您的位置:爱股网 > 股票资金 > 603980 吉华集团
股票行情消息数据:

603980
吉华集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉华集团资金数据 股票资金流向

603980吉华集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -557.34 -1305.96 207.36
14:59 -744.15 -1010.15 175.77
14:58 -744.15 -1010.15 175.77
14:57 -704.63 -1010.15 175.83
14:56 -743.50 -964.35 188.75
14:55 -656.77 -945.77 243.66
14:54 -360.82 -882.50 218.84
14:53 -360.82 -836.81 231.63
14:52 -360.82 -784.80 233.74
14:51 -402.07 -769.95 221.86
14:50 -355.34 -699.75 206.76
14:49 -392.46 -656.94 199.88
14:48 -223.24 -673.53 206.77
14:47 -223.24 -686.55 199.75
14:46 -282.58 -647.49 207.82
14:45 -282.58 -649.34 233.35
14:44 -282.58 -616.76 241.26
14:43 -282.58 -542.98 251.25
14:42 -188.26 -528.53 225.43
14:41 -188.26 -535.81 212.91
14:40 -188.26 -556.86 193.90
14:39 -188.26 -512.28 196.69
14:38 -188.26 -485.23 219.40
14:37 -188.26 -424.89 207.77
14:36 -188.26 -493.29 172.34
14:35 212.36 -527.95 116.30
14:34 212.36 -567.85 3.52
14:33 149.84 -706.61 -122.67
14:32 149.84 -763.99 -208.29
14:31 106.93 -790.30 -239.27
14:30 68.48 -799.91 -247.58
14:29 110.13 -802.26 -262.26
14:28 110.13 -812.95 -281.94
14:27 110.13 -818.72 -280.48
14:26 110.13 -886.67 -296.85
14:25 110.13 -941.46 -343.23
14:24 110.13 -968.13 -360.98
14:23 67.44 -968.13 -372.72
14:22 67.44 -1001.72 -398.42
14:21 67.44 -1006.75 -396.13
14:20 67.44 -980.45 -412.90
14:19 67.44 -986.72 -400.92
14:18 67.44 -969.53 -410.52
14:17 67.44 -980.07 -421.48
14:16 67.44 -973.57 -426.11
14:15 67.44 -976.95 -427.73
14:14 67.44 -925.44 -420.52
14:13 67.44 -896.61 -421.60
14:12 67.44 -916.12 -435.13
14:11 67.44 -898.12 -412.91
14:10 67.44 -926.79 -416.06
14:09 67.44 -958.12 -438.08
14:08 67.44 -946.34 -456.14
14:07 67.44 -948.08 -458.18
14:06 67.44 -893.00 -448.29
14:05 67.44 -896.12 -489.17
14:04 67.44 -935.32 -528.38
14:03 67.44 -962.53 -615.52
14:02 67.44 -1014.16 -682.34
14:01 25.22 -1020.04 -691.26
14:00 25.22 -1002.18 -719.44
13:59 25.22 -962.06 -735.07
13:58 25.22 -968.75 -746.67
13:57 25.22 -983.34 -755.80
13:56 25.22 -979.47 -798.73
13:55 25.22 -996.86 -825.47
13:54 25.22 -1001.19 -821.19
13:53 25.22 -944.58 -858.65
13:52 61.03 -849.53 -818.28
13:51 144.89 -828.44 -811.72
13:50 144.89 -805.25 -808.50
13:49 312.30 -818.19 -841.04
13:48 312.30 -800.13 -858.44
13:47 371.65 -764.76 -876.69
13:46 772.31 -709.41 -855.54
13:45 772.31 -672.12 -859.12
13:44 772.31 -660.12 -884.11
13:43 822.95 -644.05 -879.79
13:42 822.95 -620.77 -909.33
13:41 822.95 -659.48 -929.04
13:40 822.95 -653.35 -938.81
13:39 822.95 -697.40 -970.67
13:38 822.95 -751.72 -1007.45
13:37 822.95 -800.01 -1048.07
13:36 822.95 -803.67 -1097.69
13:35 859.31 -799.00 -1120.02
13:34 859.31 -760.94 -1194.82
13:33 800.31 -736.36 -1335.91
13:32 1023.43 -622.22 -1327.30
13:31 1023.43 -572.02 -1312.68
13:30 1023.43 -547.15 -1276.30
13:29 1023.43 -527.56 -1266.62
13:28 1023.43 -502.38 -1265.79
13:27 911.17 -474.96 -1255.13
13:26 789.81 -457.18 -1197.34
13:25 909.15 -388.81 -1094.55
13:24 909.15 -316.75 -1076.97
13:23 950.41 -312.59 -1040.79
13:22 950.41 -289.23 -1083.18
13:21 1035.89 -274.05 -1112.94
13:20 1035.89 -323.37 -1185.79
13:19 1019.80 -342.48 -1187.72
13:18 3632.69 -317.82 -1139.42
13:17 3632.69 -317.82 -1137.97
13:16 3632.69 -317.82 -1133.70
13:15 3632.69 -317.82 -1123.16
13:14 3632.69 -317.82 -1119.67
13:13 3662.79 -317.82 -1118.95
13:12 3662.79 -317.82 -1112.75
13:11 3662.79 -317.82 -1112.45
13:10 3662.79 -317.82 -1111.00
13:09 3662.79 -288.68 -1105.16
13:08 3662.79 -271.11 -1099.02
13:07 3662.79 -259.07 -1097.34
13:06 3662.79 -231.13 -1095.11
13:05 3662.79 -231.13 -1080.90
13:04 3662.79 -231.13 -1078.61
13:03 3662.79 -231.13 -1075.66
13:02 3662.79 -231.13 -1069.22
13:01 3662.79 -231.13 -1067.66
11:30 3843.39 -187.91 -1025.16
11:29 3843.39 -187.91 -1023.83
11:28 3843.39 -187.91 -1023.65
11:27 3843.39 -187.91 -1021.42
11:26 3843.39 -187.91 -1021.06
11:25 3843.39 -187.91 -1011.79
11:24 3843.39 -187.91 -1009.62
11:23 3843.39 -166.84 -1009.44
11:22 3843.39 -157.21 -1005.53
11:21 3843.39 -157.21 -1004.87
11:20 3843.39 -151.55 -999.87
11:19 3843.39 -151.55 -999.27
11:18 3843.39 -151.55 -996.68
11:17 3843.39 -151.55 -996.08
11:16 3843.39 -151.55 -994.45
11:15 3843.39 -151.55 -993.07
11:14 3843.39 -151.55 -991.50
11:13 3843.39 -151.55 -987.65
11:12 3843.39 -151.55 -985.97
11:11 3843.39 -151.55 -979.10
11:10 3843.39 -151.55 -977.66
11:09 3843.39 -142.52 -972.12
11:08 3843.39 -142.52 -967.12
11:07 3843.39 -142.52 -964.96
11:06 3843.39 -142.52 -960.32
11:05 3843.39 -142.52 -957.31
11:04 3843.39 -142.52 -954.30
11:03 3843.39 -142.52 -947.68
11:02 3843.39 -122.41 -941.48
11:01 3843.39 -122.41 -932.03
11:00 3843.39 -122.41 -926.07
10:59 3843.39 -109.83 -924.50
10:58 3843.39 -104.71 -915.53
10:57 3843.39 -104.71 -908.61
10:56 3843.39 -104.71 -907.71
10:55 3843.39 -104.71 -904.70
10:54 3843.39 -104.71 -896.39
10:53 3843.39 -104.71 -893.08
10:52 3843.39 -104.71 -887.12
10:51 3843.39 -104.71 -880.86
10:50 3843.39 -104.71 -873.63
10:49 3843.39 -99.30 -868.64
10:48 3843.39 -99.30 -866.35
10:47 3843.39 -99.30 -862.31
10:46 3843.39 -99.30 -851.36
10:45 3843.39 -94.00 -844.74
10:44 3903.59 -94.00 -839.62
10:43 3903.59 -94.00 -834.08
10:42 3903.59 -94.00 -829.26
10:41 3903.59 -88.46 -820.29
10:40 3903.59 -83.28 -817.41
10:39 3903.59 -77.26 -803.86
10:38 3903.59 -71.24 -788.09
10:37 3903.59 -58.42 -782.79
10:36 3903.59 -58.42 -775.08
10:35 3903.59 -52.40 -764.97
10:34 3903.59 -34.16 -756.24
10:33 3903.59 -34.16 -749.14
10:32 3903.59 -34.16 -742.70
10:31 3903.59 -34.16 -726.32
10:30 3903.59 -1.41 -717.70
10:29 3903.59 20.92 -712.34
10:28 3903.59 34.77 -691.27
10:27 3903.59 46.93 -672.77
10:26 3342.29 -335.19 -987.57
10:25 3311.16 -375.10 -1051.41
10:24 3278.89 -437.88 -1134.00
10:23 3278.89 -545.94 -1162.94
10:22 3308.89 -546.44 -1154.45
10:21 3277.70 -724.87 -1189.19
10:20 3277.70 -704.71 -1195.89
10:19 3277.70 -738.63 -1190.52
10:18 3337.70 -732.91 -1202.35
10:17 3337.70 -706.21 -1214.19
10:16 3337.70 -782.37 -1242.53
10:15 3337.70 -829.85 -1257.17
10:14 3337.70 -867.05 -1267.81
10:13 3337.70 -879.18 -1276.84
10:12 3337.70 -899.46 -1277.66
10:11 3337.70 -897.72 -1287.50
10:10 3337.70 -926.16 -1315.41
10:09 3254.57 -955.59 -1296.68
10:08 3345.47 -986.13 -1290.23
10:07 3345.47 -986.54 -1288.04
10:06 3338.49 -932.50 -1233.99
10:05 3338.49 -872.56 -1231.63
10:04 3338.49 -898.16 -1260.12
10:03 3504.26 -950.14 -1306.25
10:02 3450.50 -1288.28 -1444.67
10:01 3450.50 -1322.57 -1457.80
10:00 3450.50 -1387.66 -1514.30
09:59 3450.50 -1411.43 -1561.12
09:58 3491.06 -1477.24 -1588.63
09:57 3737.35 -1567.67 -1654.02
09:56 3651.26 -1738.02 -1804.33
09:55 3597.74 -1789.63 -1838.53
09:54 3743.83 -1798.86 -1876.10
09:53 3828.75 -1813.71 -1919.36
09:52 3773.67 -1813.38 -1910.37
09:51 4043.61 -1380.84 -1767.36
09:50 4091.77 -1326.66 -1728.47
09:49 4091.77 -1230.10 -1647.51
09:48 4091.77 -1168.51 -1579.79
09:47 4305.30 -1066.71 -1493.34
09:46 4305.30 -1025.48 -1451.62
09:45 4305.30 -965.94 -1385.46
09:44 3452.77 -993.32 -1386.63
09:43 3482.77 -1033.77 -1437.77
09:42 3378.82 -883.36 -1479.08
09:41 2863.72 -1232.42 -1698.08
09:40 2882.68 -1333.64 -1828.77
09:39 2838.17 -1399.98 -1967.78
09:38 3673.60 -1023.83 -1789.00
09:37 2974.27 -968.68 -1746.82
09:36 -554.81 -1156.76 -1905.51
09:35 -562.42 -1251.73 -2008.58
09:34 -730.77 -1509.68 -2136.68
09:33 121.46 -172.09 -1281.91
09:32 1450.15 -260.55 -959.09
09:31 600.59 -376.12 -971.63
09:30 318.70 95.25 -138.44
大单资金:-557.34万元 成交额占比:-0.64%
中单资金:-1305.96万元 成交额占比:-1.50%
小单资金:207.36万元 成交额占比:0.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250721 5.86 7.13% -1655.94 -23449.86 -557.34 -0.64% -1305.96 -1.50% 207.36 0.24%
20250718 5.47 -1.97% -6184.63 -22999.67 -2143.35 -9.80% -2790.92 -12.76% -1250.36 -5.72%
20250717 5.58 -3.63% -13838.19 -21111.78 -3756.32 -7.46% -6941.49 -13.79% -3140.38 -6.24%
20250716 5.79 5.85% -13286.17 -16306.19 -14583.83 -20.56% 1059.84 1.49% 237.82 0.34%
20250715 5.47 -4.70% -6575.97 -4243.49 -2409.02 -10.48% -3263.28 -14.20% -903.67 -3.93%
20250714 5.74 -0.69% -272.12 -4970.72 -107.15 -0.67% -7.08 -0.04% -157.89 -0.99%
20250711 5.78 0.70% -2266.97 -7207.72 -255.46 -1.38% -741.97 -4.02% -1269.54 -6.87%
20250710 5.74 0.35% -583.42 -6641.61 1049.27 4.51% -571.90 -2.46% -1060.79 -4.56%
20250709 5.72 -2.39% -7585.01 -8028.50 -2521.13 -9.34% -3780.25 -14.00% -1283.63 -4.76%
20250708 5.86 -3.46% -10241.67 -7046.23 -3136.25 -7.12% -3230.22 -7.33% -3875.20 -8.80%
20250707 6.07 6.87% -4075.58 -5639.65 -2344.15 -3.34% -720.09 -1.03% -1011.34 -1.44%
20250704 5.68 3.65% 2925.70 -4063.84 310.65 0.75% 2972.52 7.19% -357.47 -0.86%
20250703 5.48 0.00% -2210.48 -4694.01 -337.62 -2.27% -1413.83 -9.49% -459.03 -3.08%
20250702 5.48 -3.52% -5659.28 -4536.88 -1538.86 -6.10% -3263.14 -12.93% -857.28 -3.40%
20250701 5.68 0.00% -4756.48 -6635.82 -1729.67 -6.82% -2680.55 -10.58% -346.26 -1.37%
20250630 5.68 0.89% 236.27 -2561.09 -768.34 -2.80% 327.57 1.19% 677.04 2.47%
20250627 5.63 0.72% 404.04 -737.08 -319.52 -0.95% 118.75 0.35% 604.81 1.81%
20250626 5.59 -0.71% -3558.92 9.41 -180.49 -0.41% -1263.17 -2.88% -2115.26 -4.82%
20250625 5.63 0.72% -1667.83 395.32 -3637.80 -4.78% -484.72 -0.64% 2454.69 3.23%
20250624 5.59 10.04% -1258.18 2480.00 2345.06 8.49% -1122.16 -4.06% -2481.08 -8.98%
20250623 5.08 3.46% 1994.04 -343.94 1055.67 4.09% 612.36 2.37% 326.01 1.26%
20250620 4.91 0.82% 925.38 -1784.62 426.97 2.88% 627.72 4.23% -129.31 -0.87%
20250619 4.87 -1.81% -2423.07 -2228.19 205.42 1.64% -1271.41 -10.16% -1357.08 -10.85%
20250618 4.96 -2.17% -2409.41 -8234.86 -1553.12 -8.94% -322.55 -1.86% -533.74 -3.07%
20250617 5.07 0.00% -1640.80 -12263.27 -478.88 -1.95% -721.09 -2.93% -440.83 -1.79%
20250616 5.14 0.00% -622.93 -16466.63 -385.01 -1.98% -271.14 -1.40% 33.22 0.17%
20250613 5.14 -2.65% -2164.33 -15408.41 -16.60 -0.04% -880.47 -2.31% -1267.26 -3.33%
20250612 5.28 -4.00% -6012.70 -16096.18 -5801.25 -13.72% -1077.68 -2.55% 866.23 2.05%
20250611 5.50 -3.85% -4546.78 -10486.09 -5581.53 -7.82% -467.65 -0.66% 1502.40 2.10%
20250610 5.72 10.00% -7842.64 -4492.68 -4682.24 -7.40% -2344.72 -3.71% -815.68 -1.29%
603980吉华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向:成交单小于1万股或5万元。
  如何看吉华集团[603980]资金流向的流入和流出呢?什么是吉华集团[603980]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉华集团[603980]资金流向的计算方法不同,所以数据会有不一致的情况。

吉华集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29