 |
1616.18 |
3.16% |
3277.74 |
6.40% |
1190.93 |
2.33% |
| 20250702 |
13.40 |
3.24% |
6164.95 |
8065.13 |
6118.28 |
10.90% |
76.57 |
0.14% |
-29.90 |
-0.05% |
| 20250701 |
12.98 |
0.15% |
2132.43 |
2261.32 |
-59.73 |
-0.29% |
1251.15 |
6.06% |
941.01 |
4.56% |
| 20250630 |
12.96 |
2.13% |
4776.52 |
3616.64 |
2726.73 |
11.55% |
1408.14 |
5.97% |
641.65 |
2.72% |
| 20250627 |
12.69 |
0.55% |
-253.71 |
652.73 |
918.71 |
4.75% |
-2175.73 |
-11.24% |
1003.31 |
5.18% |
| 20250626 |
12.62 |
-1.33% |
-3378.78 |
-1386.89 |
-1638.86 |
-9.29% |
-1131.11 |
-6.41% |
-608.81 |
-3.45% |
| 20250625 |
12.79 |
0.63% |
1728.47 |
-500.06 |
314.47 |
1.61% |
590.97 |
3.02% |
823.03 |
4.21% |
| 20250624 |
12.71 |
2.25% |
5285.01 |
236.24 |
1295.59 |
6.86% |
3197.76 |
16.92% |
791.66 |
4.19% |
| 20250623 |
12.69 |
0.00% |
-1518.83 |
-128.04 |
-237.18 |
-1.38% |
-259.98 |
-1.51% |
-1021.67 |
-5.93% |
| 20250620 |
12.69 |
0.55% |
-3409.88 |
763.68 |
-1120.91 |
-4.88% |
-1275.68 |
-5.55% |
-1013.29 |
-4.41% |
| 20250619 |
12.62 |
-1.33% |
-1900.78 |
-2607.68 |
-752.03 |
-5.49% |
-557.12 |
-4.06% |
-591.63 |
-4.32% |
| 20250618 |
12.79 |
0.95% |
2298.54 |
-1614.11 |
1050.77 |
7.40% |
1350.33 |
9.51% |
-102.56 |
-0.72% |
| 20250617 |
12.67 |
1.04% |
1354.10 |
-2366.53 |
931.31 |
7.64% |
932.52 |
7.65% |
-509.73 |
-4.18% |
| 20250616 |
12.54 |
0.32% |
-40.99 |
-4874.93 |
654.54 |
5.48% |
618.70 |
5.18% |
-1314.23 |
-11.00% |
| 20250613 |
12.50 |
-1.81% |
-6621.78 |
-289.10 |
-4492.27 |
-19.43% |
-2219.79 |
-9.60% |
90.28 |
0.39% |
| 20250612 |
12.73 |
0.71% |
144.50 |
3561.57 |
241.54 |
1.01% |
1424.75 |
5.96% |
-1521.79 |
-6.36% |
| 20250611 |
12.64 |
-0.32% |
-2584.80 |
4498.98 |
298.35 |
1.38% |
-2507.08 |
-11.59% |
-376.07 |
-1.74% |
| 20250610 |
12.68 |
-1.78% |
-4656.50 |
3905.32 |
-1577.09 |
-5.55% |
-2070.18 |
-7.28% |
-1009.23 |
-3.55% |
| 20250609 |
12.91 |
5.30% |
14960.19 |
5015.56 |
5240.37 |
10.89% |
6859.45 |
14.26% |
2860.37 |
5.95% |
| 20250606 |
12.26 |
-0.08% |
-722.03 |
-437.55 |
-641.60 |
-7.68% |
-163.86 |
-1.96% |
83.43 |
1.00% |
| 20250605 |
12.27 |
0.82% |
1747.40 |
1306.67 |
1178.95 |
9.88% |
133.04 |
1.11% |
435.41 |
3.65% |
| 20250604 |
12.17 |
0.50% |
-280.91 |
-2293.21 |
-295.31 |
-2.75% |
-72.18 |
-0.67% |
86.58 |
0.81% |
| 20250603 |
12.11 |
-0.08% |
-829.54 |
-3545.98 |
-466.85 |
-4.64% |
-707.62 |
-7.03% |
344.93 |
3.43% |
| 20250530 |
12.12 |
-0.90% |
-1635.58 |
-3681.56 |
-212.74 |
-2.57% |
-819.13 |
-9.90% |
-603.71 |
-7.29% |
| 20250529 |
12.23 |
1.66% |
2656.92 |
-3603.62 |
1102.62 |
7.86% |
446.39 |
3.18% |
1107.91 |
7.90% |
| 20250528 |
12.03 |
-1.96% |
-4786.89 |
-5260.95 |
-2420.93 |
-14.47% |
-2000.10 |
-11.96% |
-365.86 |
-2.19% |
| 20250527 |
12.27 |
-0.81% |
-2616.78 |
-3914.20 |
-1548.08 |
-13.08% |
-1039.58 |
-8.78% |
-29.12 |
-0.25% |
| 20250526 |
12.37 |
-0.24% |
-1859.92 |
-1849.08 |
-602.43 |
-6.22% |
-910.23 |
-9.39% |
-347.26 |
-3.58% |
| 20250523 |
12.40 |
-0.96% |
-307.96 |
-1928.44 |
-134.80 |
-1.09% |
-50.63 |
-0.41% |
-122.53 |
-0.99% |
603806福斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向：成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢？什么是福斯特[603806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯特[603806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
