603980吉华集团 今日实时资金流向 |
15:00 |
-1729.67 |
-2680.55 |
-346.26 |
14:59 |
-1438.06 |
-2544.74 |
-301.90 |
14:58 |
-1438.06 |
-2544.74 |
-301.90 |
14:57 |
-1438.06 |
-2574.15 |
-310.39 |
14:56 |
-1496.98 |
-2593.30 |
-333.29 |
14:55 |
-1548.14 |
-2630.19 |
-388.35 |
14:54 |
-1548.14 |
-2666.48 |
-387.88 |
14:53 |
-1548.14 |
-2743.07 |
-387.17 |
14:52 |
-1674.07 |
-2777.48 |
-407.73 |
14:51 |
-1674.07 |
-2759.74 |
-399.33 |
14:50 |
-1674.07 |
-2767.72 |
-435.85 |
14:49 |
-1553.12 |
-2793.59 |
-455.24 |
14:48 |
-1475.97 |
-2766.51 |
-459.41 |
14:47 |
-1531.94 |
-2773.43 |
-485.52 |
14:46 |
-1531.94 |
-2768.22 |
-484.80 |
14:45 |
-1531.94 |
-2779.56 |
-502.56 |
14:44 |
-1531.94 |
-2765.82 |
-499.52 |
14:43 |
-1531.94 |
-2765.82 |
-487.79 |
14:42 |
-1531.94 |
-2741.14 |
-487.64 |
14:41 |
-1531.94 |
-2735.48 |
-486.92 |
14:40 |
-1531.94 |
-2723.09 |
-484.85 |
14:39 |
-1531.94 |
-2692.23 |
-463.69 |
14:38 |
-1484.56 |
-2633.04 |
-448.50 |
14:37 |
-1427.76 |
-2510.13 |
-427.32 |
14:36 |
-1427.76 |
-2513.29 |
-421.43 |
14:35 |
-1427.76 |
-2493.68 |
-423.27 |
14:34 |
-1427.76 |
-2502.90 |
-421.41 |
14:33 |
-1427.76 |
-2583.35 |
-425.51 |
14:32 |
-1387.48 |
-2593.61 |
-423.32 |
14:31 |
-1387.48 |
-2639.20 |
-416.86 |
14:30 |
-1387.48 |
-2735.83 |
-481.19 |
14:29 |
-1352.60 |
-2720.55 |
-474.55 |
14:28 |
-1352.60 |
-2697.75 |
-450.53 |
14:27 |
-1352.60 |
-2688.34 |
-457.50 |
14:26 |
-1313.47 |
-2608.66 |
-506.99 |
14:25 |
-1313.47 |
-2497.38 |
-492.36 |
14:24 |
-1404.21 |
-2531.03 |
-490.50 |
14:23 |
-1404.21 |
-2491.19 |
-487.29 |
14:22 |
-1404.21 |
-2620.89 |
-549.00 |
14:21 |
-1501.16 |
-2650.27 |
-566.45 |
14:20 |
-1747.69 |
-2757.34 |
-667.29 |
14:19 |
-1714.18 |
-2772.06 |
-668.45 |
14:18 |
-1714.18 |
-2765.96 |
-659.13 |
14:17 |
-1714.18 |
-2759.40 |
-657.90 |
14:16 |
-1714.18 |
-2749.52 |
-637.40 |
14:15 |
-1629.82 |
-2690.14 |
-596.54 |
14:14 |
-1695.60 |
-2730.11 |
-642.88 |
14:13 |
-1763.22 |
-2817.61 |
-702.27 |
14:12 |
-1892.77 |
-2817.61 |
-725.66 |
14:11 |
-1892.77 |
-2830.56 |
-740.46 |
14:10 |
-1892.77 |
-2803.98 |
-745.25 |
14:09 |
-1892.77 |
-2803.98 |
-744.25 |
14:08 |
-1892.77 |
-2803.98 |
-743.02 |
14:07 |
-1892.77 |
-2803.98 |
-734.53 |
14:06 |
-1892.77 |
-2797.24 |
-732.29 |
14:05 |
-1892.77 |
-2797.54 |
-737.69 |
14:04 |
-1892.77 |
-2809.10 |
-730.22 |
14:03 |
-1892.77 |
-2783.59 |
-721.12 |
14:02 |
-1892.77 |
-2804.28 |
-738.89 |
14:01 |
-1892.77 |
-2815.13 |
-740.98 |
14:00 |
-1892.77 |
-2825.97 |
-738.07 |
13:59 |
-1892.77 |
-2825.97 |
-732.48 |
13:58 |
-1892.77 |
-2814.70 |
-733.10 |
13:57 |
-1892.77 |
-2784.29 |
-725.70 |
13:56 |
-1892.77 |
-2784.29 |
-715.77 |
13:55 |
-1892.77 |
-2741.01 |
-703.83 |
13:54 |
-1892.77 |
-2733.88 |
-683.15 |
13:53 |
-1877.60 |
-2720.47 |
-666.01 |
13:52 |
-1877.60 |
-2709.27 |
-657.49 |
13:51 |
-1877.60 |
-2709.27 |
-650.14 |
13:50 |
-1829.91 |
-2703.50 |
-653.97 |
13:49 |
-1829.91 |
-2663.72 |
-645.33 |
13:48 |
-1829.91 |
-2637.02 |
-643.54 |
13:47 |
-1829.91 |
-2614.13 |
-636.42 |
13:46 |
-1829.91 |
-2619.52 |
-635.20 |
13:45 |
-1829.91 |
-2626.77 |
-648.47 |
13:44 |
-1829.91 |
-2607.76 |
-645.22 |
13:43 |
-1829.91 |
-2607.76 |
-647.58 |
13:42 |
-1829.91 |
-2607.76 |
-649.56 |
13:41 |
-1829.91 |
-2600.96 |
-650.69 |
13:40 |
-1829.91 |
-2600.96 |
-653.23 |
13:39 |
-1829.91 |
-2609.39 |
-647.23 |
13:38 |
-1829.91 |
-2609.39 |
-639.83 |
13:37 |
-1829.91 |
-2582.92 |
-622.08 |
13:36 |
-1773.71 |
-2582.92 |
-601.85 |
13:35 |
-1773.71 |
-2583.94 |
-603.03 |
13:34 |
-1734.49 |
-2588.95 |
-624.09 |
13:33 |
-1734.49 |
-2577.71 |
-623.42 |
13:32 |
-1734.49 |
-2572.37 |
-621.35 |
13:31 |
-1734.49 |
-2572.37 |
-622.77 |
13:30 |
-1734.49 |
-2575.80 |
-628.51 |
13:29 |
-1734.49 |
-2582.22 |
-625.09 |
13:28 |
-1734.49 |
-2572.66 |
-617.73 |
13:27 |
-1734.49 |
-2586.14 |
-627.66 |
13:26 |
-1734.49 |
-2556.46 |
-651.54 |
13:25 |
-1793.50 |
-2563.12 |
-657.47 |
13:24 |
-1793.50 |
-2565.94 |
-654.39 |
13:23 |
-1793.50 |
-2600.05 |
-678.64 |
13:22 |
-1739.81 |
-2586.59 |
-688.19 |
13:21 |
-1780.76 |
-2605.34 |
-697.63 |
13:20 |
-1780.76 |
-2572.69 |
-684.13 |
13:19 |
-1780.76 |
-2605.09 |
-711.64 |
13:18 |
-1780.76 |
-2582.45 |
-706.27 |
13:17 |
-1780.76 |
-2574.18 |
-707.96 |
13:16 |
-1780.76 |
-2574.18 |
-706.17 |
13:15 |
-1780.76 |
-2574.18 |
-702.26 |
13:14 |
-1780.76 |
-2559.93 |
-704.28 |
13:13 |
-1780.76 |
-2559.93 |
-704.69 |
13:12 |
-1720.22 |
-2549.06 |
-698.15 |
13:11 |
-1720.22 |
-2543.46 |
-697.88 |
13:10 |
-1720.22 |
-2551.08 |
-750.14 |
13:09 |
-1720.22 |
-2551.08 |
-744.89 |
13:08 |
-1720.22 |
-2551.08 |
-746.62 |
13:07 |
-1720.22 |
-2551.08 |
-748.64 |
13:06 |
-1720.22 |
-2551.08 |
-749.83 |
13:05 |
-1720.22 |
-2551.08 |
-736.80 |
13:04 |
-1720.22 |
-2527.15 |
-736.30 |
13:03 |
-1720.22 |
-2527.15 |
-730.77 |
13:02 |
-1720.22 |
-2521.50 |
-711.35 |
13:01 |
-1720.22 |
-2482.30 |
-696.68 |
11:30 |
-1720.22 |
-2490.89 |
-701.93 |
11:29 |
-1720.22 |
-2485.42 |
-706.98 |
11:28 |
-1720.22 |
-2480.06 |
-717.45 |
11:27 |
-1720.22 |
-2480.06 |
-757.83 |
11:26 |
-1720.22 |
-2480.06 |
-754.14 |
11:25 |
-1720.22 |
-2461.11 |
-750.63 |
11:24 |
-1720.22 |
-2461.11 |
-744.43 |
11:23 |
-1720.22 |
-2432.99 |
-745.43 |
11:22 |
-1720.22 |
-2424.10 |
-750.42 |
11:21 |
-1720.22 |
-2418.63 |
-739.07 |
11:20 |
-1720.22 |
-2390.34 |
-731.36 |
11:19 |
-1720.22 |
-2364.13 |
-733.17 |
11:18 |
-1664.25 |
-2378.69 |
-727.81 |
11:17 |
-1720.22 |
-2336.22 |
-713.81 |
11:16 |
-1589.72 |
-2216.59 |
-675.75 |
11:15 |
-1551.06 |
-2205.45 |
-650.91 |
11:14 |
-1551.06 |
-2194.31 |
-650.43 |
11:13 |
-1473.77 |
-2141.84 |
-662.29 |
11:12 |
-1318.76 |
-2130.75 |
-639.46 |
11:11 |
-1318.76 |
-2125.18 |
-625.03 |
11:10 |
-1318.76 |
-2168.43 |
-643.05 |
11:09 |
-1318.76 |
-2137.13 |
-603.91 |
11:08 |
-1263.16 |
-2084.10 |
-579.93 |
11:07 |
-1263.16 |
-2070.24 |
-568.13 |
11:06 |
-1192.59 |
-2030.80 |
-564.62 |
11:05 |
-1192.59 |
-2022.45 |
-557.95 |
11:04 |
-1097.78 |
-2038.08 |
-556.95 |
11:03 |
-1054.15 |
-2099.18 |
-715.15 |
11:02 |
-1054.15 |
-2062.75 |
-720.36 |
11:01 |
-1054.15 |
-2076.72 |
-710.77 |
11:00 |
-1054.15 |
-2078.52 |
-714.74 |
10:59 |
-1054.15 |
-2058.69 |
-712.19 |
10:58 |
-1054.15 |
-2009.32 |
-702.71 |
10:57 |
-1054.15 |
-1966.32 |
-696.92 |
10:56 |
-1054.15 |
-1974.41 |
-698.98 |
10:55 |
-1054.15 |
-1938.60 |
-686.78 |
10:54 |
-1019.33 |
-1928.13 |
-682.70 |
10:53 |
-1019.33 |
-1913.74 |
-662.50 |
10:52 |
-1019.33 |
-1908.15 |
-666.33 |
10:51 |
-1187.77 |
-1912.06 |
-733.65 |
10:50 |
-1187.77 |
-1895.44 |
-735.22 |
10:49 |
-1187.77 |
-1880.15 |
-721.27 |
10:48 |
-1187.77 |
-1863.19 |
-715.81 |
10:47 |
-1187.77 |
-1856.72 |
-699.18 |
10:46 |
-1225.77 |
-1814.09 |
-690.83 |
10:45 |
-1225.77 |
-1791.98 |
-677.42 |
10:44 |
-1143.23 |
-1780.84 |
-661.94 |
10:43 |
-1110.48 |
-1766.83 |
-643.89 |
10:42 |
-1110.48 |
-1735.46 |
-635.21 |
10:41 |
-1110.48 |
-1717.61 |
-636.35 |
10:40 |
-974.44 |
-1695.96 |
-615.81 |
10:39 |
-974.44 |
-1705.30 |
-606.09 |
10:38 |
-974.44 |
-1699.59 |
-597.26 |
10:37 |
-974.44 |
-1671.37 |
-601.69 |
10:36 |
-974.44 |
-1621.42 |
-591.40 |
10:35 |
-974.44 |
-1588.32 |
-576.59 |
10:34 |
-974.44 |
-1578.32 |
-567.26 |
10:33 |
-974.44 |
-1567.31 |
-556.36 |
10:32 |
-974.44 |
-1571.11 |
-546.86 |
10:31 |
-974.44 |
-1549.33 |
-535.44 |
10:30 |
-974.44 |
-1549.33 |
-526.67 |
10:29 |
-974.44 |
-1490.75 |
-512.67 |
10:28 |
-974.44 |
-1485.71 |
-500.58 |
10:27 |
-974.44 |
-1485.71 |
-500.70 |
10:26 |
-974.44 |
-1460.63 |
-506.98 |
10:25 |
-974.44 |
-1453.02 |
-487.25 |
10:24 |
-974.44 |
-1381.29 |
-476.46 |
10:23 |
-974.44 |
-1357.77 |
-473.60 |
10:22 |
-974.44 |
-1337.84 |
-468.29 |
10:21 |
-974.44 |
-1310.40 |
-467.18 |
10:20 |
-974.44 |
-1302.78 |
-481.53 |
10:19 |
-974.44 |
-1302.78 |
-464.88 |
10:18 |
-1008.14 |
-1343.31 |
-484.96 |
10:17 |
-1008.14 |
-1310.73 |
-461.59 |
10:16 |
-1008.14 |
-1278.87 |
-419.66 |
10:15 |
-951.07 |
-1193.79 |
-390.51 |
10:14 |
-951.07 |
-1153.95 |
-367.65 |
10:13 |
-877.21 |
-1138.21 |
-355.24 |
10:12 |
-877.21 |
-1138.21 |
-353.85 |
10:11 |
-877.21 |
-1111.92 |
-364.75 |
10:10 |
-877.21 |
-1110.23 |
-361.29 |
10:09 |
-824.97 |
-1101.82 |
-355.91 |
10:08 |
-824.97 |
-1151.28 |
-346.60 |
10:07 |
-824.97 |
-1150.73 |
-349.79 |
10:06 |
-824.97 |
-1161.28 |
-331.82 |
10:05 |
-824.97 |
-1102.95 |
-312.71 |
10:04 |
-824.97 |
-1127.53 |
-272.33 |
10:03 |
-824.97 |
-1090.04 |
-202.62 |
10:02 |
-824.97 |
-1089.98 |
-187.95 |
10:01 |
-843.84 |
-1084.98 |
-188.87 |
10:00 |
-843.84 |
-1072.33 |
-164.60 |
09:59 |
-823.98 |
-1094.41 |
-222.53 |
09:58 |
-823.98 |
-1070.66 |
-231.37 |
09:57 |
-823.98 |
-1079.76 |
-249.04 |
09:56 |
-823.98 |
-1116.03 |
-287.28 |
09:55 |
-823.98 |
-1106.69 |
-283.86 |
09:54 |
-823.98 |
-1134.80 |
-278.44 |
09:53 |
-823.98 |
-1121.28 |
-277.19 |
09:52 |
-382.15 |
-1124.16 |
-271.44 |
09:51 |
-348.55 |
-1053.51 |
-311.14 |
09:50 |
-381.25 |
-937.65 |
-296.44 |
09:49 |
-381.25 |
-910.10 |
-274.16 |
09:48 |
-381.25 |
-924.81 |
-271.78 |
09:47 |
-381.25 |
-887.78 |
-241.08 |
09:46 |
-381.25 |
-812.03 |
-262.32 |
09:45 |
-381.25 |
-783.99 |
-236.69 |
09:44 |
-381.25 |
-732.61 |
-178.89 |
09:43 |
-261.64 |
-681.33 |
-117.95 |
09:42 |
-261.64 |
-634.74 |
-83.81 |
09:41 |
-207.63 |
-469.13 |
-74.18 |
09:40 |
-207.63 |
-368.10 |
-65.24 |
09:39 |
-122.98 |
-369.63 |
-95.66 |
09:38 |
-122.98 |
-303.09 |
-90.80 |
09:37 |
-122.98 |
-285.59 |
-63.78 |
09:36 |
-122.98 |
-262.46 |
-6.48 |
09:35 |
-77.94 |
-169.05 |
21.13 |
09:34 |
-77.94 |
-165.19 |
54.24 |
09:33 |
-77.94 |
-81.61 |
81.21 |
09:32 |
-77.94 |
-9.70 |
93.08 |
09:31 |
38.41 |
61.83 |
83.52 |
09:30 |
43.17 |
2.84 |
-7.16 |
|
大单资金:-1729.67万元 |
成交额占比:-6.82% |
中单资金:-2680.55万元 |
成交额占比:-10.58% |
小单资金:-346.26万元 |
成交额占比:-1.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
5.68 |
0.00% |
-4756.48 |
-6635.82 |
-1729.67 |
-6.82% |
-2680.55 |
-10.58% |
-346.26 |
-1.37% |
20250630 |
5.68 |
0.89% |
236.27 |
-2561.09 |
-768.34 |
-2.80% |
327.57 |
1.19% |
677.04 |
2.47% |
20250627 |
5.63 |
0.72% |
404.04 |
-737.08 |
-319.52 |
-0.95% |
118.75 |
0.35% |
604.81 |
1.81% |
20250626 |
5.59 |
-0.71% |
-3558.92 |
9.41 |
-180.49 |
-0.41% |
-1263.17 |
-2.88% |
-2115.26 |
-4.82% |
20250625 |
5.63 |
0.72% |
-1667.83 |
395.32 |
-3637.80 |
-4.78% |
-484.72 |
-0.64% |
2454.69 |
3.23% |
20250624 |
5.59 |
10.04% |
-1258.18 |
2480.00 |
2345.06 |
8.49% |
-1122.16 |
-4.06% |
-2481.08 |
-8.98% |
20250623 |
5.08 |
3.46% |
1994.04 |
-343.94 |
1055.67 |
4.09% |
612.36 |
2.37% |
326.01 |
1.26% |
20250620 |
4.91 |
0.82% |
925.38 |
-1784.62 |
426.97 |
2.88% |
627.72 |
4.23% |
-129.31 |
-0.87% |
20250619 |
4.87 |
-1.81% |
-2423.07 |
-2228.19 |
205.42 |
1.64% |
-1271.41 |
-10.16% |
-1357.08 |
-10.85% |
20250618 |
4.96 |
-2.17% |
-2409.41 |
-8234.86 |
-1553.12 |
-8.94% |
-322.55 |
-1.86% |
-533.74 |
-3.07% |
20250617 |
5.07 |
0.00% |
-1640.80 |
-12263.27 |
-478.88 |
-1.95% |
-721.09 |
-2.93% |
-440.83 |
-1.79% |
20250616 |
5.14 |
0.00% |
-622.93 |
-16466.63 |
-385.01 |
-1.98% |
-271.14 |
-1.40% |
33.22 |
0.17% |
20250613 |
5.14 |
-2.65% |
-2164.33 |
-15408.41 |
-16.60 |
-0.04% |
-880.47 |
-2.31% |
-1267.26 |
-3.33% |
20250612 |
5.28 |
-4.00% |
-6012.70 |
-16096.18 |
-5801.25 |
-13.72% |
-1077.68 |
-2.55% |
866.23 |
2.05% |
20250611 |
5.50 |
-3.85% |
-4546.78 |
-10486.09 |
-5581.53 |
-7.82% |
-467.65 |
-0.66% |
1502.40 |
2.10% |
20250610 |
5.72 |
10.00% |
-7842.64 |
-4492.68 |
-4682.24 |
-7.40% |
-2344.72 |
-3.71% |
-815.68 |
-1.29% |
20250609 |
5.20 |
9.94% |
-7130.00 |
826.43 |
673.21 |
2.51% |
-4343.83 |
-16.21% |
-3459.38 |
-12.91% |
20250606 |
4.73 |
-1.25% |
-1277.15 |
-382.08 |
-704.37 |
-8.97% |
-459.80 |
-5.85% |
-112.98 |
-1.44% |
20250605 |
4.79 |
0.00% |
-509.15 |
-343.75 |
-191.16 |
-3.10% |
-60.49 |
-0.98% |
-257.50 |
-4.17% |
20250604 |
4.79 |
1.70% |
1128.03 |
-386.48 |
411.88 |
5.96% |
333.38 |
4.82% |
382.77 |
5.54% |
20250603 |
4.71 |
0.86% |
441.52 |
-1627.84 |
636.87 |
11.03% |
-14.52 |
-0.25% |
-180.83 |
-3.13% |
20250530 |
4.67 |
-2.10% |
-2096.01 |
-3402.53 |
-535.30 |
-7.10% |
-877.12 |
-11.63% |
-683.59 |
-9.06% |
20250529 |
4.77 |
0.42% |
-1909.86 |
-2739.31 |
-666.04 |
-6.82% |
-733.45 |
-7.51% |
-510.37 |
-5.23% |
20250528 |
4.75 |
-1.25% |
-1429.26 |
-3520.31 |
-233.89 |
-2.23% |
-695.64 |
-6.63% |
-499.73 |
-4.76% |
20250527 |
4.81 |
0.42% |
-953.34 |
-3757.99 |
-829.48 |
-6.73% |
-381.06 |
-3.09% |
257.20 |
2.09% |
20250526 |
4.79 |
0.42% |
-1172.15 |
-9642.21 |
-1137.82 |
-7.63% |
-75.71 |
-0.51% |
41.38 |
0.28% |
20250523 |
4.77 |
-3.05% |
-2399.21 |
-1762.09 |
127.92 |
0.70% |
-1523.14 |
-8.30% |
-1003.99 |
-5.47% |
20250522 |
4.92 |
-3.72% |
-6352.41 |
-2791.56 |
-1447.04 |
-4.49% |
-2929.28 |
-9.09% |
-1976.09 |
-6.13% |
20250521 |
5.11 |
-0.78% |
-2484.32 |
-2142.88 |
-471.57 |
-1.06% |
-1089.82 |
-2.44% |
-922.93 |
-2.07% |
20250520 |
5.15 |
-5.68% |
-13169.34 |
-1357.13 |
-6713.70 |
-9.75% |
-6831.00 |
-9.92% |
375.36 |
0.55% |
603980吉华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向:成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢?什么是吉华集团[603980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉华集团[603980]资金流向的计算方法不同,所以数据会有不一致的情况。
|