| 603980吉华集团 今日实时资金流向 |
| 15:00 |
-557.34 |
-1305.96 |
207.36 |
| 14:59 |
-744.15 |
-1010.15 |
175.77 |
| 14:58 |
-744.15 |
-1010.15 |
175.77 |
| 14:57 |
-704.63 |
-1010.15 |
175.83 |
| 14:56 |
-743.50 |
-964.35 |
188.75 |
| 14:55 |
-656.77 |
-945.77 |
243.66 |
| 14:54 |
-360.82 |
-882.50 |
218.84 |
| 14:53 |
-360.82 |
-836.81 |
231.63 |
| 14:52 |
-360.82 |
-784.80 |
233.74 |
| 14:51 |
-402.07 |
-769.95 |
221.86 |
| 14:50 |
-355.34 |
-699.75 |
206.76 |
| 14:49 |
-392.46 |
-656.94 |
199.88 |
| 14:48 |
-223.24 |
-673.53 |
206.77 |
| 14:47 |
-223.24 |
-686.55 |
199.75 |
| 14:46 |
-282.58 |
-647.49 |
207.82 |
| 14:45 |
-282.58 |
-649.34 |
233.35 |
| 14:44 |
-282.58 |
-616.76 |
241.26 |
| 14:43 |
-282.58 |
-542.98 |
251.25 |
| 14:42 |
-188.26 |
-528.53 |
225.43 |
| 14:41 |
-188.26 |
-535.81 |
212.91 |
| 14:40 |
-188.26 |
-556.86 |
193.90 |
| 14:39 |
-188.26 |
-512.28 |
196.69 |
| 14:38 |
-188.26 |
-485.23 |
219.40 |
| 14:37 |
-188.26 |
-424.89 |
207.77 |
| 14:36 |
-188.26 |
-493.29 |
172.34 |
| 14:35 |
212.36 |
-527.95 |
116.30 |
| 14:34 |
212.36 |
-567.85 |
3.52 |
| 14:33 |
149.84 |
-706.61 |
-122.67 |
| 14:32 |
149.84 |
-763.99 |
-208.29 |
| 14:31 |
106.93 |
-790.30 |
-239.27 |
| 14:30 |
68.48 |
-799.91 |
-247.58 |
| 14:29 |
110.13 |
-802.26 |
-262.26 |
| 14:28 |
110.13 |
-812.95 |
-281.94 |
| 14:27 |
110.13 |
-818.72 |
-280.48 |
| 14:26 |
110.13 |
-886.67 |
-296.85 |
| 14:25 |
110.13 |
-941.46 |
-343.23 |
| 14:24 |
110.13 |
-968.13 |
-360.98 |
| 14:23 |
67.44 |
-968.13 |
-372.72 |
| 14:22 |
67.44 |
-1001.72 |
-398.42 |
| 14:21 |
67.44 |
-1006.75 |
-396.13 |
| 14:20 |
67.44 |
-980.45 |
-412.90 |
| 14:19 |
67.44 |
-986.72 |
-400.92 |
| 14:18 |
67.44 |
-969.53 |
-410.52 |
| 14:17 |
67.44 |
-980.07 |
-421.48 |
| 14:16 |
67.44 |
-973.57 |
-426.11 |
| 14:15 |
67.44 |
-976.95 |
-427.73 |
| 14:14 |
67.44 |
-925.44 |
-420.52 |
| 14:13 |
67.44 |
-896.61 |
-421.60 |
| 14:12 |
67.44 |
-916.12 |
-435.13 |
| 14:11 |
67.44 |
-898.12 |
-412.91 |
| 14:10 |
67.44 |
-926.79 |
-416.06 |
| 14:09 |
67.44 |
-958.12 |
-438.08 |
| 14:08 |
67.44 |
-946.34 |
-456.14 |
| 14:07 |
67.44 |
-948.08 |
-458.18 |
| 14:06 |
67.44 |
-893.00 |
-448.29 |
| 14:05 |
67.44 |
-896.12 |
-489.17 |
| 14:04 |
67.44 |
-935.32 |
-528.38 |
| 14:03 |
67.44 |
-962.53 |
-615.52 |
| 14:02 |
67.44 |
-1014.16 |
-682.34 |
| 14:01 |
25.22 |
-1020.04 |
-691.26 |
| 14:00 |
25.22 |
-1002.18 |
-719.44 |
| 13:59 |
25.22 |
-962.06 |
-735.07 |
| 13:58 |
25.22 |
-968.75 |
-746.67 |
| 13:57 |
25.22 |
-983.34 |
-755.80 |
| 13:56 |
25.22 |
-979.47 |
-798.73 |
| 13:55 |
25.22 |
-996.86 |
-825.47 |
| 13:54 |
25.22 |
-1001.19 |
-821.19 |
| 13:53 |
25.22 |
-944.58 |
-858.65 |
| 13:52 |
61.03 |
-849.53 |
-818.28 |
| 13:51 |
144.89 |
-828.44 |
-811.72 |
| 13:50 |
144.89 |
-805.25 |
-808.50 |
| 13:49 |
312.30 |
-818.19 |
-841.04 |
| 13:48 |
312.30 |
-800.13 |
-858.44 |
| 13:47 |
371.65 |
-764.76 |
-876.69 |
| 13:46 |
772.31 |
-709.41 |
-855.54 |
| 13:45 |
772.31 |
-672.12 |
-859.12 |
| 13:44 |
772.31 |
-660.12 |
-884.11 |
| 13:43 |
822.95 |
-644.05 |
-879.79 |
| 13:42 |
822.95 |
-620.77 |
-909.33 |
| 13:41 |
822.95 |
-659.48 |
-929.04 |
| 13:40 |
822.95 |
-653.35 |
-938.81 |
| 13:39 |
822.95 |
-697.40 |
-970.67 |
| 13:38 |
822.95 |
-751.72 |
-1007.45 |
| 13:37 |
822.95 |
-800.01 |
-1048.07 |
| 13:36 |
822.95 |
-803.67 |
-1097.69 |
| 13:35 |
859.31 |
-799.00 |
-1120.02 |
| 13:34 |
859.31 |
-760.94 |
-1194.82 |
| 13:33 |
800.31 |
-736.36 |
-1335.91 |
| 13:32 |
1023.43 |
-622.22 |
-1327.30 |
| 13:31 |
1023.43 |
-572.02 |
-1312.68 |
| 13:30 |
1023.43 |
-547.15 |
-1276.30 |
| 13:29 |
1023.43 |
-527.56 |
-1266.62 |
| 13:28 |
1023.43 |
-502.38 |
-1265.79 |
| 13:27 |
911.17 |
-474.96 |
-1255.13 |
| 13:26 |
789.81 |
-457.18 |
-1197.34 |
| 13:25 |
909.15 |
-388.81 |
-1094.55 |
| 13:24 |
909.15 |
-316.75 |
-1076.97 |
| 13:23 |
950.41 |
-312.59 |
-1040.79 |
| 13:22 |
950.41 |
-289.23 |
-1083.18 |
| 13:21 |
1035.89 |
-274.05 |
-1112.94 |
| 13:20 |
1035.89 |
-323.37 |
-1185.79 |
| 13:19 |
1019.80 |
-342.48 |
-1187.72 |
| 13:18 |
3632.69 |
-317.82 |
-1139.42 |
| 13:17 |
3632.69 |
-317.82 |
-1137.97 |
| 13:16 |
3632.69 |
-317.82 |
-1133.70 |
| 13:15 |
3632.69 |
-317.82 |
-1123.16 |
| 13:14 |
3632.69 |
-317.82 |
-1119.67 |
| 13:13 |
3662.79 |
-317.82 |
-1118.95 |
| 13:12 |
3662.79 |
-317.82 |
-1112.75 |
| 13:11 |
3662.79 |
-317.82 |
-1112.45 |
| 13:10 |
3662.79 |
-317.82 |
-1111.00 |
| 13:09 |
3662.79 |
-288.68 |
-1105.16 |
| 13:08 |
3662.79 |
-271.11 |
-1099.02 |
| 13:07 |
3662.79 |
-259.07 |
-1097.34 |
| 13:06 |
3662.79 |
-231.13 |
-1095.11 |
| 13:05 |
3662.79 |
-231.13 |
-1080.90 |
| 13:04 |
3662.79 |
-231.13 |
-1078.61 |
| 13:03 |
3662.79 |
-231.13 |
-1075.66 |
| 13:02 |
3662.79 |
-231.13 |
-1069.22 |
| 13:01 |
3662.79 |
-231.13 |
-1067.66 |
| 11:30 |
3843.39 |
-187.91 |
-1025.16 |
| 11:29 |
3843.39 |
-187.91 |
-1023.83 |
| 11:28 |
3843.39 |
-187.91 |
-1023.65 |
| 11:27 |
3843.39 |
-187.91 |
-1021.42 |
| 11:26 |
3843.39 |
-187.91 |
-1021.06 |
| 11:25 |
3843.39 |
-187.91 |
-1011.79 |
| 11:24 |
3843.39 |
-187.91 |
-1009.62 |
| 11:23 |
3843.39 |
-166.84 |
-1009.44 |
| 11:22 |
3843.39 |
-157.21 |
-1005.53 |
| 11:21 |
3843.39 |
-157.21 |
-1004.87 |
| 11:20 |
3843.39 |
-151.55 |
-999.87 |
| 11:19 |
3843.39 |
-151.55 |
-999.27 |
| 11:18 |
3843.39 |
-151.55 |
-996.68 |
| 11:17 |
3843.39 |
-151.55 |
-996.08 |
| 11:16 |
3843.39 |
-151.55 |
-994.45 |
| 11:15 |
3843.39 |
-151.55 |
-993.07 |
| 11:14 |
3843.39 |
-151.55 |
-991.50 |
| 11:13 |
3843.39 |
-151.55 |
-987.65 |
| 11:12 |
3843.39 |
-151.55 |
-985.97 |
| 11:11 |
3843.39 |
-151.55 |
-979.10 |
| 11:10 |
3843.39 |
-151.55 |
-977.66 |
| 11:09 |
3843.39 |
-142.52 |
-972.12 |
| 11:08 |
3843.39 |
-142.52 |
-967.12 |
| 11:07 |
3843.39 |
-142.52 |
-964.96 |
| 11:06 |
3843.39 |
-142.52 |
-960.32 |
| 11:05 |
3843.39 |
-142.52 |
-957.31 |
| 11:04 |
3843.39 |
-142.52 |
-954.30 |
| 11:03 |
3843.39 |
-142.52 |
-947.68 |
| 11:02 |
3843.39 |
-122.41 |
-941.48 |
| 11:01 |
3843.39 |
-122.41 |
-932.03 |
| 11:00 |
3843.39 |
-122.41 |
-926.07 |
| 10:59 |
3843.39 |
-109.83 |
-924.50 |
| 10:58 |
3843.39 |
-104.71 |
-915.53 |
| 10:57 |
3843.39 |
-104.71 |
-908.61 |
| 10:56 |
3843.39 |
-104.71 |
-907.71 |
| 10:55 |
3843.39 |
-104.71 |
-904.70 |
| 10:54 |
3843.39 |
-104.71 |
-896.39 |
| 10:53 |
3843.39 |
-104.71 |
-893.08 |
| 10:52 |
3843.39 |
-104.71 |
-887.12 |
| 10:51 |
3843.39 |
-104.71 |
-880.86 |
| 10:50 |
3843.39 |
-104.71 |
-873.63 |
| 10:49 |
3843.39 |
-99.30 |
-868.64 |
| 10:48 |
3843.39 |
-99.30 |
-866.35 |
| 10:47 |
3843.39 |
-99.30 |
-862.31 |
| 10:46 |
3843.39 |
-99.30 |
-851.36 |
| 10:45 |
3843.39 |
-94.00 |
-844.74 |
| 10:44 |
3903.59 |
-94.00 |
-839.62 |
| 10:43 |
3903.59 |
-94.00 |
-834.08 |
| 10:42 |
3903.59 |
-94.00 |
-829.26 |
| 10:41 |
3903.59 |
-88.46 |
-820.29 |
| 10:40 |
3903.59 |
-83.28 |
-817.41 |
| 10:39 |
3903.59 |
-77.26 |
-803.86 |
| 10:38 |
3903.59 |
-71.24 |
-788.09 |
| 10:37 |
3903.59 |
-58.42 |
-782.79 |
| 10:36 |
3903.59 |
-58.42 |
-775.08 |
| 10:35 |
3903.59 |
-52.40 |
-764.97 |
| 10:34 |
3903.59 |
-34.16 |
-756.24 |
| 10:33 |
3903.59 |
-34.16 |
-749.14 |
| 10:32 |
3903.59 |
-34.16 |
-742.70 |
| 10:31 |
3903.59 |
-34.16 |
-726.32 |
| 10:30 |
3903.59 |
-1.41 |
-717.70 |
| 10:29 |
3903.59 |
20.92 |
-712.34 |
| 10:28 |
3903.59 |
34.77 |
-691.27 |
| 10:27 |
3903.59 |
46.93 |
-672.77 |
| 10:26 |
3342.29 |
-335.19 |
-987.57 |
| 10:25 |
3311.16 |
-375.10 |
-1051.41 |
| 10:24 |
3278.89 |
-437.88 |
-1134.00 |
| 10:23 |
3278.89 |
-545.94 |
-1162.94 |
| 10:22 |
3308.89 |
-546.44 |
-1154.45 |
| 10:21 |
3277.70 |
-724.87 |
-1189.19 |
| 10:20 |
3277.70 |
-704.71 |
-1195.89 |
| 10:19 |
3277.70 |
-738.63 |
-1190.52 |
| 10:18 |
3337.70 |
-732.91 |
-1202.35 |
| 10:17 |
3337.70 |
-706.21 |
-1214.19 |
| 10:16 |
3337.70 |
-782.37 |
-1242.53 |
| 10:15 |
3337.70 |
-829.85 |
-1257.17 |
| 10:14 |
3337.70 |
-867.05 |
-1267.81 |
| 10:13 |
3337.70 |
-879.18 |
-1276.84 |
| 10:12 |
3337.70 |
-899.46 |
-1277.66 |
| 10:11 |
3337.70 |
-897.72 |
-1287.50 |
| 10:10 |
3337.70 |
-926.16 |
-1315.41 |
| 10:09 |
3254.57 |
-955.59 |
-1296.68 |
| 10:08 |
3345.47 |
-986.13 |
-1290.23 |
| 10:07 |
3345.47 |
-986.54 |
-1288.04 |
| 10:06 |
3338.49 |
-932.50 |
-1233.99 |
| 10:05 |
3338.49 |
-872.56 |
-1231.63 |
| 10:04 |
3338.49 |
-898.16 |
-1260.12 |
| 10:03 |
3504.26 |
-950.14 |
-1306.25 |
| 10:02 |
3450.50 |
-1288.28 |
-1444.67 |
| 10:01 |
3450.50 |
-1322.57 |
-1457.80 |
| 10:00 |
3450.50 |
-1387.66 |
-1514.30 |
| 09:59 |
3450.50 |
-1411.43 |
-1561.12 |
| 09:58 |
3491.06 |
-1477.24 |
-1588.63 |
| 09:57 |
3737.35 |
-1567.67 |
-1654.02 |
| 09:56 |
3651.26 |
-1738.02 |
-1804.33 |
| 09:55 |
3597.74 |
-1789.63 |
-1838.53 |
| 09:54 |
3743.83 |
-1798.86 |
-1876.10 |
| 09:53 |
3828.75 |
-1813.71 |
-1919.36 |
| 09:52 |
3773.67 |
-1813.38 |
-1910.37 |
| 09:51 |
4043.61 |
-1380.84 |
-1767.36 |
| 09:50 |
4091.77 |
-1326.66 |
-1728.47 |
| 09:49 |
4091.77 |
-1230.10 |
-1647.51 |
| 09:48 |
4091.77 |
-1168.51 |
-1579.79 |
| 09:47 |
4305.30 |
-1066.71 |
-1493.34 |
| 09:46 |
4305.30 |
-1025.48 |
-1451.62 |
| 09:45 |
4305.30 |
-965.94 |
-1385.46 |
| 09:44 |
3452.77 |
-993.32 |
-1386.63 |
| 09:43 |
3482.77 |
-1033.77 |
-1437.77 |
| 09:42 |
3378.82 |
-883.36 |
-1479.08 |
| 09:41 |
2863.72 |
-1232.42 |
-1698.08 |
| 09:40 |
2882.68 |
-1333.64 |
-1828.77 |
| 09:39 |
2838.17 |
-1399.98 |
-1967.78 |
| 09:38 |
3673.60 |
-1023.83 |
-1789.00 |
| 09:37 |
2974.27 |
-968.68 |
-1746.82 |
| 09:36 |
-554.81 |
-1156.76 |
-1905.51 |
| 09:35 |
-562.42 |
-1251.73 |
-2008.58 |
| 09:34 |
-730.77 |
-1509.68 |
-2136.68 |
| 09:33 |
121.46 |
-172.09 |
-1281.91 |
| 09:32 |
1450.15 |
-260.55 |
-959.09 |
| 09:31 |
600.59 |
-376.12 |
-971.63 |
| 09:30 |
318.70 |
95.25 |
-138.44 |
|
| 大单资金：-557.34万元 |
成交额占比：-0.64% |
| 中单资金：-1305.96万元 |
成交额占比：-1.50% |
| 小单资金：207.36万元 |
成交额占比：0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.86 |
7.13% |
-1655.94 |
-23449.86 |
-557.34 |
-0.64% |
-1305.96 |
-1.50% |
207.36 |
0.24% |
| 20250718 |
5.47 |
-1.97% |
-6184.63 |
-22999.67 |
-2143.35 |
-9.80% |
-2790.92 |
-12.76% |
-1250.36 |
-5.72% |
| 20250717 |
5.58 |
-3.63% |
-13838.19 |
-21111.78 |
-3756.32 |
-7.46% |
-6941.49 |
-13.79% |
-3140.38 |
-6.24% |
| 20250716 |
5.79 |
5.85% |
-13286.17 |
-16306.19 |
-14583.83 |
-20.56% |
1059.84 |
1.49% |
237.82 |
0.34% |
| 20250715 |
5.47 |
-4.70% |
-6575.97 |
-4243.49 |
-2409.02 |
-10.48% |
-3263.28 |
-14.20% |
-903.67 |
-3.93% |
| 20250714 |
5.74 |
-0.69% |
-272.12 |
-4970.72 |
-107.15 |
-0.67% |
-7.08 |
-0.04% |
-157.89 |
-0.99% |
| 20250711 |
5.78 |
0.70% |
-2266.97 |
-7207.72 |
-255.46 |
-1.38% |
-741.97 |
-4.02% |
-1269.54 |
-6.87% |
| 20250710 |
5.74 |
0.35% |
-583.42 |
-6641.61 |
1049.27 |
4.51% |
-571.90 |
-2.46% |
-1060.79 |
-4.56% |
| 20250709 |
5.72 |
-2.39% |
-7585.01 |
-8028.50 |
-2521.13 |
-9.34% |
-3780.25 |
-14.00% |
-1283.63 |
-4.76% |
| 20250708 |
5.86 |
-3.46% |
-10241.67 |
-7046.23 |
-3136.25 |
-7.12% |
-3230.22 |
-7.33% |
-3875.20 |
-8.80% |
| 20250707 |
6.07 |
6.87% |
-4075.58 |
-5639.65 |
-2344.15 |
-3.34% |
-720.09 |
-1.03% |
-1011.34 |
-1.44% |
| 20250704 |
5.68 |
3.65% |
2925.70 |
-4063.84 |
310.65 |
0.75% |
2972.52 |
7.19% |
-357.47 |
-0.86% |
| 20250703 |
5.48 |
0.00% |
-2210.48 |
-4694.01 |
-337.62 |
-2.27% |
-1413.83 |
-9.49% |
-459.03 |
-3.08% |
| 20250702 |
5.48 |
-3.52% |
-5659.28 |
-4536.88 |
-1538.86 |
-6.10% |
-3263.14 |
-12.93% |
-857.28 |
-3.40% |
| 20250701 |
5.68 |
0.00% |
-4756.48 |
-6635.82 |
-1729.67 |
-6.82% |
-2680.55 |
-10.58% |
-346.26 |
-1.37% |
| 20250630 |
5.68 |
0.89% |
236.27 |
-2561.09 |
-768.34 |
-2.80% |
327.57 |
1.19% |
677.04 |
2.47% |
| 20250627 |
5.63 |
0.72% |
404.04 |
-737.08 |
-319.52 |
-0.95% |
118.75 |
0.35% |
604.81 |
1.81% |
| 20250626 |
5.59 |
-0.71% |
-3558.92 |
9.41 |
-180.49 |
-0.41% |
-1263.17 |
-2.88% |
-2115.26 |
-4.82% |
| 20250625 |
5.63 |
0.72% |
-1667.83 |
395.32 |
-3637.80 |
-4.78% |
-484.72 |
-0.64% |
2454.69 |
3.23% |
| 20250624 |
5.59 |
10.04% |
-1258.18 |
2480.00 |
2345.06 |
8.49% |
-1122.16 |
-4.06% |
-2481.08 |
-8.98% |
| 20250623 |
5.08 |
3.46% |
1994.04 |
-343.94 |
1055.67 |
4.09% |
612.36 |
2.37% |
326.01 |
1.26% |
| 20250620 |
4.91 |
0.82% |
925.38 |
-1784.62 |
426.97 |
2.88% |
627.72 |
4.23% |
-129.31 |
-0.87% |
| 20250619 |
4.87 |
-1.81% |
-2423.07 |
-2228.19 |
205.42 |
1.64% |
-1271.41 |
-10.16% |
-1357.08 |
-10.85% |
| 20250618 |
4.96 |
-2.17% |
-2409.41 |
-8234.86 |
-1553.12 |
-8.94% |
-322.55 |
-1.86% |
-533.74 |
-3.07% |
| 20250617 |
5.07 |
0.00% |
-1640.80 |
-12263.27 |
-478.88 |
-1.95% |
-721.09 |
-2.93% |
-440.83 |
-1.79% |
| 20250616 |
5.14 |
0.00% |
-622.93 |
-16466.63 |
-385.01 |
-1.98% |
-271.14 |
-1.40% |
33.22 |
0.17% |
| 20250613 |
5.14 |
-2.65% |
-2164.33 |
-15408.41 |
-16.60 |
-0.04% |
-880.47 |
-2.31% |
-1267.26 |
-3.33% |
| 20250612 |
5.28 |
-4.00% |
-6012.70 |
-16096.18 |
-5801.25 |
-13.72% |
-1077.68 |
-2.55% |
866.23 |
2.05% |
| 20250611 |
5.50 |
-3.85% |
-4546.78 |
-10486.09 |
-5581.53 |
-7.82% |
-467.65 |
-0.66% |
1502.40 |
2.10% |
| 20250610 |
5.72 |
10.00% |
-7842.64 |
-4492.68 |
-4682.24 |
-7.40% |
-2344.72 |
-3.71% |
-815.68 |
-1.29% |
603980吉华集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向：成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢？什么是吉华集团[603980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉华集团[603980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
