603980吉华集团 今日实时资金流向 |
15:00 |
-16733.33 |
-6312.58 |
-4627.42 |
14:59 |
-16733.33 |
-6299.78 |
-4615.38 |
14:58 |
-16733.33 |
-6299.78 |
-4615.38 |
14:57 |
-16733.33 |
-6299.78 |
-4615.38 |
14:56 |
-16733.33 |
-6299.78 |
-4607.70 |
14:55 |
-16733.33 |
-6299.78 |
-4604.50 |
14:54 |
-16733.33 |
-6299.78 |
-4596.16 |
14:53 |
-16733.33 |
-6299.78 |
-4591.55 |
14:52 |
-16733.33 |
-6299.78 |
-4583.10 |
14:51 |
-16733.33 |
-6293.38 |
-4583.10 |
14:50 |
-16733.33 |
-6293.38 |
-4579.39 |
14:49 |
-16733.33 |
-6293.38 |
-4577.28 |
14:48 |
-16733.33 |
-6293.38 |
-4576.06 |
14:47 |
-16733.33 |
-6293.38 |
-4572.29 |
14:46 |
-16733.33 |
-6286.98 |
-4569.15 |
14:45 |
-16733.33 |
-6286.98 |
-4566.27 |
14:44 |
-16733.33 |
-6286.98 |
-4559.17 |
14:43 |
-16733.33 |
-6286.98 |
-4554.69 |
14:42 |
-16733.33 |
-6286.98 |
-4554.11 |
14:41 |
-16733.33 |
-6280.58 |
-4547.52 |
14:40 |
-16733.33 |
-6280.58 |
-4542.78 |
14:39 |
-16733.33 |
-6275.46 |
-4542.78 |
14:38 |
-16733.33 |
-6275.46 |
-4538.75 |
14:37 |
-16733.33 |
-6269.12 |
-4536.70 |
14:36 |
-16733.33 |
-6269.12 |
-4532.03 |
14:35 |
-16733.33 |
-6262.72 |
-4530.11 |
14:34 |
-16733.33 |
-6262.72 |
-4525.63 |
14:33 |
-16733.33 |
-6262.72 |
-4521.73 |
14:32 |
-16733.33 |
-6262.72 |
-4518.14 |
14:31 |
-16733.33 |
-6262.72 |
-4516.73 |
14:30 |
-16733.33 |
-6243.52 |
-4514.11 |
14:29 |
-16733.33 |
-6243.52 |
-4514.05 |
14:28 |
-16733.33 |
-6237.12 |
-4506.24 |
14:27 |
-16733.33 |
-6225.73 |
-4502.91 |
14:26 |
-16733.33 |
-6219.33 |
-4502.27 |
14:25 |
-16733.33 |
-6210.37 |
-4500.99 |
14:24 |
-16733.33 |
-6210.37 |
-4496.96 |
14:23 |
-16733.33 |
-6210.37 |
-4488.83 |
14:22 |
-16733.33 |
-6210.37 |
-4484.86 |
14:21 |
-16733.33 |
-6210.37 |
-4478.01 |
14:20 |
-16733.33 |
-6210.37 |
-4472.96 |
14:19 |
-16733.33 |
-6210.37 |
-4471.74 |
14:18 |
-16733.33 |
-6210.37 |
-4468.80 |
14:17 |
-16733.33 |
-6204.55 |
-4467.45 |
14:16 |
-16733.33 |
-6204.55 |
-4460.16 |
14:15 |
-16733.33 |
-6204.55 |
-4459.39 |
14:14 |
-16733.33 |
-6204.55 |
-4457.38 |
14:13 |
-16733.33 |
-6204.55 |
-4451.36 |
14:12 |
-16733.33 |
-6204.55 |
-4449.32 |
14:11 |
-16733.33 |
-6204.55 |
-4449.32 |
14:10 |
-16733.33 |
-6204.55 |
-4447.33 |
14:09 |
-16733.33 |
-6195.97 |
-4447.08 |
14:08 |
-16733.33 |
-6188.61 |
-4441.00 |
14:07 |
-16733.33 |
-6188.61 |
-4440.68 |
14:06 |
-16733.33 |
-6188.61 |
-4433.70 |
14:05 |
-16733.33 |
-6188.61 |
-4432.23 |
14:04 |
-16733.33 |
-6188.61 |
-4430.24 |
14:03 |
-16733.33 |
-6188.61 |
-4429.16 |
14:02 |
-16669.33 |
-6188.61 |
-4419.17 |
14:01 |
-16669.33 |
-6188.61 |
-4415.72 |
14:00 |
-16669.33 |
-6188.61 |
-4415.65 |
13:59 |
-16611.73 |
-6188.61 |
-4408.10 |
13:58 |
-16611.73 |
-6183.49 |
-4399.14 |
13:57 |
-16611.73 |
-6183.49 |
-4397.35 |
13:56 |
-16611.73 |
-6183.49 |
-4388.13 |
13:55 |
-16611.73 |
-6183.49 |
-4385.19 |
13:54 |
-16611.73 |
-6177.09 |
-4383.01 |
13:53 |
-16611.73 |
-6177.09 |
-4380.13 |
13:52 |
-16611.73 |
-6177.09 |
-4375.91 |
13:51 |
-16611.73 |
-6161.09 |
-4373.73 |
13:50 |
-16611.73 |
-6161.09 |
-4373.67 |
13:49 |
-16611.73 |
-6161.09 |
-4368.48 |
13:48 |
-16611.73 |
-6161.09 |
-4362.21 |
13:47 |
-16611.73 |
-6155.84 |
-4360.29 |
13:46 |
-16611.73 |
-6155.84 |
-4356.58 |
13:45 |
-16611.73 |
-6155.84 |
-4355.81 |
13:44 |
-16611.73 |
-6155.84 |
-4355.68 |
13:43 |
-16611.73 |
-6155.84 |
-4352.74 |
13:42 |
-16611.73 |
-6155.84 |
-4348.84 |
13:41 |
-16611.73 |
-6146.24 |
-4347.24 |
13:40 |
-16611.73 |
-6146.24 |
-4342.63 |
13:39 |
-16611.73 |
-6146.24 |
-4342.24 |
13:38 |
-16611.73 |
-6132.10 |
-4336.16 |
13:37 |
-16611.73 |
-6132.10 |
-4332.64 |
13:36 |
-16611.73 |
-6132.10 |
-4328.80 |
13:35 |
-16611.73 |
-6132.10 |
-4328.36 |
13:34 |
-16611.73 |
-6132.10 |
-4326.46 |
13:33 |
-16611.73 |
-6125.70 |
-4322.62 |
13:32 |
-16611.73 |
-6125.70 |
-4317.82 |
13:31 |
-16611.73 |
-6125.70 |
-4314.37 |
13:30 |
-16611.73 |
-6125.70 |
-4309.89 |
13:29 |
-16611.73 |
-6119.30 |
-4307.58 |
13:28 |
-16611.73 |
-6119.30 |
-4306.88 |
13:27 |
-16611.73 |
-6119.30 |
-4303.74 |
13:26 |
-16611.73 |
-6119.30 |
-4301.63 |
13:25 |
-16611.73 |
-6119.30 |
-4295.10 |
13:24 |
-16611.73 |
-6119.30 |
-4289.73 |
13:23 |
-16611.73 |
-6119.30 |
-4289.09 |
13:22 |
-16611.73 |
-6119.30 |
-4287.93 |
13:21 |
-16611.73 |
-6119.30 |
-4286.46 |
13:20 |
-16611.73 |
-6119.30 |
-4280.83 |
13:19 |
-16611.73 |
-6114.18 |
-4275.77 |
13:18 |
-16611.73 |
-6107.78 |
-4275.58 |
13:17 |
-16611.73 |
-6107.78 |
-4272.77 |
13:16 |
-16611.73 |
-6107.78 |
-4268.93 |
13:15 |
-16611.73 |
-6107.78 |
-4260.29 |
13:14 |
-16611.73 |
-6107.78 |
-4259.97 |
13:13 |
-16611.73 |
-6107.78 |
-4254.27 |
13:12 |
-16611.73 |
-6084.42 |
-4250.24 |
13:11 |
-16611.73 |
-6084.42 |
-4248.96 |
13:10 |
-16611.73 |
-6084.42 |
-4241.21 |
13:09 |
-16611.73 |
-6084.42 |
-4235.77 |
13:08 |
-16611.73 |
-6073.67 |
-4229.69 |
13:07 |
-16611.73 |
-6047.94 |
-4213.69 |
13:06 |
-16611.73 |
-6047.94 |
-4211.01 |
13:05 |
-16611.73 |
-6041.67 |
-4196.22 |
13:04 |
-16611.73 |
-6041.67 |
-4194.05 |
13:03 |
-16611.73 |
-6028.87 |
-4190.46 |
13:02 |
-16611.73 |
-6009.67 |
-4181.44 |
13:01 |
-16611.73 |
-6009.67 |
-4178.75 |
11:30 |
-16611.73 |
-5944.58 |
-4111.55 |
11:29 |
-16611.73 |
-5944.58 |
-4110.59 |
11:28 |
-16611.73 |
-5944.58 |
-4103.87 |
11:27 |
-16611.73 |
-5944.58 |
-4101.44 |
11:26 |
-16611.73 |
-5944.58 |
-4098.49 |
11:25 |
-16611.73 |
-5944.58 |
-4092.61 |
11:24 |
-16611.73 |
-5944.58 |
-4087.36 |
11:23 |
-16611.73 |
-5936.00 |
-4077.18 |
11:22 |
-16611.73 |
-5921.28 |
-4076.15 |
11:21 |
-16611.73 |
-5921.28 |
-4073.21 |
11:20 |
-16611.73 |
-5913.22 |
-4067.26 |
11:19 |
-16611.73 |
-5913.22 |
-4061.05 |
11:18 |
-16611.73 |
-5913.22 |
-4058.36 |
11:17 |
-16611.73 |
-5907.46 |
-4053.69 |
11:16 |
-16611.73 |
-5902.40 |
-4044.60 |
11:15 |
-16611.73 |
-5902.40 |
-4042.10 |
11:14 |
-16611.73 |
-5902.40 |
-4034.42 |
11:13 |
-16611.73 |
-5889.60 |
-4032.44 |
11:12 |
-16534.29 |
-5843.14 |
-4024.50 |
11:11 |
-16534.29 |
-5843.14 |
-4018.74 |
11:10 |
-16534.29 |
-5843.14 |
-4011.64 |
11:09 |
-16502.29 |
-5830.34 |
-4009.08 |
11:08 |
-16502.29 |
-5817.54 |
-3999.35 |
11:07 |
-16502.29 |
-5791.94 |
-3984.57 |
11:06 |
-16502.29 |
-5727.94 |
-3977.08 |
11:05 |
-16502.29 |
-5688.64 |
-3966.46 |
11:04 |
-16502.29 |
-5637.44 |
-3961.14 |
11:03 |
-16502.29 |
-5592.64 |
-3957.37 |
11:02 |
-16502.29 |
-5586.24 |
-3952.18 |
11:01 |
-16502.29 |
-5586.24 |
-3951.22 |
11:00 |
-16465.49 |
-5576.96 |
-3944.44 |
10:59 |
-16465.49 |
-5535.75 |
-3939.58 |
10:58 |
-16417.49 |
-5529.35 |
-3918.78 |
10:57 |
-16417.49 |
-5513.03 |
-3903.61 |
10:56 |
-16417.49 |
-5479.54 |
-3886.51 |
10:55 |
-16375.89 |
-5479.54 |
-3876.52 |
10:54 |
-16375.89 |
-5473.14 |
-3851.83 |
10:53 |
-16375.89 |
-5466.74 |
-3832.82 |
10:52 |
-16375.89 |
-5466.74 |
-3819.96 |
10:51 |
-16375.89 |
-5436.02 |
-3803.83 |
10:50 |
-16375.89 |
-5436.02 |
-3792.27 |
10:49 |
-16375.89 |
-5436.02 |
-3776.84 |
10:48 |
-16375.89 |
-5416.82 |
-3767.11 |
10:47 |
-16375.89 |
-5395.00 |
-3747.40 |
10:46 |
-16375.89 |
-5395.00 |
-3736.65 |
10:45 |
-16375.89 |
-5388.60 |
-3707.21 |
10:44 |
-16375.89 |
-5388.60 |
-3697.10 |
10:43 |
-16375.89 |
-5382.20 |
-3682.83 |
10:42 |
-16375.89 |
-5382.20 |
-3671.63 |
10:41 |
-16375.89 |
-5376.44 |
-3652.11 |
10:40 |
-16375.89 |
-5376.44 |
-3633.99 |
10:39 |
-16375.89 |
-5376.44 |
-3620.04 |
10:38 |
-16375.89 |
-5370.04 |
-3601.93 |
10:37 |
-16375.89 |
-5354.23 |
-3561.55 |
10:36 |
-16375.89 |
-5347.83 |
-3549.71 |
10:35 |
-16375.89 |
-5313.27 |
-3536.65 |
10:34 |
-16375.89 |
-5279.35 |
-3507.21 |
10:33 |
-16375.89 |
-5254.33 |
-3471.31 |
10:32 |
-16311.89 |
-5205.37 |
-3438.92 |
10:31 |
-16279.89 |
-5136.44 |
-3410.63 |
10:30 |
-16279.89 |
-5042.81 |
-3374.09 |
10:29 |
-16116.95 |
-4971.64 |
-3333.28 |
10:28 |
-16084.95 |
-4894.52 |
-3309.99 |
10:27 |
-16084.95 |
-4851.57 |
-3280.60 |
10:26 |
-16084.95 |
-4768.44 |
-3242.97 |
10:25 |
-16084.95 |
-4710.20 |
-3189.71 |
10:24 |
-16046.55 |
-4591.93 |
-3114.35 |
10:23 |
-16046.55 |
-4459.57 |
-3063.99 |
10:22 |
-15918.55 |
-4325.51 |
-3013.92 |
10:21 |
-15918.55 |
-4303.36 |
-2971.94 |
10:20 |
-15918.55 |
-4225.41 |
-2936.23 |
10:19 |
-15918.55 |
-4198.22 |
-2897.12 |
10:18 |
-15560.15 |
-4127.44 |
-2858.79 |
10:17 |
-15425.75 |
-4099.79 |
-2816.56 |
10:16 |
-15354.77 |
-4072.08 |
-2774.54 |
10:15 |
-15309.97 |
-3956.82 |
-2718.95 |
10:14 |
-15309.97 |
-3853.46 |
-2633.70 |
10:13 |
-15254.29 |
-3773.71 |
-2573.92 |
10:12 |
-15145.05 |
-3680.78 |
-2499.94 |
10:11 |
-14343.06 |
-3511.25 |
-2391.88 |
10:10 |
-14369.31 |
-3267.48 |
-2270.13 |
10:09 |
-14191.29 |
-2809.42 |
-2204.90 |
10:08 |
-13653.38 |
-2533.33 |
-2015.14 |
10:07 |
-11853.27 |
-1998.02 |
-1622.94 |
10:06 |
-11485.02 |
-1485.72 |
-1245.01 |
10:05 |
-8856.14 |
-73.48 |
-274.63 |
10:04 |
3063.19 |
1592.11 |
435.07 |
10:03 |
1438.39 |
1073.27 |
153.65 |
10:02 |
-13.60 |
981.24 |
31.47 |
10:01 |
-13.60 |
947.44 |
37.66 |
10:00 |
-13.60 |
904.74 |
47.66 |
09:59 |
-13.60 |
944.78 |
27.85 |
09:58 |
-13.60 |
859.11 |
10.78 |
09:57 |
-13.60 |
848.45 |
22.01 |
09:56 |
-13.60 |
829.27 |
51.27 |
09:55 |
16.43 |
817.15 |
52.69 |
09:54 |
16.43 |
585.11 |
18.56 |
09:53 |
114.34 |
653.47 |
47.00 |
09:52 |
114.34 |
657.01 |
55.24 |
09:51 |
151.17 |
656.13 |
45.35 |
09:50 |
210.60 |
606.60 |
83.72 |
09:49 |
268.91 |
685.69 |
115.05 |
09:48 |
305.56 |
692.10 |
118.18 |
09:47 |
393.50 |
780.30 |
122.20 |
09:46 |
621.43 |
790.07 |
163.40 |
09:45 |
639.89 |
836.71 |
169.84 |
09:44 |
639.89 |
844.43 |
124.25 |
09:43 |
639.89 |
716.01 |
110.05 |
09:42 |
704.74 |
746.95 |
126.41 |
09:41 |
704.74 |
727.35 |
201.05 |
09:40 |
704.74 |
684.76 |
187.54 |
09:39 |
704.74 |
613.21 |
154.24 |
09:38 |
768.21 |
679.43 |
190.63 |
09:37 |
836.82 |
657.51 |
214.61 |
09:36 |
612.51 |
465.78 |
134.98 |
09:35 |
546.01 |
586.74 |
179.55 |
09:34 |
672.55 |
435.98 |
12.13 |
09:33 |
494.39 |
425.28 |
78.54 |
09:32 |
-144.42 |
301.10 |
145.25 |
09:31 |
-106.88 |
74.54 |
39.31 |
09:30 |
0.00 |
-66.56 |
-38.52 |
|
大单资金:-16733.33万元 |
成交额占比:-23.70% |
中单资金:-6312.58万元 |
成交额占比:-8.94% |
小单资金:-4627.42万元 |
成交额占比:-6.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
6.40 |
9.97% |
-27673.33 |
-12479.52 |
-16733.33 |
-23.70% |
-6312.58 |
-8.94% |
-4627.42 |
-6.55% |
20250916 |
5.82 |
3.19% |
6147.04 |
3031.73 |
3678.70 |
12.62% |
1523.96 |
5.23% |
944.38 |
3.24% |
20250915 |
5.64 |
0.18% |
-2064.86 |
586.31 |
-1204.69 |
-8.55% |
-55.30 |
-0.39% |
-804.87 |
-5.71% |
20250912 |
5.63 |
1.62% |
2433.56 |
1332.95 |
2117.03 |
10.66% |
263.61 |
1.33% |
52.92 |
0.27% |
20250911 |
5.54 |
-0.36% |
-2401.96 |
-1473.22 |
-337.23 |
-3.58% |
-1415.38 |
-15.03% |
-649.35 |
-6.90% |
20250910 |
5.56 |
-1.07% |
-2744.09 |
-645.88 |
-1222.08 |
-10.49% |
-750.17 |
-6.44% |
-771.84 |
-6.62% |
20250909 |
5.62 |
2.93% |
2940.80 |
1441.79 |
1233.28 |
6.35% |
760.98 |
3.92% |
946.54 |
4.88% |
20250908 |
5.46 |
0.18% |
-1022.35 |
-113.00 |
-458.05 |
-5.79% |
-356.38 |
-4.50% |
-207.92 |
-2.63% |
20250905 |
5.45 |
0.00% |
-2309.45 |
-125.00 |
-689.14 |
-6.34% |
-1167.21 |
-10.73% |
-453.10 |
-4.17% |
20250904 |
5.45 |
0.93% |
1563.92 |
230.89 |
490.11 |
3.01% |
662.25 |
4.06% |
411.56 |
2.52% |
20250903 |
5.40 |
2.08% |
937.37 |
-1428.51 |
865.59 |
4.78% |
-6.22 |
-0.03% |
78.00 |
0.43% |
20250902 |
5.29 |
0.00% |
-1137.02 |
-5125.99 |
-321.51 |
-3.77% |
-550.24 |
-6.45% |
-265.27 |
-3.11% |
20250901 |
5.29 |
1.15% |
-483.49 |
-4183.91 |
-470.05 |
-6.21% |
-573.17 |
-7.57% |
559.73 |
7.40% |
20250829 |
5.23 |
-0.95% |
-1307.09 |
-3920.24 |
-333.25 |
-4.68% |
-752.00 |
-10.55% |
-221.84 |
-3.11% |
20250828 |
5.28 |
-1.86% |
-2534.90 |
-5874.46 |
-1169.29 |
-7.90% |
-1394.86 |
-9.42% |
29.25 |
0.20% |
20250827 |
5.38 |
-4.10% |
-4788.01 |
-5931.56 |
-2831.89 |
-16.27% |
-1620.40 |
-9.31% |
-335.72 |
-1.93% |
20250826 |
5.61 |
0.72% |
451.11 |
-3774.07 |
620.57 |
6.06% |
-35.25 |
-0.34% |
-134.21 |
-1.31% |
20250825 |
5.57 |
-0.36% |
-2772.35 |
-4441.96 |
-206.38 |
-1.86% |
-1931.94 |
-17.41% |
-634.03 |
-5.72% |
20250822 |
5.59 |
-1.06% |
-2945.28 |
-5620.97 |
-2287.47 |
-18.28% |
-830.98 |
-6.64% |
173.17 |
1.38% |
20250821 |
5.65 |
-1.22% |
-3646.14 |
-3423.16 |
-1226.39 |
-11.16% |
-1777.29 |
-16.18% |
-642.46 |
-5.85% |
20250820 |
5.72 |
0.00% |
-1417.91 |
-6194.15 |
-674.40 |
-6.71% |
-429.92 |
-4.28% |
-313.59 |
-3.12% |
20250819 |
5.72 |
0.18% |
-1357.41 |
-9006.19 |
-47.32 |
-0.39% |
-876.83 |
-7.20% |
-433.26 |
-3.56% |
20250818 |
5.71 |
0.71% |
-2298.31 |
-7807.77 |
-1385.39 |
-10.17% |
-746.26 |
-5.48% |
-166.66 |
-1.22% |
20250815 |
5.67 |
0.89% |
114.65 |
-7711.01 |
-89.66 |
-0.81% |
-243.12 |
-2.21% |
447.43 |
4.06% |
20250814 |
5.62 |
-4.75% |
-9534.10 |
-6817.07 |
-3997.38 |
-18.02% |
-4037.90 |
-18.21% |
-1498.82 |
-6.76% |
20250813 |
5.90 |
-1.83% |
-7897.80 |
-4817.24 |
-3486.44 |
-18.61% |
-2680.82 |
-14.31% |
-1730.54 |
-9.24% |
20250812 |
6.01 |
0.84% |
1624.63 |
-1737.80 |
1151.10 |
5.50% |
260.68 |
1.25% |
212.85 |
1.02% |
20250811 |
5.96 |
-1.00% |
-2604.93 |
-4346.73 |
-1288.63 |
-8.54% |
-372.51 |
-2.47% |
-943.79 |
-6.25% |
20250808 |
6.02 |
1.69% |
676.90 |
-3843.19 |
804.28 |
3.09% |
-590.07 |
-2.27% |
462.69 |
1.78% |
20250807 |
5.92 |
-0.50% |
-4628.97 |
-3586.34 |
-1997.55 |
-13.64% |
-1578.12 |
-10.78% |
-1053.30 |
-7.19% |
603980吉华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向:成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢?什么是吉华集团[603980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉华集团[603980]资金流向的计算方法不同,所以数据会有不一致的情况。
|