| 603950长源东谷 今日实时资金流向 |
| 15:00 |
-268.94 |
-513.76 |
0.00 |
| 14:59 |
-268.94 |
-472.45 |
0.00 |
| 14:58 |
-268.94 |
-472.45 |
0.00 |
| 14:57 |
-268.94 |
-472.45 |
0.00 |
| 14:56 |
-268.94 |
-484.45 |
0.00 |
| 14:55 |
-268.94 |
-498.45 |
0.00 |
| 14:54 |
-268.94 |
-530.25 |
0.00 |
| 14:53 |
-268.94 |
-519.82 |
0.00 |
| 14:52 |
-299.47 |
-529.24 |
0.00 |
| 14:51 |
-268.17 |
-532.07 |
0.00 |
| 14:50 |
-268.17 |
-522.38 |
0.00 |
| 14:49 |
-268.17 |
-522.38 |
0.00 |
| 14:48 |
-268.17 |
-508.38 |
0.00 |
| 14:47 |
-268.17 |
-502.01 |
0.00 |
| 14:46 |
-268.17 |
-488.76 |
0.00 |
| 14:45 |
-268.17 |
-445.65 |
0.00 |
| 14:44 |
-268.17 |
-462.72 |
0.00 |
| 14:43 |
-268.17 |
-459.41 |
0.00 |
| 14:42 |
-268.17 |
-433.93 |
0.00 |
| 14:41 |
-268.17 |
-447.94 |
0.00 |
| 14:40 |
-268.17 |
-431.12 |
0.00 |
| 14:39 |
-268.17 |
-431.13 |
0.00 |
| 14:38 |
-268.17 |
-404.59 |
0.00 |
| 14:37 |
-268.17 |
-399.48 |
0.00 |
| 14:36 |
-268.17 |
-409.43 |
0.00 |
| 14:35 |
-268.17 |
-392.06 |
0.00 |
| 14:34 |
-268.17 |
-381.86 |
0.00 |
| 14:33 |
-268.17 |
-393.88 |
0.00 |
| 14:32 |
-268.17 |
-379.29 |
0.00 |
| 14:31 |
-268.17 |
-365.96 |
0.00 |
| 14:30 |
-268.17 |
-368.52 |
0.00 |
| 14:29 |
-268.17 |
-360.08 |
0.00 |
| 14:28 |
-268.17 |
-435.66 |
0.00 |
| 14:27 |
-268.17 |
-441.02 |
0.00 |
| 14:26 |
-268.17 |
-441.02 |
0.00 |
| 14:25 |
-268.17 |
-417.99 |
0.00 |
| 14:24 |
-268.17 |
-369.23 |
0.00 |
| 14:23 |
-268.17 |
-359.26 |
0.00 |
| 14:22 |
-268.17 |
-369.74 |
0.00 |
| 14:21 |
-268.17 |
-369.74 |
0.00 |
| 14:20 |
-317.89 |
-343.48 |
0.00 |
| 14:19 |
-352.05 |
-317.75 |
0.00 |
| 14:18 |
-352.05 |
-317.75 |
0.00 |
| 14:17 |
-352.05 |
-348.52 |
0.00 |
| 14:16 |
-352.05 |
-348.52 |
0.00 |
| 14:15 |
-352.05 |
-354.62 |
0.00 |
| 14:14 |
-352.05 |
-360.72 |
0.00 |
| 14:13 |
-352.05 |
-360.72 |
0.00 |
| 14:12 |
-352.05 |
-360.72 |
0.00 |
| 14:11 |
-352.05 |
-366.81 |
0.00 |
| 14:10 |
-352.05 |
-366.81 |
0.00 |
| 14:09 |
-352.05 |
-340.95 |
0.00 |
| 14:08 |
-352.05 |
-340.95 |
0.00 |
| 14:07 |
-352.05 |
-309.24 |
0.00 |
| 14:06 |
-352.05 |
-310.26 |
0.00 |
| 14:05 |
-352.05 |
-310.26 |
0.00 |
| 14:04 |
-352.05 |
-284.87 |
0.00 |
| 14:03 |
-352.05 |
-276.72 |
0.00 |
| 14:02 |
-352.05 |
-272.40 |
0.00 |
| 14:01 |
-352.05 |
-281.82 |
0.00 |
| 14:00 |
-352.05 |
-264.78 |
0.00 |
| 13:59 |
-352.05 |
-274.20 |
0.00 |
| 13:58 |
-352.05 |
-273.94 |
0.00 |
| 13:57 |
-352.05 |
-273.94 |
0.00 |
| 13:56 |
-352.05 |
-273.94 |
0.00 |
| 13:55 |
-352.05 |
-273.94 |
0.00 |
| 13:54 |
-352.05 |
-291.40 |
0.00 |
| 13:53 |
-352.05 |
-304.03 |
0.00 |
| 13:52 |
-352.05 |
-304.03 |
0.00 |
| 13:51 |
-352.05 |
-332.43 |
0.00 |
| 13:50 |
-352.05 |
-316.57 |
0.00 |
| 13:49 |
-352.05 |
-326.12 |
0.00 |
| 13:48 |
-352.05 |
-309.78 |
0.00 |
| 13:47 |
-352.05 |
-309.78 |
0.00 |
| 13:46 |
-352.05 |
-289.20 |
0.00 |
| 13:45 |
-352.05 |
-283.42 |
0.00 |
| 13:44 |
-352.05 |
-268.58 |
0.00 |
| 13:43 |
-352.05 |
-254.99 |
0.00 |
| 13:42 |
-352.05 |
-254.99 |
0.00 |
| 13:41 |
-352.05 |
-249.46 |
0.00 |
| 13:40 |
-352.05 |
-249.46 |
0.00 |
| 13:39 |
-317.41 |
-251.45 |
0.00 |
| 13:38 |
-317.41 |
-251.45 |
0.00 |
| 13:37 |
-317.41 |
-240.90 |
0.00 |
| 13:36 |
-317.41 |
-233.85 |
0.00 |
| 13:35 |
-317.41 |
-233.85 |
0.00 |
| 13:34 |
-317.41 |
-216.75 |
0.00 |
| 13:33 |
-317.41 |
-208.44 |
0.00 |
| 13:32 |
-317.41 |
-208.44 |
0.00 |
| 13:31 |
-317.41 |
-208.44 |
0.00 |
| 13:30 |
-317.41 |
-196.10 |
0.00 |
| 13:29 |
-317.41 |
-186.03 |
0.00 |
| 13:28 |
-317.41 |
-186.03 |
0.00 |
| 13:27 |
-317.41 |
-186.03 |
0.00 |
| 13:26 |
-317.41 |
-186.03 |
0.00 |
| 13:25 |
-317.41 |
-177.97 |
0.00 |
| 13:24 |
-317.41 |
-171.68 |
0.00 |
| 13:23 |
-317.41 |
-171.68 |
0.00 |
| 13:22 |
-317.41 |
-154.28 |
0.00 |
| 13:21 |
-317.41 |
-154.28 |
0.00 |
| 13:20 |
-317.41 |
-148.47 |
0.00 |
| 13:19 |
-317.41 |
-148.47 |
0.00 |
| 13:18 |
-317.41 |
-148.47 |
0.00 |
| 13:17 |
-317.41 |
-148.47 |
0.00 |
| 13:16 |
-317.41 |
-148.47 |
0.00 |
| 13:15 |
-317.41 |
-148.47 |
0.00 |
| 13:14 |
-317.41 |
-140.43 |
0.00 |
| 13:13 |
-317.41 |
-139.42 |
0.00 |
| 13:12 |
-317.41 |
-132.36 |
0.00 |
| 13:11 |
-317.41 |
-132.36 |
0.00 |
| 13:10 |
-317.41 |
-132.36 |
0.00 |
| 13:09 |
-317.41 |
-132.36 |
0.00 |
| 13:08 |
-317.41 |
-132.36 |
0.00 |
| 13:07 |
-317.41 |
-132.36 |
0.00 |
| 13:06 |
-317.41 |
-137.89 |
0.00 |
| 13:05 |
-317.41 |
-132.10 |
0.00 |
| 13:04 |
-317.41 |
-120.25 |
0.00 |
| 13:03 |
-317.41 |
-120.25 |
0.00 |
| 13:02 |
-317.41 |
-120.25 |
0.00 |
| 13:01 |
-317.41 |
-100.59 |
0.00 |
| 11:30 |
-317.41 |
-89.75 |
0.00 |
| 11:29 |
-317.41 |
-74.09 |
0.00 |
| 11:28 |
-317.41 |
-79.15 |
0.00 |
| 11:27 |
-317.41 |
-79.15 |
0.00 |
| 11:26 |
-317.41 |
-66.04 |
0.00 |
| 11:25 |
-317.41 |
-66.04 |
0.00 |
| 11:24 |
-317.41 |
-66.04 |
0.00 |
| 11:23 |
-317.41 |
-56.19 |
0.00 |
| 11:22 |
-317.41 |
-56.19 |
0.00 |
| 11:21 |
-317.41 |
-43.10 |
0.00 |
| 11:20 |
-317.41 |
-31.00 |
0.00 |
| 11:19 |
-317.41 |
-13.56 |
0.00 |
| 11:18 |
-317.41 |
-6.98 |
0.00 |
| 11:17 |
-317.41 |
-16.09 |
0.00 |
| 11:16 |
-317.41 |
-16.09 |
0.00 |
| 11:15 |
-317.41 |
-16.09 |
0.00 |
| 11:14 |
-317.41 |
6.43 |
0.00 |
| 11:13 |
-317.41 |
24.41 |
0.00 |
| 11:12 |
-317.41 |
24.41 |
0.00 |
| 11:11 |
-317.41 |
44.91 |
0.00 |
| 11:10 |
-317.41 |
44.91 |
0.00 |
| 11:09 |
-317.41 |
44.91 |
0.00 |
| 11:08 |
-317.41 |
50.23 |
0.00 |
| 11:07 |
-317.41 |
61.64 |
0.00 |
| 11:06 |
-317.41 |
118.03 |
0.00 |
| 11:05 |
-317.41 |
117.03 |
0.00 |
| 11:04 |
-353.42 |
95.74 |
0.00 |
| 11:03 |
-353.42 |
103.57 |
0.00 |
| 11:02 |
-353.42 |
103.57 |
0.00 |
| 11:01 |
-353.42 |
103.57 |
0.00 |
| 11:00 |
-391.35 |
103.57 |
0.00 |
| 10:59 |
-391.35 |
103.57 |
0.00 |
| 10:58 |
-391.35 |
103.57 |
0.00 |
| 10:57 |
-391.35 |
109.62 |
0.00 |
| 10:56 |
-391.35 |
109.62 |
0.00 |
| 10:55 |
-391.35 |
115.41 |
0.00 |
| 10:54 |
-391.35 |
107.37 |
0.00 |
| 10:53 |
-391.35 |
114.41 |
0.00 |
| 10:52 |
-391.35 |
114.41 |
0.00 |
| 10:51 |
-391.35 |
114.41 |
0.00 |
| 10:50 |
-391.35 |
114.41 |
0.00 |
| 10:49 |
-391.35 |
114.41 |
0.00 |
| 10:48 |
-391.35 |
108.40 |
0.00 |
| 10:47 |
-391.35 |
148.65 |
0.00 |
| 10:46 |
-391.35 |
148.65 |
0.00 |
| 10:45 |
-391.35 |
160.16 |
0.00 |
| 10:44 |
-391.35 |
160.16 |
0.00 |
| 10:43 |
-391.35 |
160.16 |
0.00 |
| 10:42 |
-391.35 |
166.67 |
0.00 |
| 10:41 |
-391.35 |
171.93 |
0.00 |
| 10:40 |
-391.35 |
183.21 |
0.00 |
| 10:39 |
-359.22 |
191.49 |
0.00 |
| 10:38 |
-359.22 |
220.58 |
0.00 |
| 10:37 |
-359.22 |
233.61 |
0.00 |
| 10:36 |
-359.22 |
221.07 |
0.00 |
| 10:35 |
-359.22 |
227.32 |
0.00 |
| 10:34 |
-359.22 |
238.07 |
0.00 |
| 10:33 |
-359.22 |
201.31 |
0.00 |
| 10:32 |
-234.26 |
217.09 |
0.00 |
| 10:31 |
-234.26 |
224.84 |
0.00 |
| 10:30 |
-192.98 |
230.36 |
0.00 |
| 10:29 |
-192.98 |
241.65 |
0.00 |
| 10:28 |
-151.31 |
245.43 |
0.00 |
| 10:27 |
-151.31 |
254.24 |
0.00 |
| 10:26 |
-151.31 |
254.24 |
0.00 |
| 10:25 |
-151.31 |
239.04 |
0.00 |
| 10:24 |
-151.31 |
239.04 |
0.00 |
| 10:23 |
-151.31 |
239.04 |
0.00 |
| 10:22 |
-151.31 |
251.97 |
0.00 |
| 10:21 |
-151.31 |
268.18 |
0.00 |
| 10:20 |
-151.31 |
207.98 |
0.00 |
| 10:19 |
-151.31 |
171.88 |
0.00 |
| 10:18 |
-151.31 |
145.00 |
0.00 |
| 10:17 |
-151.31 |
152.32 |
0.00 |
| 10:16 |
-151.31 |
157.37 |
0.00 |
| 10:15 |
-151.31 |
157.37 |
0.00 |
| 10:14 |
-151.31 |
179.32 |
0.00 |
| 10:13 |
-151.31 |
179.32 |
0.00 |
| 10:12 |
-151.31 |
190.68 |
0.00 |
| 10:11 |
-151.31 |
179.05 |
0.00 |
| 10:10 |
-151.31 |
187.36 |
0.00 |
| 10:09 |
-151.31 |
187.36 |
0.00 |
| 10:08 |
-151.31 |
187.36 |
0.00 |
| 10:07 |
-151.31 |
187.36 |
0.00 |
| 10:06 |
-187.53 |
194.16 |
0.00 |
| 10:05 |
-187.53 |
215.77 |
0.00 |
| 10:04 |
-187.53 |
195.72 |
0.00 |
| 10:03 |
-187.53 |
195.72 |
0.00 |
| 10:02 |
-187.53 |
195.72 |
0.00 |
| 10:01 |
-187.53 |
175.40 |
0.00 |
| 10:00 |
-187.53 |
210.20 |
0.00 |
| 09:59 |
-187.53 |
195.22 |
0.00 |
| 09:58 |
25.29 |
185.91 |
0.00 |
| 09:57 |
-28.64 |
140.04 |
0.00 |
| 09:56 |
-28.64 |
84.32 |
0.00 |
| 09:55 |
-28.64 |
105.30 |
0.00 |
| 09:54 |
-28.64 |
129.85 |
0.00 |
| 09:53 |
-75.42 |
142.74 |
0.00 |
| 09:52 |
-75.42 |
155.38 |
0.00 |
| 09:51 |
-75.42 |
129.08 |
0.00 |
| 09:50 |
-151.02 |
120.77 |
0.00 |
| 09:49 |
-117.84 |
118.08 |
0.00 |
| 09:48 |
-431.99 |
104.84 |
0.00 |
| 09:47 |
-238.25 |
19.99 |
0.00 |
| 09:46 |
-187.71 |
8.31 |
0.00 |
| 09:45 |
-187.71 |
8.31 |
0.00 |
| 09:44 |
-187.71 |
8.31 |
0.00 |
| 09:43 |
-187.71 |
-10.25 |
0.00 |
| 09:42 |
-187.71 |
-30.63 |
0.00 |
| 09:41 |
-187.71 |
-18.12 |
0.00 |
| 09:40 |
-187.71 |
-41.32 |
0.00 |
| 09:39 |
-224.26 |
-51.68 |
0.00 |
| 09:38 |
-189.34 |
-60.76 |
0.00 |
| 09:37 |
-189.34 |
-40.92 |
0.00 |
| 09:36 |
-189.34 |
-33.84 |
0.00 |
| 09:35 |
-124.57 |
-11.72 |
0.00 |
| 09:34 |
0.00 |
-43.72 |
0.00 |
| 09:33 |
0.00 |
9.75 |
0.00 |
| 09:32 |
0.00 |
0.24 |
0.00 |
| 09:31 |
0.00 |
56.45 |
0.00 |
| 09:30 |
0.00 |
16.26 |
0.00 |
|
| 大单资金：-268.94万元 |
成交额占比：-1.69% |
| 中单资金：-513.76万元 |
成交额占比：-3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
25.50 |
-0.35% |
-1821.58 |
600.31 |
-268.94 |
-1.69% |
-513.76 |
-3.22% |
-1038.88 |
-6.52% |
| 20250327 |
25.59 |
2.98% |
-323.68 |
-312.48 |
481.75 |
2.43% |
123.69 |
0.62% |
-929.12 |
-4.69% |
| 20250326 |
24.85 |
3.97% |
2075.66 |
-1445.72 |
920.54 |
4.56% |
1260.88 |
6.25% |
-105.76 |
-0.52% |
| 20250325 |
23.90 |
-3.40% |
-685.56 |
-1619.44 |
-497.80 |
-2.61% |
571.46 |
3.00% |
-759.22 |
-3.98% |
| 20250324 |
24.74 |
1.23% |
-675.31 |
-487.11 |
-35.24 |
-0.26% |
-353.10 |
-2.63% |
-286.97 |
-2.14% |
| 20250321 |
24.44 |
-8.43% |
-3558.19 |
2043.35 |
-1181.73 |
-5.65% |
-2427.97 |
-11.61% |
51.51 |
0.25% |
| 20250320 |
26.69 |
-1.59% |
-613.06 |
2194.89 |
-651.49 |
-4.46% |
-568.63 |
-3.90% |
607.06 |
4.16% |
| 20250319 |
27.12 |
-1.38% |
570.53 |
-1158.75 |
746.82 |
4.68% |
-565.80 |
-3.55% |
389.51 |
2.44% |
| 20250318 |
27.50 |
0.55% |
-172.61 |
-3279.19 |
634.53 |
1.99% |
-837.01 |
-2.63% |
29.87 |
0.09% |
| 20250317 |
27.35 |
4.67% |
3803.22 |
-3584.38 |
2495.22 |
9.50% |
914.49 |
3.48% |
393.51 |
1.50% |
| 20250314 |
26.13 |
0.50% |
-42.02 |
-6811.47 |
-1030.19 |
-3.81% |
-426.71 |
-1.58% |
1414.88 |
5.23% |
| 20250313 |
26.00 |
-8.74% |
-6781.18 |
-5940.93 |
-4005.13 |
-8.46% |
-2037.64 |
-4.31% |
-738.41 |
-1.56% |
| 20250312 |
28.49 |
10.00% |
-5041.06 |
-180.28 |
-1373.62 |
-7.88% |
-1883.03 |
-10.80% |
-1784.41 |
-10.23% |
| 20250311 |
25.90 |
-0.54% |
-100.93 |
1266.45 |
329.34 |
1.73% |
163.30 |
0.86% |
-593.57 |
-3.13% |
| 20250310 |
26.04 |
-1.77% |
-1232.39 |
1713.61 |
-731.87 |
-4.95% |
61.23 |
0.41% |
-561.75 |
-3.80% |
| 20250307 |
26.51 |
1.57% |
-1981.75 |
2818.66 |
-159.65 |
-0.61% |
-412.11 |
-1.56% |
-1409.99 |
-5.35% |
| 20250306 |
26.10 |
5.50% |
-463.48 |
1960.50 |
1755.52 |
4.73% |
2348.97 |
6.33% |
-4567.97 |
-12.32% |
| 20250305 |
24.74 |
1.69% |
-1035.62 |
544.50 |
73.11 |
0.45% |
-359.30 |
-2.22% |
-749.43 |
-4.64% |
| 20250304 |
24.33 |
0.16% |
1977.06 |
-1367.20 |
776.50 |
6.27% |
596.19 |
4.81% |
604.37 |
4.88% |
| 20250303 |
24.29 |
0.21% |
-922.14 |
-1001.28 |
373.18 |
2.29% |
-677.66 |
-4.16% |
-617.66 |
-3.79% |
| 20250228 |
24.24 |
-7.59% |
-3674.38 |
116.68 |
-1017.81 |
-3.93% |
-1580.73 |
-6.10% |
-1075.84 |
-4.15% |
| 20250227 |
26.23 |
-0.98% |
-3170.97 |
5.74 |
339.52 |
0.75% |
-2970.73 |
-6.54% |
-539.76 |
-1.19% |
| 20250226 |
26.49 |
-5.73% |
-6411.01 |
302.24 |
-1838.59 |
-3.85% |
-940.38 |
-1.97% |
-3632.04 |
-7.61% |
| 20250225 |
28.10 |
1.81% |
3043.93 |
4078.04 |
1142.42 |
2.82% |
2005.55 |
4.95% |
-104.04 |
-0.26% |
| 20250224 |
27.60 |
3.02% |
-1790.57 |
3002.30 |
1491.14 |
2.78% |
-2389.02 |
-4.45% |
-892.69 |
-1.66% |
| 20250221 |
26.79 |
10.02% |
-2248.51 |
2112.63 |
-1128.75 |
-6.17% |
-211.99 |
-1.16% |
-907.77 |
-4.96% |
| 20250220 |
24.35 |
5.92% |
1089.67 |
3716.44 |
636.02 |
2.45% |
312.21 |
1.20% |
141.44 |
0.55% |
| 20250219 |
23.08 |
5.92% |
3970.59 |
2128.17 |
1937.21 |
9.37% |
1205.06 |
5.83% |
828.32 |
4.01% |
| 20250218 |
21.79 |
-0.05% |
-1300.45 |
2440.86 |
66.68 |
0.35% |
-4.75 |
-0.02% |
-1362.38 |
-7.09% |
| 20250217 |
21.80 |
-0.95% |
990.82 |
3602.38 |
601.47 |
2.57% |
-505.61 |
-2.16% |
894.96 |
3.82% |
603950长源东谷 大单资金流向：成交单大于等于6万股或者30万元以上。
603950长源东谷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603950长源东谷 小单资金流向：成交单小于1万股或5万元。
如何看长源东谷[603950]资金流向的流入和流出呢？什么是长源东谷[603950]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长源东谷[603950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长源东谷[603950]资金流向的计算方法不同，所以数据会有不一致的情况。
|
