您的位置:爱股网 > 股票资金 > 603980 吉华集团
股票行情消息数据:

603980
吉华集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉华集团资金数据 股票资金流向

603980吉华集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1729.67 -2680.55 -346.26
14:59 -1438.06 -2544.74 -301.90
14:58 -1438.06 -2544.74 -301.90
14:57 -1438.06 -2574.15 -310.39
14:56 -1496.98 -2593.30 -333.29
14:55 -1548.14 -2630.19 -388.35
14:54 -1548.14 -2666.48 -387.88
14:53 -1548.14 -2743.07 -387.17
14:52 -1674.07 -2777.48 -407.73
14:51 -1674.07 -2759.74 -399.33
14:50 -1674.07 -2767.72 -435.85
14:49 -1553.12 -2793.59 -455.24
14:48 -1475.97 -2766.51 -459.41
14:47 -1531.94 -2773.43 -485.52
14:46 -1531.94 -2768.22 -484.80
14:45 -1531.94 -2779.56 -502.56
14:44 -1531.94 -2765.82 -499.52
14:43 -1531.94 -2765.82 -487.79
14:42 -1531.94 -2741.14 -487.64
14:41 -1531.94 -2735.48 -486.92
14:40 -1531.94 -2723.09 -484.85
14:39 -1531.94 -2692.23 -463.69
14:38 -1484.56 -2633.04 -448.50
14:37 -1427.76 -2510.13 -427.32
14:36 -1427.76 -2513.29 -421.43
14:35 -1427.76 -2493.68 -423.27
14:34 -1427.76 -2502.90 -421.41
14:33 -1427.76 -2583.35 -425.51
14:32 -1387.48 -2593.61 -423.32
14:31 -1387.48 -2639.20 -416.86
14:30 -1387.48 -2735.83 -481.19
14:29 -1352.60 -2720.55 -474.55
14:28 -1352.60 -2697.75 -450.53
14:27 -1352.60 -2688.34 -457.50
14:26 -1313.47 -2608.66 -506.99
14:25 -1313.47 -2497.38 -492.36
14:24 -1404.21 -2531.03 -490.50
14:23 -1404.21 -2491.19 -487.29
14:22 -1404.21 -2620.89 -549.00
14:21 -1501.16 -2650.27 -566.45
14:20 -1747.69 -2757.34 -667.29
14:19 -1714.18 -2772.06 -668.45
14:18 -1714.18 -2765.96 -659.13
14:17 -1714.18 -2759.40 -657.90
14:16 -1714.18 -2749.52 -637.40
14:15 -1629.82 -2690.14 -596.54
14:14 -1695.60 -2730.11 -642.88
14:13 -1763.22 -2817.61 -702.27
14:12 -1892.77 -2817.61 -725.66
14:11 -1892.77 -2830.56 -740.46
14:10 -1892.77 -2803.98 -745.25
14:09 -1892.77 -2803.98 -744.25
14:08 -1892.77 -2803.98 -743.02
14:07 -1892.77 -2803.98 -734.53
14:06 -1892.77 -2797.24 -732.29
14:05 -1892.77 -2797.54 -737.69
14:04 -1892.77 -2809.10 -730.22
14:03 -1892.77 -2783.59 -721.12
14:02 -1892.77 -2804.28 -738.89
14:01 -1892.77 -2815.13 -740.98
14:00 -1892.77 -2825.97 -738.07
13:59 -1892.77 -2825.97 -732.48
13:58 -1892.77 -2814.70 -733.10
13:57 -1892.77 -2784.29 -725.70
13:56 -1892.77 -2784.29 -715.77
13:55 -1892.77 -2741.01 -703.83
13:54 -1892.77 -2733.88 -683.15
13:53 -1877.60 -2720.47 -666.01
13:52 -1877.60 -2709.27 -657.49
13:51 -1877.60 -2709.27 -650.14
13:50 -1829.91 -2703.50 -653.97
13:49 -1829.91 -2663.72 -645.33
13:48 -1829.91 -2637.02 -643.54
13:47 -1829.91 -2614.13 -636.42
13:46 -1829.91 -2619.52 -635.20
13:45 -1829.91 -2626.77 -648.47
13:44 -1829.91 -2607.76 -645.22
13:43 -1829.91 -2607.76 -647.58
13:42 -1829.91 -2607.76 -649.56
13:41 -1829.91 -2600.96 -650.69
13:40 -1829.91 -2600.96 -653.23
13:39 -1829.91 -2609.39 -647.23
13:38 -1829.91 -2609.39 -639.83
13:37 -1829.91 -2582.92 -622.08
13:36 -1773.71 -2582.92 -601.85
13:35 -1773.71 -2583.94 -603.03
13:34 -1734.49 -2588.95 -624.09
13:33 -1734.49 -2577.71 -623.42
13:32 -1734.49 -2572.37 -621.35
13:31 -1734.49 -2572.37 -622.77
13:30 -1734.49 -2575.80 -628.51
13:29 -1734.49 -2582.22 -625.09
13:28 -1734.49 -2572.66 -617.73
13:27 -1734.49 -2586.14 -627.66
13:26 -1734.49 -2556.46 -651.54
13:25 -1793.50 -2563.12 -657.47
13:24 -1793.50 -2565.94 -654.39
13:23 -1793.50 -2600.05 -678.64
13:22 -1739.81 -2586.59 -688.19
13:21 -1780.76 -2605.34 -697.63
13:20 -1780.76 -2572.69 -684.13
13:19 -1780.76 -2605.09 -711.64
13:18 -1780.76 -2582.45 -706.27
13:17 -1780.76 -2574.18 -707.96
13:16 -1780.76 -2574.18 -706.17
13:15 -1780.76 -2574.18 -702.26
13:14 -1780.76 -2559.93 -704.28
13:13 -1780.76 -2559.93 -704.69
13:12 -1720.22 -2549.06 -698.15
13:11 -1720.22 -2543.46 -697.88
13:10 -1720.22 -2551.08 -750.14
13:09 -1720.22 -2551.08 -744.89
13:08 -1720.22 -2551.08 -746.62
13:07 -1720.22 -2551.08 -748.64
13:06 -1720.22 -2551.08 -749.83
13:05 -1720.22 -2551.08 -736.80
13:04 -1720.22 -2527.15 -736.30
13:03 -1720.22 -2527.15 -730.77
13:02 -1720.22 -2521.50 -711.35
13:01 -1720.22 -2482.30 -696.68
11:30 -1720.22 -2490.89 -701.93
11:29 -1720.22 -2485.42 -706.98
11:28 -1720.22 -2480.06 -717.45
11:27 -1720.22 -2480.06 -757.83
11:26 -1720.22 -2480.06 -754.14
11:25 -1720.22 -2461.11 -750.63
11:24 -1720.22 -2461.11 -744.43
11:23 -1720.22 -2432.99 -745.43
11:22 -1720.22 -2424.10 -750.42
11:21 -1720.22 -2418.63 -739.07
11:20 -1720.22 -2390.34 -731.36
11:19 -1720.22 -2364.13 -733.17
11:18 -1664.25 -2378.69 -727.81
11:17 -1720.22 -2336.22 -713.81
11:16 -1589.72 -2216.59 -675.75
11:15 -1551.06 -2205.45 -650.91
11:14 -1551.06 -2194.31 -650.43
11:13 -1473.77 -2141.84 -662.29
11:12 -1318.76 -2130.75 -639.46
11:11 -1318.76 -2125.18 -625.03
11:10 -1318.76 -2168.43 -643.05
11:09 -1318.76 -2137.13 -603.91
11:08 -1263.16 -2084.10 -579.93
11:07 -1263.16 -2070.24 -568.13
11:06 -1192.59 -2030.80 -564.62
11:05 -1192.59 -2022.45 -557.95
11:04 -1097.78 -2038.08 -556.95
11:03 -1054.15 -2099.18 -715.15
11:02 -1054.15 -2062.75 -720.36
11:01 -1054.15 -2076.72 -710.77
11:00 -1054.15 -2078.52 -714.74
10:59 -1054.15 -2058.69 -712.19
10:58 -1054.15 -2009.32 -702.71
10:57 -1054.15 -1966.32 -696.92
10:56 -1054.15 -1974.41 -698.98
10:55 -1054.15 -1938.60 -686.78
10:54 -1019.33 -1928.13 -682.70
10:53 -1019.33 -1913.74 -662.50
10:52 -1019.33 -1908.15 -666.33
10:51 -1187.77 -1912.06 -733.65
10:50 -1187.77 -1895.44 -735.22
10:49 -1187.77 -1880.15 -721.27
10:48 -1187.77 -1863.19 -715.81
10:47 -1187.77 -1856.72 -699.18
10:46 -1225.77 -1814.09 -690.83
10:45 -1225.77 -1791.98 -677.42
10:44 -1143.23 -1780.84 -661.94
10:43 -1110.48 -1766.83 -643.89
10:42 -1110.48 -1735.46 -635.21
10:41 -1110.48 -1717.61 -636.35
10:40 -974.44 -1695.96 -615.81
10:39 -974.44 -1705.30 -606.09
10:38 -974.44 -1699.59 -597.26
10:37 -974.44 -1671.37 -601.69
10:36 -974.44 -1621.42 -591.40
10:35 -974.44 -1588.32 -576.59
10:34 -974.44 -1578.32 -567.26
10:33 -974.44 -1567.31 -556.36
10:32 -974.44 -1571.11 -546.86
10:31 -974.44 -1549.33 -535.44
10:30 -974.44 -1549.33 -526.67
10:29 -974.44 -1490.75 -512.67
10:28 -974.44 -1485.71 -500.58
10:27 -974.44 -1485.71 -500.70
10:26 -974.44 -1460.63 -506.98
10:25 -974.44 -1453.02 -487.25
10:24 -974.44 -1381.29 -476.46
10:23 -974.44 -1357.77 -473.60
10:22 -974.44 -1337.84 -468.29
10:21 -974.44 -1310.40 -467.18
10:20 -974.44 -1302.78 -481.53
10:19 -974.44 -1302.78 -464.88
10:18 -1008.14 -1343.31 -484.96
10:17 -1008.14 -1310.73 -461.59
10:16 -1008.14 -1278.87 -419.66
10:15 -951.07 -1193.79 -390.51
10:14 -951.07 -1153.95 -367.65
10:13 -877.21 -1138.21 -355.24
10:12 -877.21 -1138.21 -353.85
10:11 -877.21 -1111.92 -364.75
10:10 -877.21 -1110.23 -361.29
10:09 -824.97 -1101.82 -355.91
10:08 -824.97 -1151.28 -346.60
10:07 -824.97 -1150.73 -349.79
10:06 -824.97 -1161.28 -331.82
10:05 -824.97 -1102.95 -312.71
10:04 -824.97 -1127.53 -272.33
10:03 -824.97 -1090.04 -202.62
10:02 -824.97 -1089.98 -187.95
10:01 -843.84 -1084.98 -188.87
10:00 -843.84 -1072.33 -164.60
09:59 -823.98 -1094.41 -222.53
09:58 -823.98 -1070.66 -231.37
09:57 -823.98 -1079.76 -249.04
09:56 -823.98 -1116.03 -287.28
09:55 -823.98 -1106.69 -283.86
09:54 -823.98 -1134.80 -278.44
09:53 -823.98 -1121.28 -277.19
09:52 -382.15 -1124.16 -271.44
09:51 -348.55 -1053.51 -311.14
09:50 -381.25 -937.65 -296.44
09:49 -381.25 -910.10 -274.16
09:48 -381.25 -924.81 -271.78
09:47 -381.25 -887.78 -241.08
09:46 -381.25 -812.03 -262.32
09:45 -381.25 -783.99 -236.69
09:44 -381.25 -732.61 -178.89
09:43 -261.64 -681.33 -117.95
09:42 -261.64 -634.74 -83.81
09:41 -207.63 -469.13 -74.18
09:40 -207.63 -368.10 -65.24
09:39 -122.98 -369.63 -95.66
09:38 -122.98 -303.09 -90.80
09:37 -122.98 -285.59 -63.78
09:36 -122.98 -262.46 -6.48
09:35 -77.94 -169.05 21.13
09:34 -77.94 -165.19 54.24
09:33 -77.94 -81.61 81.21
09:32 -77.94 -9.70 93.08
09:31 38.41 61.83 83.52
09:30 43.17 2.84 -7.16
大单资金:-1729.67万元 成交额占比:-6.82%
中单资金:-2680.55万元 成交额占比:-10.58%
小单资金:-346.26万元 成交额占比:-1.37%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 5.68 0.00% -4756.48 -6635.82 -1729.67 -6.82% -2680.55 -10.58% -346.26 -1.37%
20250630 5.68 0.89% 236.27 -2561.09 -768.34 -2.80% 327.57 1.19% 677.04 2.47%
20250627 5.63 0.72% 404.04 -737.08 -319.52 -0.95% 118.75 0.35% 604.81 1.81%
20250626 5.59 -0.71% -3558.92 9.41 -180.49 -0.41% -1263.17 -2.88% -2115.26 -4.82%
20250625 5.63 0.72% -1667.83 395.32 -3637.80 -4.78% -484.72 -0.64% 2454.69 3.23%
20250624 5.59 10.04% -1258.18 2480.00 2345.06 8.49% -1122.16 -4.06% -2481.08 -8.98%
20250623 5.08 3.46% 1994.04 -343.94 1055.67 4.09% 612.36 2.37% 326.01 1.26%
20250620 4.91 0.82% 925.38 -1784.62 426.97 2.88% 627.72 4.23% -129.31 -0.87%
20250619 4.87 -1.81% -2423.07 -2228.19 205.42 1.64% -1271.41 -10.16% -1357.08 -10.85%
20250618 4.96 -2.17% -2409.41 -8234.86 -1553.12 -8.94% -322.55 -1.86% -533.74 -3.07%
20250617 5.07 0.00% -1640.80 -12263.27 -478.88 -1.95% -721.09 -2.93% -440.83 -1.79%
20250616 5.14 0.00% -622.93 -16466.63 -385.01 -1.98% -271.14 -1.40% 33.22 0.17%
20250613 5.14 -2.65% -2164.33 -15408.41 -16.60 -0.04% -880.47 -2.31% -1267.26 -3.33%
20250612 5.28 -4.00% -6012.70 -16096.18 -5801.25 -13.72% -1077.68 -2.55% 866.23 2.05%
20250611 5.50 -3.85% -4546.78 -10486.09 -5581.53 -7.82% -467.65 -0.66% 1502.40 2.10%
20250610 5.72 10.00% -7842.64 -4492.68 -4682.24 -7.40% -2344.72 -3.71% -815.68 -1.29%
20250609 5.20 9.94% -7130.00 826.43 673.21 2.51% -4343.83 -16.21% -3459.38 -12.91%
20250606 4.73 -1.25% -1277.15 -382.08 -704.37 -8.97% -459.80 -5.85% -112.98 -1.44%
20250605 4.79 0.00% -509.15 -343.75 -191.16 -3.10% -60.49 -0.98% -257.50 -4.17%
20250604 4.79 1.70% 1128.03 -386.48 411.88 5.96% 333.38 4.82% 382.77 5.54%
20250603 4.71 0.86% 441.52 -1627.84 636.87 11.03% -14.52 -0.25% -180.83 -3.13%
20250530 4.67 -2.10% -2096.01 -3402.53 -535.30 -7.10% -877.12 -11.63% -683.59 -9.06%
20250529 4.77 0.42% -1909.86 -2739.31 -666.04 -6.82% -733.45 -7.51% -510.37 -5.23%
20250528 4.75 -1.25% -1429.26 -3520.31 -233.89 -2.23% -695.64 -6.63% -499.73 -4.76%
20250527 4.81 0.42% -953.34 -3757.99 -829.48 -6.73% -381.06 -3.09% 257.20 2.09%
20250526 4.79 0.42% -1172.15 -9642.21 -1137.82 -7.63% -75.71 -0.51% 41.38 0.28%
20250523 4.77 -3.05% -2399.21 -1762.09 127.92 0.70% -1523.14 -8.30% -1003.99 -5.47%
20250522 4.92 -3.72% -6352.41 -2791.56 -1447.04 -4.49% -2929.28 -9.09% -1976.09 -6.13%
20250521 5.11 -0.78% -2484.32 -2142.88 -471.57 -1.06% -1089.82 -2.44% -922.93 -2.07%
20250520 5.15 -5.68% -13169.34 -1357.13 -6713.70 -9.75% -6831.00 -9.92% 375.36 0.55%
603980吉华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向:成交单小于1万股或5万元。
  如何看吉华集团[603980]资金流向的流入和流出呢?什么是吉华集团[603980]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉华集团[603980]资金流向的计算方法不同,所以数据会有不一致的情况。

吉华集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29