| 603950长源东谷 今日实时资金流向 |
| 15:00 |
291.31 |
657.62 |
-434.65 |
| 14:59 |
291.31 |
694.65 |
-433.47 |
| 14:58 |
291.31 |
694.65 |
-433.47 |
| 14:57 |
291.31 |
694.65 |
-433.47 |
| 14:56 |
291.31 |
696.07 |
-426.11 |
| 14:55 |
291.31 |
670.66 |
-413.29 |
| 14:54 |
291.31 |
670.66 |
-403.79 |
| 14:53 |
291.31 |
695.10 |
-388.60 |
| 14:52 |
291.31 |
681.80 |
-385.52 |
| 14:51 |
291.31 |
668.50 |
-389.56 |
| 14:50 |
337.86 |
681.80 |
-385.54 |
| 14:49 |
337.86 |
677.77 |
-388.16 |
| 14:48 |
337.86 |
733.66 |
-339.17 |
| 14:47 |
337.86 |
740.80 |
-333.23 |
| 14:46 |
337.86 |
751.51 |
-320.62 |
| 14:45 |
337.86 |
751.51 |
-316.57 |
| 14:44 |
337.86 |
751.51 |
-314.19 |
| 14:43 |
337.86 |
757.46 |
-322.52 |
| 14:42 |
337.86 |
764.84 |
-323.24 |
| 14:41 |
337.86 |
757.46 |
-324.67 |
| 14:40 |
337.86 |
774.12 |
-315.86 |
| 14:39 |
337.86 |
774.12 |
-318.96 |
| 14:38 |
337.86 |
774.12 |
-307.54 |
| 14:37 |
337.86 |
781.02 |
-289.92 |
| 14:36 |
337.86 |
781.02 |
-292.30 |
| 14:35 |
337.86 |
774.35 |
-286.35 |
| 14:34 |
337.86 |
781.74 |
-279.44 |
| 14:33 |
337.86 |
781.74 |
-283.26 |
| 14:32 |
337.86 |
774.59 |
-276.60 |
| 14:31 |
337.86 |
764.81 |
-331.69 |
| 14:30 |
337.86 |
764.81 |
-350.99 |
| 14:29 |
337.86 |
764.81 |
-348.37 |
| 14:28 |
337.86 |
765.28 |
-355.52 |
| 14:27 |
337.86 |
765.28 |
-355.76 |
| 14:26 |
337.86 |
754.56 |
-359.57 |
| 14:25 |
337.86 |
744.32 |
-356.95 |
| 14:24 |
337.86 |
744.32 |
-358.86 |
| 14:23 |
337.86 |
720.52 |
-381.71 |
| 14:22 |
337.86 |
720.52 |
-391.47 |
| 14:21 |
337.86 |
720.52 |
-396.70 |
| 14:20 |
337.86 |
720.52 |
-391.71 |
| 14:19 |
337.86 |
720.52 |
-397.66 |
| 14:18 |
337.86 |
720.52 |
-398.37 |
| 14:17 |
337.86 |
720.52 |
-350.32 |
| 14:16 |
337.86 |
720.52 |
-352.47 |
| 14:15 |
337.86 |
720.52 |
-320.83 |
| 14:14 |
337.86 |
715.52 |
-322.73 |
| 14:13 |
337.86 |
708.86 |
-331.06 |
| 14:12 |
337.86 |
723.62 |
-330.59 |
| 14:11 |
368.82 |
723.62 |
-328.92 |
| 14:10 |
442.63 |
723.62 |
-328.92 |
| 14:09 |
442.63 |
729.10 |
-332.74 |
| 14:08 |
442.63 |
722.19 |
-373.05 |
| 14:07 |
442.63 |
722.19 |
-390.94 |
| 14:06 |
442.63 |
688.80 |
-429.63 |
| 14:05 |
442.63 |
688.80 |
-427.25 |
| 14:04 |
516.52 |
688.80 |
-415.88 |
| 14:03 |
516.52 |
688.80 |
-411.58 |
| 14:02 |
516.52 |
698.58 |
-428.30 |
| 14:01 |
516.52 |
703.83 |
-422.82 |
| 14:00 |
516.52 |
698.58 |
-416.86 |
| 13:59 |
516.52 |
698.58 |
-417.57 |
| 13:58 |
516.52 |
689.51 |
-410.89 |
| 13:57 |
516.52 |
689.51 |
-409.93 |
| 13:56 |
516.52 |
689.51 |
-391.31 |
| 13:55 |
516.52 |
689.51 |
-388.92 |
| 13:54 |
516.52 |
695.96 |
-388.44 |
| 13:53 |
516.52 |
684.01 |
-378.41 |
| 13:52 |
516.52 |
684.01 |
-377.22 |
| 13:51 |
516.52 |
684.01 |
-378.42 |
| 13:50 |
516.52 |
684.01 |
-371.49 |
| 13:49 |
547.36 |
684.01 |
-376.76 |
| 13:48 |
547.36 |
684.01 |
-377.23 |
| 13:47 |
547.36 |
684.01 |
-375.56 |
| 13:46 |
547.36 |
684.01 |
-373.41 |
| 13:45 |
547.36 |
684.01 |
-371.01 |
| 13:44 |
547.36 |
684.01 |
-369.57 |
| 13:43 |
547.36 |
661.93 |
-386.85 |
| 13:42 |
499.42 |
688.71 |
-390.43 |
| 13:41 |
499.42 |
688.71 |
-391.63 |
| 13:40 |
499.42 |
688.71 |
-374.85 |
| 13:39 |
499.42 |
688.71 |
-372.69 |
| 13:38 |
499.42 |
688.71 |
-370.05 |
| 13:37 |
533.06 |
701.93 |
-316.70 |
| 13:36 |
533.06 |
694.95 |
-330.17 |
| 13:35 |
533.06 |
698.33 |
-323.91 |
| 13:34 |
533.06 |
629.85 |
-334.00 |
| 13:33 |
533.06 |
608.73 |
-345.03 |
| 13:32 |
533.06 |
608.73 |
-351.25 |
| 13:31 |
533.06 |
608.73 |
-359.85 |
| 13:30 |
533.06 |
608.73 |
-358.66 |
| 13:29 |
533.06 |
608.73 |
-362.24 |
| 13:28 |
533.06 |
640.33 |
-346.94 |
| 13:27 |
578.66 |
653.51 |
-327.75 |
| 13:26 |
578.66 |
623.48 |
-345.77 |
| 13:25 |
578.66 |
629.01 |
-327.51 |
| 13:24 |
543.89 |
583.40 |
-310.25 |
| 13:23 |
424.65 |
604.44 |
-314.87 |
| 13:22 |
436.99 |
683.01 |
-309.28 |
| 13:21 |
436.99 |
687.52 |
-317.83 |
| 13:20 |
510.68 |
687.52 |
-312.37 |
| 13:19 |
510.68 |
722.49 |
-299.76 |
| 13:18 |
510.68 |
717.02 |
-303.57 |
| 13:17 |
510.68 |
717.02 |
-303.09 |
| 13:16 |
510.68 |
711.54 |
-326.89 |
| 13:15 |
510.68 |
704.64 |
-339.03 |
| 13:14 |
510.68 |
704.64 |
-340.46 |
| 13:13 |
510.68 |
704.64 |
-345.93 |
| 13:12 |
510.68 |
704.64 |
-353.07 |
| 13:11 |
510.68 |
704.64 |
-357.84 |
| 13:10 |
510.68 |
704.64 |
-364.26 |
| 13:09 |
510.68 |
710.59 |
-361.65 |
| 13:08 |
510.68 |
710.59 |
-373.08 |
| 13:07 |
510.68 |
703.93 |
-282.23 |
| 13:06 |
510.68 |
703.93 |
-270.34 |
| 13:05 |
510.68 |
703.93 |
-251.54 |
| 13:04 |
510.68 |
709.64 |
-244.87 |
| 13:03 |
510.68 |
709.64 |
-247.49 |
| 13:02 |
510.68 |
714.88 |
-212.27 |
| 13:01 |
510.68 |
723.69 |
-186.99 |
| 11:30 |
510.68 |
745.91 |
-170.99 |
| 11:29 |
510.68 |
745.91 |
-170.04 |
| 11:28 |
510.68 |
745.91 |
-171.00 |
| 11:27 |
510.68 |
747.10 |
-173.62 |
| 11:26 |
544.11 |
737.54 |
-171.95 |
| 11:25 |
544.11 |
737.54 |
-171.95 |
| 11:24 |
544.11 |
737.54 |
-169.80 |
| 11:23 |
544.11 |
761.44 |
-164.79 |
| 11:22 |
544.11 |
767.89 |
-157.85 |
| 11:21 |
544.11 |
767.89 |
-162.16 |
| 11:20 |
544.11 |
767.89 |
-166.46 |
| 11:19 |
590.25 |
740.17 |
-220.97 |
| 11:18 |
590.25 |
740.17 |
-221.69 |
| 11:17 |
590.25 |
741.61 |
-232.47 |
| 11:16 |
590.25 |
741.61 |
-225.77 |
| 11:15 |
623.72 |
741.61 |
-222.19 |
| 11:14 |
623.72 |
754.31 |
-246.15 |
| 11:13 |
623.72 |
761.74 |
-245.67 |
| 11:12 |
623.72 |
761.74 |
-243.27 |
| 11:11 |
623.72 |
761.74 |
-238.48 |
| 11:10 |
623.72 |
761.74 |
-226.49 |
| 11:09 |
623.72 |
761.74 |
-229.61 |
| 11:08 |
623.72 |
761.74 |
-228.17 |
| 11:07 |
623.72 |
761.74 |
-245.68 |
| 11:06 |
623.72 |
761.74 |
-244.72 |
| 11:05 |
623.72 |
761.74 |
-238.25 |
| 11:04 |
623.72 |
756.70 |
-232.97 |
| 11:03 |
623.72 |
756.70 |
-238.49 |
| 11:02 |
623.72 |
775.59 |
-253.59 |
| 11:01 |
623.72 |
775.59 |
-228.43 |
| 11:00 |
623.72 |
775.59 |
-220.28 |
| 10:59 |
623.72 |
775.59 |
-215.72 |
| 10:58 |
623.72 |
775.59 |
-232.75 |
| 10:57 |
623.72 |
775.59 |
-223.88 |
| 10:56 |
623.72 |
775.59 |
-218.12 |
| 10:55 |
623.72 |
783.98 |
-224.12 |
| 10:54 |
623.72 |
783.98 |
-220.52 |
| 10:53 |
623.72 |
783.98 |
-205.64 |
| 10:52 |
623.72 |
789.04 |
-194.57 |
| 10:51 |
623.72 |
777.50 |
-197.21 |
| 10:50 |
623.72 |
784.70 |
-202.74 |
| 10:49 |
623.72 |
784.70 |
-203.70 |
| 10:48 |
623.72 |
784.70 |
-200.35 |
| 10:47 |
623.72 |
784.70 |
-201.79 |
| 10:46 |
623.72 |
784.70 |
-204.19 |
| 10:45 |
623.72 |
784.70 |
-201.79 |
| 10:44 |
659.71 |
784.70 |
-204.43 |
| 10:43 |
659.71 |
784.70 |
-209.70 |
| 10:42 |
659.71 |
773.70 |
-232.68 |
| 10:41 |
659.71 |
773.70 |
-233.64 |
| 10:40 |
659.71 |
787.10 |
-231.97 |
| 10:39 |
659.71 |
787.10 |
-238.67 |
| 10:38 |
659.71 |
780.88 |
-242.26 |
| 10:37 |
659.71 |
780.88 |
-264.01 |
| 10:36 |
659.71 |
772.28 |
-274.28 |
| 10:35 |
659.71 |
781.59 |
-266.65 |
| 10:34 |
659.71 |
807.85 |
-252.81 |
| 10:33 |
659.71 |
807.85 |
-249.94 |
| 10:32 |
659.71 |
823.14 |
-250.90 |
| 10:31 |
659.71 |
823.14 |
-250.66 |
| 10:30 |
659.71 |
829.12 |
-241.10 |
| 10:29 |
659.71 |
844.42 |
-231.54 |
| 10:28 |
659.71 |
844.42 |
-193.77 |
| 10:27 |
659.71 |
826.48 |
-197.83 |
| 10:26 |
659.71 |
826.48 |
-198.79 |
| 10:25 |
659.71 |
843.69 |
-194.49 |
| 10:24 |
659.71 |
849.67 |
-172.72 |
| 10:23 |
659.71 |
849.67 |
-157.86 |
| 10:22 |
659.71 |
849.67 |
-159.30 |
| 10:21 |
659.71 |
849.67 |
-164.34 |
| 10:20 |
659.71 |
844.16 |
-162.18 |
| 10:19 |
659.71 |
882.80 |
-162.42 |
| 10:18 |
659.71 |
852.61 |
-172.50 |
| 10:17 |
612.71 |
857.64 |
-147.11 |
| 10:16 |
612.71 |
867.71 |
-160.54 |
| 10:15 |
612.71 |
854.31 |
-167.25 |
| 10:14 |
612.71 |
876.31 |
-162.47 |
| 10:13 |
612.71 |
864.35 |
-161.04 |
| 10:12 |
612.71 |
919.94 |
-137.56 |
| 10:11 |
612.71 |
927.14 |
-109.25 |
| 10:10 |
612.71 |
926.66 |
-116.69 |
| 10:09 |
648.23 |
937.50 |
-76.84 |
| 10:08 |
648.23 |
937.50 |
-26.02 |
| 10:07 |
648.23 |
937.50 |
-26.99 |
| 10:06 |
694.76 |
937.50 |
-41.70 |
| 10:05 |
694.76 |
937.50 |
-31.81 |
| 10:04 |
694.76 |
954.61 |
-40.49 |
| 10:03 |
759.82 |
953.16 |
-37.12 |
| 10:02 |
759.82 |
943.02 |
-36.64 |
| 10:01 |
771.81 |
949.53 |
-48.73 |
| 10:00 |
771.81 |
880.31 |
-82.37 |
| 09:59 |
710.69 |
855.93 |
-95.42 |
| 09:58 |
748.69 |
848.94 |
-93.74 |
| 09:57 |
748.69 |
859.53 |
-103.85 |
| 09:56 |
748.69 |
859.53 |
-110.12 |
| 09:55 |
748.69 |
859.53 |
-96.15 |
| 09:54 |
748.69 |
863.87 |
-119.53 |
| 09:53 |
748.69 |
869.18 |
-108.43 |
| 09:52 |
748.69 |
854.66 |
-100.22 |
| 09:51 |
748.69 |
807.45 |
-109.67 |
| 09:50 |
748.69 |
781.82 |
-84.08 |
| 09:49 |
879.14 |
802.62 |
-82.15 |
| 09:48 |
879.14 |
769.23 |
-86.52 |
| 09:47 |
879.14 |
744.64 |
-84.36 |
| 09:46 |
879.14 |
732.63 |
-93.98 |
| 09:45 |
879.14 |
796.25 |
-68.92 |
| 09:44 |
942.87 |
843.63 |
-38.53 |
| 09:43 |
1038.35 |
835.62 |
-9.72 |
| 09:42 |
1068.39 |
742.37 |
-30.37 |
| 09:41 |
1068.39 |
688.27 |
4.99 |
| 09:40 |
1019.89 |
617.46 |
15.64 |
| 09:39 |
1019.89 |
474.63 |
-90.99 |
| 09:38 |
1019.89 |
412.64 |
-97.94 |
| 09:37 |
1019.89 |
431.89 |
-71.35 |
| 09:36 |
950.19 |
380.15 |
-89.55 |
| 09:35 |
877.10 |
301.04 |
-72.32 |
| 09:34 |
767.54 |
325.06 |
-57.38 |
| 09:33 |
618.01 |
231.84 |
-53.87 |
| 09:32 |
534.33 |
149.25 |
11.49 |
| 09:31 |
46.33 |
23.71 |
-25.42 |
| 09:30 |
0.00 |
0.00 |
-5.20 |
|
| 大单资金：291.31万元 |
成交额占比：1.98% |
| 中单资金：657.62万元 |
成交额占比：4.48% |
| 小单资金：-434.65万元 |
成交额占比：-2.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
23.74 |
0.47% |
514.28 |
-755.53 |
291.31 |
1.98% |
657.62 |
4.48% |
-434.65 |
-2.96% |
| 20250807 |
23.63 |
-1.21% |
-2632.31 |
-1206.54 |
-1130.68 |
-13.82% |
-830.17 |
-10.14% |
-671.46 |
-8.21% |
| 20250806 |
23.92 |
0.38% |
1380.65 |
796.77 |
-667.34 |
-6.64% |
502.46 |
5.00% |
1545.53 |
15.39% |
| 20250805 |
23.83 |
0.93% |
-579.32 |
-1001.52 |
-54.75 |
-0.55% |
-224.23 |
-2.25% |
-300.34 |
-3.01% |
| 20250804 |
23.61 |
2.25% |
2519.26 |
-1773.33 |
805.93 |
8.41% |
988.90 |
10.31% |
724.43 |
7.56% |
| 20250801 |
23.09 |
-1.11% |
-1917.04 |
-3408.86 |
-159.70 |
-1.91% |
-667.53 |
-7.98% |
-1089.81 |
-13.02% |
| 20250731 |
23.35 |
0.73% |
1559.16 |
-3884.27 |
872.63 |
6.12% |
1013.42 |
7.11% |
-326.89 |
-2.29% |
| 20250730 |
23.18 |
-2.44% |
-6420.06 |
-5498.33 |
-2465.63 |
-13.73% |
-2161.54 |
-12.03% |
-1792.89 |
-9.98% |
| 20250729 |
23.76 |
-0.71% |
-2369.45 |
-4052.58 |
-826.56 |
-6.61% |
-966.35 |
-7.72% |
-576.54 |
-4.61% |
| 20250728 |
23.93 |
-0.17% |
-2478.89 |
-4237.17 |
-829.60 |
-8.23% |
-610.50 |
-6.05% |
-1038.79 |
-10.30% |
| 20250725 |
23.97 |
-0.37% |
-1404.99 |
-3903.82 |
-635.11 |
-5.45% |
-200.64 |
-1.72% |
-569.24 |
-4.88% |
| 20250724 |
24.06 |
-0.66% |
-3716.16 |
-4755.91 |
-741.43 |
-6.05% |
-1409.02 |
-11.51% |
-1565.71 |
-12.79% |
| 20250723 |
24.22 |
-1.62% |
-2852.19 |
-2039.45 |
-1019.88 |
-9.32% |
-619.79 |
-5.66% |
-1212.52 |
-11.08% |
| 20250722 |
24.62 |
-2.22% |
-3101.14 |
-688.35 |
-1011.15 |
-7.25% |
-1210.70 |
-8.68% |
-879.29 |
-6.30% |
| 20250721 |
25.18 |
-0.28% |
-2845.37 |
841.08 |
-496.25 |
-3.00% |
-1031.78 |
-6.24% |
-1317.34 |
-7.97% |
| 20250718 |
25.25 |
-2.96% |
-5122.33 |
1295.83 |
-1487.20 |
-6.55% |
-2792.72 |
-12.30% |
-842.41 |
-3.71% |
| 20250717 |
26.02 |
0.81% |
4545.78 |
2736.36 |
1975.03 |
5.14% |
2100.00 |
5.47% |
470.75 |
1.23% |
| 20250716 |
25.81 |
10.02% |
-2031.81 |
616.56 |
331.22 |
1.06% |
-1339.69 |
-4.29% |
-1023.34 |
-3.28% |
| 20250715 |
23.46 |
1.34% |
867.65 |
-343.87 |
518.28 |
4.22% |
561.75 |
4.57% |
-212.38 |
-1.73% |
| 20250714 |
23.15 |
-0.43% |
-1202.92 |
-771.97 |
-41.50 |
-0.44% |
-509.89 |
-5.38% |
-651.53 |
-6.87% |
| 20250711 |
23.25 |
-0.21% |
-399.20 |
-966.65 |
-46.67 |
-0.29% |
-420.97 |
-2.63% |
68.44 |
0.43% |
| 20250710 |
23.30 |
-1.27% |
-695.97 |
-1026.04 |
-144.77 |
-2.15% |
-395.41 |
-5.86% |
-155.79 |
-2.31% |
| 20250709 |
23.60 |
-2.52% |
-1925.90 |
-833.99 |
-629.21 |
-9.78% |
-982.54 |
-15.28% |
-314.15 |
-4.88% |
| 20250708 |
24.21 |
0.88% |
1077.32 |
-431.77 |
90.18 |
1.59% |
878.33 |
15.46% |
108.81 |
1.92% |
| 20250707 |
24.00 |
0.76% |
-89.55 |
-641.23 |
-236.18 |
-3.21% |
274.52 |
3.74% |
-127.89 |
-1.74% |
| 20250704 |
23.82 |
-1.33% |
-999.28 |
227.20 |
-106.06 |
-1.11% |
-453.66 |
-4.73% |
-439.56 |
-4.59% |
| 20250703 |
24.14 |
0.12% |
-329.41 |
645.21 |
47.28 |
0.76% |
-61.70 |
-0.99% |
-314.99 |
-5.04% |
| 20250702 |
24.11 |
-3.17% |
-2363.44 |
310.39 |
-226.99 |
-2.43% |
-573.84 |
-6.14% |
-1562.61 |
-16.71% |
| 20250701 |
24.90 |
-0.52% |
-2845.48 |
1325.07 |
-119.28 |
-1.58% |
-642.33 |
-8.51% |
-2083.87 |
-27.59% |
| 20250630 |
25.03 |
2.37% |
1191.19 |
2708.17 |
632.25 |
6.82% |
433.93 |
4.68% |
125.01 |
1.35% |
603950长源东谷 大单资金流向：成交单大于等于6万股或者30万元以上。
603950长源东谷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603950长源东谷 小单资金流向：成交单小于1万股或5万元。
如何看长源东谷[603950]资金流向的流入和流出呢？什么是长源东谷[603950]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长源东谷[603950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长源东谷[603950]资金流向的计算方法不同，所以数据会有不一致的情况。
|
