603926铁流股份 今日实时资金流向 |
15:00 |
-913.01 |
-1828.33 |
-1624.66 |
14:59 |
-794.20 |
-1842.67 |
-1638.52 |
14:58 |
-794.20 |
-1842.67 |
-1638.52 |
14:57 |
-794.20 |
-1842.67 |
-1638.52 |
14:56 |
-844.57 |
-1779.75 |
-1654.72 |
14:55 |
-895.71 |
-1782.05 |
-1683.05 |
14:54 |
-795.41 |
-1755.45 |
-1715.72 |
14:53 |
-795.41 |
-1770.23 |
-1738.13 |
14:52 |
-723.65 |
-1821.14 |
-1744.76 |
14:51 |
-723.65 |
-1814.49 |
-1747.83 |
14:50 |
-723.65 |
-1817.99 |
-1739.42 |
14:49 |
-683.36 |
-1800.98 |
-1758.76 |
14:48 |
-683.36 |
-1809.41 |
-1734.09 |
14:47 |
-753.39 |
-1714.95 |
-1723.05 |
14:46 |
-720.20 |
-1779.22 |
-1795.06 |
14:45 |
-720.20 |
-1778.83 |
-1813.79 |
14:44 |
-733.77 |
-1783.68 |
-1818.42 |
14:43 |
-733.77 |
-1805.24 |
-1825.63 |
14:42 |
-733.77 |
-1807.45 |
-1834.54 |
14:41 |
-702.32 |
-1837.16 |
-1850.53 |
14:40 |
-702.32 |
-1858.64 |
-1858.27 |
14:39 |
-736.22 |
-1970.87 |
-1892.61 |
14:38 |
-698.90 |
-1972.42 |
-1930.70 |
14:37 |
-936.84 |
-2021.33 |
-1948.02 |
14:36 |
-926.75 |
-2092.29 |
-1939.64 |
14:35 |
-926.75 |
-2068.40 |
-1922.93 |
14:34 |
-895.15 |
-1966.04 |
-1831.06 |
14:33 |
-854.25 |
-1911.36 |
-1837.57 |
14:32 |
-854.25 |
-1863.75 |
-1808.84 |
14:31 |
-672.36 |
-1732.10 |
-1805.67 |
14:30 |
-641.29 |
-1695.08 |
-1806.97 |
14:29 |
-611.18 |
-1673.41 |
-1800.61 |
14:28 |
-611.18 |
-1629.55 |
-1811.46 |
14:27 |
-559.01 |
-1568.97 |
-1801.72 |
14:26 |
-559.01 |
-1537.90 |
-1772.92 |
14:25 |
-559.01 |
-1514.77 |
-1752.56 |
14:24 |
-526.60 |
-1442.15 |
-1727.30 |
14:23 |
-526.60 |
-1430.79 |
-1706.93 |
14:22 |
-526.60 |
-1439.07 |
-1698.24 |
14:21 |
-422.54 |
-1395.95 |
-1681.16 |
14:20 |
-422.54 |
-1398.40 |
-1679.54 |
14:19 |
-422.54 |
-1405.07 |
-1685.89 |
14:18 |
-422.54 |
-1416.62 |
-1688.50 |
14:17 |
-422.54 |
-1416.45 |
-1696.31 |
14:16 |
-422.54 |
-1416.45 |
-1695.83 |
14:15 |
-422.54 |
-1408.82 |
-1697.45 |
14:14 |
-422.54 |
-1406.55 |
-1699.58 |
14:13 |
-422.54 |
-1392.43 |
-1712.26 |
14:12 |
-422.54 |
-1363.87 |
-1698.32 |
14:11 |
-422.54 |
-1363.87 |
-1685.36 |
14:10 |
-422.54 |
-1356.52 |
-1671.83 |
14:09 |
-422.54 |
-1342.78 |
-1670.52 |
14:08 |
-422.54 |
-1342.78 |
-1659.86 |
14:07 |
-422.54 |
-1342.78 |
-1661.34 |
14:06 |
-422.54 |
-1348.67 |
-1656.27 |
14:05 |
-422.54 |
-1340.99 |
-1662.65 |
14:04 |
-422.54 |
-1334.93 |
-1663.96 |
14:03 |
-422.54 |
-1325.44 |
-1668.94 |
14:02 |
-422.54 |
-1323.48 |
-1669.27 |
14:01 |
-422.54 |
-1292.21 |
-1628.71 |
14:00 |
-422.54 |
-1258.12 |
-1622.42 |
13:59 |
-422.54 |
-1258.12 |
-1576.20 |
13:58 |
-422.54 |
-1269.38 |
-1463.32 |
13:57 |
-422.54 |
-1249.92 |
-1483.32 |
13:56 |
-422.54 |
-1233.64 |
-1490.06 |
13:55 |
-422.54 |
-1233.64 |
-1505.63 |
13:54 |
-391.58 |
-1237.38 |
-1526.49 |
13:53 |
-391.58 |
-1232.65 |
-1525.21 |
13:52 |
-391.58 |
-1181.07 |
-1514.19 |
13:51 |
-391.58 |
-1214.48 |
-1517.93 |
13:50 |
-391.58 |
-1192.58 |
-1496.05 |
13:49 |
-340.64 |
-1142.93 |
-1481.00 |
13:48 |
-340.64 |
-1107.83 |
-1452.46 |
13:47 |
-304.99 |
-1046.69 |
-1409.61 |
13:46 |
-304.99 |
-1023.18 |
-1406.99 |
13:45 |
-304.99 |
-1031.26 |
-1399.41 |
13:44 |
-273.16 |
-1024.16 |
-1398.92 |
13:43 |
-273.16 |
-1024.16 |
-1388.86 |
13:42 |
-273.16 |
-1024.16 |
-1378.15 |
13:41 |
-273.16 |
-1024.16 |
-1384.76 |
13:40 |
-235.43 |
-1036.15 |
-1369.16 |
13:39 |
-235.43 |
-1039.72 |
-1373.94 |
13:38 |
-235.43 |
-1037.92 |
-1386.26 |
13:37 |
-235.43 |
-991.33 |
-1377.89 |
13:36 |
-235.43 |
-985.57 |
-1369.33 |
13:35 |
-235.43 |
-979.97 |
-1346.73 |
13:34 |
-235.43 |
-979.97 |
-1356.81 |
13:33 |
-191.04 |
-972.22 |
-1348.73 |
13:32 |
-191.04 |
-917.24 |
-1346.93 |
13:31 |
-108.04 |
-888.69 |
-1319.70 |
13:30 |
-108.04 |
-888.69 |
-1302.26 |
13:29 |
-108.04 |
-888.69 |
-1290.95 |
13:28 |
-108.04 |
-888.69 |
-1296.62 |
13:27 |
-108.04 |
-882.87 |
-1302.94 |
13:26 |
-108.04 |
-866.07 |
-1297.61 |
13:25 |
-108.04 |
-866.07 |
-1294.62 |
13:24 |
-108.04 |
-848.73 |
-1292.45 |
13:23 |
-108.04 |
-856.76 |
-1289.28 |
13:22 |
-108.04 |
-831.54 |
-1222.99 |
13:21 |
-108.04 |
-831.55 |
-1196.58 |
13:20 |
-108.04 |
-831.55 |
-1196.42 |
13:19 |
-108.04 |
-831.55 |
-1181.30 |
13:18 |
-108.04 |
-820.92 |
-1172.70 |
13:17 |
-108.04 |
-812.04 |
-1167.68 |
13:16 |
-108.04 |
-774.25 |
-1157.27 |
13:15 |
-108.04 |
-774.25 |
-1151.37 |
13:14 |
-108.04 |
-761.28 |
-1143.79 |
13:13 |
-158.65 |
-744.08 |
-1129.63 |
13:12 |
-158.65 |
-751.16 |
-1122.21 |
13:11 |
-158.65 |
-766.02 |
-1074.14 |
13:10 |
-158.65 |
-766.02 |
-1083.10 |
13:09 |
-158.65 |
-773.76 |
-1084.28 |
13:08 |
-158.65 |
-797.86 |
-1089.16 |
13:07 |
-158.65 |
-815.69 |
-1102.45 |
13:06 |
-158.65 |
-826.76 |
-1094.24 |
13:05 |
-158.65 |
-826.76 |
-1080.63 |
13:04 |
-158.65 |
-848.15 |
-1075.79 |
13:03 |
-158.65 |
-840.80 |
-1061.92 |
13:02 |
-158.65 |
-853.17 |
-1064.94 |
13:01 |
-158.65 |
-845.32 |
-1065.60 |
11:30 |
-158.65 |
-845.68 |
-1093.04 |
11:29 |
-158.65 |
-845.68 |
-1093.69 |
11:28 |
-158.65 |
-850.69 |
-1095.70 |
11:27 |
-158.65 |
-887.51 |
-1094.70 |
11:26 |
-113.74 |
-891.97 |
-1092.16 |
11:25 |
-113.74 |
-875.12 |
-1082.05 |
11:24 |
-74.05 |
-885.31 |
-1083.06 |
11:23 |
-74.05 |
-884.14 |
-1075.87 |
11:22 |
-74.05 |
-864.94 |
-1070.70 |
11:21 |
-32.60 |
-851.63 |
-1067.86 |
11:20 |
-32.60 |
-876.15 |
-1067.52 |
11:19 |
-32.60 |
-876.15 |
-1071.88 |
11:18 |
-32.60 |
-825.96 |
-1083.28 |
11:17 |
-32.60 |
-841.18 |
-1084.78 |
11:16 |
-32.60 |
-848.71 |
-1083.45 |
11:15 |
-32.60 |
-834.68 |
-1085.62 |
11:14 |
-32.60 |
-840.18 |
-1088.30 |
11:13 |
-32.60 |
-831.68 |
-1084.13 |
11:12 |
-32.60 |
-824.34 |
-1073.27 |
11:11 |
-32.60 |
-783.95 |
-1067.74 |
11:10 |
-32.60 |
-757.40 |
-1058.15 |
11:09 |
-32.60 |
-757.40 |
-1064.89 |
11:08 |
-32.60 |
-757.40 |
-1067.75 |
11:07 |
-32.60 |
-757.40 |
-1068.76 |
11:06 |
-32.60 |
-763.45 |
-1061.19 |
11:05 |
-32.60 |
-754.54 |
-1066.41 |
11:04 |
-32.60 |
-754.54 |
-1069.10 |
11:03 |
4.21 |
-754.54 |
-1071.96 |
11:02 |
4.21 |
-754.54 |
-1075.15 |
11:01 |
4.21 |
-769.68 |
-1069.44 |
11:00 |
4.21 |
-755.53 |
-1072.63 |
10:59 |
4.21 |
-755.53 |
-1077.02 |
10:58 |
4.21 |
-727.62 |
-1073.48 |
10:57 |
4.21 |
-746.58 |
-1075.09 |
10:56 |
4.21 |
-746.58 |
-1084.29 |
10:55 |
4.21 |
-786.51 |
-1088.97 |
10:54 |
4.21 |
-810.69 |
-1095.80 |
10:53 |
40.77 |
-794.00 |
-1096.78 |
10:52 |
40.77 |
-817.36 |
-1088.44 |
10:51 |
40.77 |
-792.14 |
-1080.76 |
10:50 |
40.77 |
-733.33 |
-1064.74 |
10:49 |
40.77 |
-724.75 |
-1050.79 |
10:48 |
40.77 |
-731.49 |
-1050.46 |
10:47 |
40.77 |
-714.61 |
-1037.68 |
10:46 |
40.77 |
-709.40 |
-1042.67 |
10:45 |
-8.58 |
-704.72 |
-1045.17 |
10:44 |
-8.58 |
-740.47 |
-1062.87 |
10:43 |
-8.58 |
-762.33 |
-1054.49 |
10:42 |
-8.58 |
-794.07 |
-1066.42 |
10:41 |
-108.66 |
-846.74 |
-1102.79 |
10:40 |
-108.66 |
-842.53 |
-1121.09 |
10:39 |
-141.48 |
-828.50 |
-1146.36 |
10:38 |
-174.48 |
-782.66 |
-1159.20 |
10:37 |
-85.52 |
-757.64 |
-1127.82 |
10:36 |
-85.52 |
-730.87 |
-1066.30 |
10:35 |
-85.52 |
-701.99 |
-1043.34 |
10:34 |
-119.12 |
-701.99 |
-1045.62 |
10:33 |
-119.12 |
-723.80 |
-1050.65 |
10:32 |
-85.62 |
-731.32 |
-1053.64 |
10:31 |
-85.62 |
-731.50 |
-1003.20 |
10:30 |
-85.62 |
-711.46 |
-1015.80 |
10:29 |
-169.72 |
-728.27 |
-1013.94 |
10:28 |
-169.72 |
-716.69 |
-1028.82 |
10:27 |
-169.72 |
-694.65 |
-1004.64 |
10:26 |
-203.32 |
-700.87 |
-993.10 |
10:25 |
-203.32 |
-701.54 |
-986.83 |
10:24 |
-203.32 |
-719.27 |
-986.79 |
10:23 |
-203.32 |
-673.02 |
-1000.33 |
10:22 |
-165.18 |
-646.48 |
-1012.66 |
10:21 |
-198.72 |
-655.40 |
-994.98 |
10:20 |
-198.72 |
-602.61 |
-921.92 |
10:19 |
-198.72 |
-581.40 |
-903.94 |
10:18 |
-198.72 |
-538.89 |
-883.20 |
10:17 |
-198.72 |
-494.10 |
-851.86 |
10:16 |
-198.72 |
-481.48 |
-850.50 |
10:15 |
-198.72 |
-475.36 |
-812.80 |
10:14 |
-198.72 |
-447.36 |
-776.45 |
10:13 |
-152.25 |
-457.62 |
-791.83 |
10:12 |
-152.25 |
-461.72 |
-804.82 |
10:11 |
-152.25 |
-431.47 |
-769.65 |
10:10 |
-152.25 |
-432.82 |
-748.27 |
10:09 |
-152.25 |
-428.77 |
-744.21 |
10:08 |
-152.25 |
-387.45 |
-745.79 |
10:07 |
-152.25 |
-452.24 |
-739.97 |
10:06 |
-152.25 |
-441.37 |
-741.35 |
10:05 |
-121.39 |
-410.63 |
-707.94 |
10:04 |
-121.39 |
-415.74 |
-741.56 |
10:03 |
-121.39 |
-313.63 |
-710.57 |
10:02 |
-121.39 |
-306.98 |
-703.53 |
10:01 |
-205.29 |
-183.53 |
-668.08 |
10:00 |
-171.94 |
-69.53 |
-639.06 |
09:59 |
-171.94 |
-25.79 |
-641.51 |
09:58 |
-128.43 |
180.09 |
-556.20 |
09:57 |
4.02 |
180.91 |
-532.54 |
09:56 |
-27.41 |
165.80 |
-567.27 |
09:55 |
-329.05 |
112.89 |
-538.84 |
09:54 |
-163.06 |
268.38 |
-498.99 |
09:53 |
1245.87 |
132.68 |
-549.78 |
09:52 |
1136.57 |
134.99 |
-534.04 |
09:51 |
1110.63 |
297.88 |
-344.95 |
09:50 |
910.46 |
51.44 |
-395.97 |
09:49 |
709.96 |
29.41 |
-345.88 |
09:48 |
663.34 |
-45.43 |
-356.22 |
09:47 |
788.34 |
-91.97 |
-359.22 |
09:46 |
726.94 |
-233.83 |
-326.72 |
09:45 |
664.55 |
-312.95 |
-339.50 |
09:44 |
520.55 |
-219.93 |
-378.48 |
09:43 |
313.81 |
-324.86 |
-430.51 |
09:42 |
-135.69 |
-476.97 |
-418.27 |
09:41 |
-99.83 |
-368.30 |
-415.59 |
09:40 |
-175.67 |
-429.21 |
-462.65 |
09:39 |
-207.43 |
-457.87 |
-459.76 |
09:38 |
-367.60 |
-532.59 |
-456.16 |
09:37 |
-186.74 |
-497.88 |
-339.27 |
09:36 |
-103.65 |
-398.30 |
-251.92 |
09:35 |
-154.74 |
-272.31 |
-155.94 |
09:34 |
-154.74 |
-38.87 |
-183.81 |
09:33 |
-85.30 |
67.35 |
-205.74 |
09:32 |
-214.35 |
-88.87 |
-213.56 |
09:31 |
-214.35 |
-47.63 |
-134.55 |
09:30 |
-258.08 |
-82.93 |
-26.31 |
|
大单资金:-913.01万元 |
成交额占比:-2.07% |
中单资金:-1828.33万元 |
成交额占比:-4.14% |
小单资金:-1624.66万元 |
成交额占比:-3.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
16.54 |
2.10% |
-4366.00 |
1159.03 |
-913.01 |
-2.07% |
-1828.33 |
-4.14% |
-1624.66 |
-3.68% |
20250903 |
16.20 |
1.50% |
-347.08 |
1522.22 |
245.59 |
1.46% |
82.24 |
0.49% |
-674.91 |
-4.02% |
20250902 |
15.96 |
3.50% |
1363.29 |
1596.56 |
478.14 |
1.95% |
613.30 |
2.50% |
271.85 |
1.11% |
20250901 |
15.42 |
3.56% |
1758.00 |
2755.66 |
1075.82 |
4.93% |
442.58 |
2.03% |
239.60 |
1.10% |
20250829 |
14.89 |
2.34% |
1389.26 |
1417.85 |
272.49 |
1.80% |
688.54 |
4.54% |
428.23 |
2.83% |
20250828 |
14.55 |
1.75% |
-1872.33 |
137.35 |
-549.82 |
-4.12% |
-867.87 |
-6.51% |
-454.64 |
-3.41% |
20250827 |
14.30 |
-4.35% |
-1803.44 |
531.49 |
319.93 |
1.43% |
-1152.74 |
-5.14% |
-970.63 |
-4.32% |
20250826 |
14.95 |
5.21% |
2019.99 |
1535.73 |
1637.24 |
7.60% |
432.55 |
2.01% |
-49.80 |
-0.23% |
20250825 |
14.21 |
1.50% |
-1016.59 |
106.75 |
-261.99 |
-1.60% |
-463.33 |
-2.83% |
-291.27 |
-1.78% |
20250822 |
14.00 |
-0.21% |
-2267.93 |
-161.30 |
-1008.01 |
-6.64% |
-416.35 |
-2.74% |
-843.57 |
-5.56% |
20250821 |
14.03 |
-3.64% |
-3588.53 |
1370.88 |
-155.68 |
-0.56% |
-882.80 |
-3.15% |
-2550.05 |
-9.11% |
20250820 |
14.56 |
9.97% |
1677.52 |
1237.75 |
1324.17 |
5.18% |
1201.10 |
4.70% |
-847.75 |
-3.32% |
20250819 |
13.24 |
1.46% |
1303.71 |
-326.55 |
208.26 |
1.90% |
375.20 |
3.43% |
720.25 |
6.58% |
20250818 |
13.05 |
-0.84% |
-1800.92 |
-423.20 |
-530.04 |
-5.87% |
-808.21 |
-8.96% |
-462.67 |
-5.13% |
20250815 |
13.16 |
2.57% |
1037.48 |
1845.14 |
524.17 |
5.90% |
451.03 |
5.08% |
62.28 |
0.70% |
20250814 |
12.83 |
-2.06% |
-1351.15 |
359.33 |
-288.81 |
-2.48% |
-809.43 |
-6.96% |
-252.91 |
-2.17% |
20250813 |
13.10 |
-0.30% |
-547.53 |
-3429.94 |
-240.13 |
-2.64% |
-231.85 |
-2.55% |
-75.55 |
-0.83% |
20250812 |
13.14 |
-1.57% |
-1509.76 |
-3250.66 |
111.61 |
0.96% |
-1073.89 |
-9.25% |
-547.48 |
-4.71% |
20250811 |
13.35 |
4.71% |
1839.10 |
-3011.95 |
1738.30 |
7.16% |
1038.01 |
4.28% |
-937.21 |
-3.86% |
20250808 |
12.75 |
-2.00% |
-2209.42 |
-4075.84 |
-961.64 |
-6.39% |
-1271.46 |
-8.44% |
23.68 |
0.16% |
20250807 |
13.01 |
-0.84% |
-5194.12 |
-3114.20 |
-4078.08 |
-10.66% |
-915.50 |
-2.39% |
-200.54 |
-0.52% |
20250806 |
13.12 |
9.97% |
-1312.78 |
848.59 |
-60.85 |
-0.23% |
-274.11 |
-1.06% |
-977.82 |
-3.77% |
20250805 |
11.93 |
3.02% |
686.43 |
425.53 |
350.32 |
4.31% |
-95.16 |
-1.17% |
431.27 |
5.31% |
20250804 |
11.58 |
-0.60% |
2856.22 |
-148.90 |
674.41 |
7.32% |
816.45 |
8.87% |
1365.36 |
14.83% |
20250801 |
11.65 |
0.60% |
109.66 |
-844.36 |
0.00 |
0.00% |
-132.02 |
-5.11% |
241.68 |
9.35% |
20250731 |
11.58 |
-1.70% |
-263.86 |
-607.55 |
-115.29 |
-3.38% |
-207.69 |
-6.08% |
59.12 |
1.73% |
20250730 |
11.78 |
-2.08% |
-433.41 |
-466.84 |
-483.91 |
-11.45% |
-174.18 |
-4.12% |
224.68 |
5.32% |
20250729 |
12.03 |
-1.55% |
-691.82 |
-22.13 |
-224.11 |
-5.52% |
-207.37 |
-5.11% |
-260.34 |
-6.42% |
20250728 |
12.22 |
0.41% |
-345.38 |
-213.40 |
-21.05 |
-0.52% |
-110.40 |
-2.74% |
-213.93 |
-5.31% |
20250725 |
12.17 |
0.83% |
449.02 |
152.63 |
236.81 |
7.29% |
195.03 |
6.00% |
17.18 |
0.53% |
603926铁流股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603926铁流股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603926铁流股份 小单资金流向:成交单小于1万股或5万元。
如何看铁流股份[603926]资金流向的流入和流出呢?什么是铁流股份[603926]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁流股份[603926]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁流股份[603926]资金流向的计算方法不同,所以数据会有不一致的情况。
|