| 603980吉华集团 今日实时资金流向 |
| 15:00 |
-4831.59 |
-1443.76 |
0.00 |
| 14:59 |
-4798.30 |
-1339.41 |
0.00 |
| 14:58 |
-4798.30 |
-1339.41 |
0.00 |
| 14:57 |
-4798.30 |
-1339.41 |
0.00 |
| 14:56 |
-4798.30 |
-1292.17 |
0.00 |
| 14:55 |
-4728.30 |
-1332.94 |
0.00 |
| 14:54 |
-4689.27 |
-1267.41 |
0.00 |
| 14:53 |
-4655.87 |
-1287.39 |
0.00 |
| 14:52 |
-4490.60 |
-1166.08 |
0.00 |
| 14:51 |
-4457.48 |
-1147.94 |
0.00 |
| 14:50 |
-4512.09 |
-1030.43 |
0.00 |
| 14:49 |
-4348.68 |
-1194.48 |
0.00 |
| 14:48 |
-4348.68 |
-1160.12 |
0.00 |
| 14:47 |
-4303.62 |
-1448.25 |
0.00 |
| 14:46 |
-4785.44 |
-2158.58 |
0.00 |
| 14:45 |
-4785.44 |
-2173.67 |
0.00 |
| 14:44 |
-4785.44 |
-2183.73 |
0.00 |
| 14:43 |
-4785.44 |
-2183.73 |
0.00 |
| 14:42 |
-4785.44 |
-2193.79 |
0.00 |
| 14:41 |
-4785.44 |
-2203.85 |
0.00 |
| 14:40 |
-4785.44 |
-2203.85 |
0.00 |
| 14:39 |
-4785.44 |
-2225.23 |
0.00 |
| 14:38 |
-4785.44 |
-2230.26 |
0.00 |
| 14:37 |
-4827.09 |
-2240.42 |
0.00 |
| 14:36 |
-4827.09 |
-2254.05 |
0.00 |
| 14:35 |
-4827.09 |
-2264.01 |
0.00 |
| 14:34 |
-4827.09 |
-2264.01 |
0.00 |
| 14:33 |
-4862.30 |
-2264.01 |
0.00 |
| 14:32 |
-4862.30 |
-2269.04 |
0.00 |
| 14:31 |
-4862.30 |
-2274.07 |
0.00 |
| 14:30 |
-4862.30 |
-2279.10 |
0.00 |
| 14:29 |
-4862.30 |
-2279.10 |
0.00 |
| 14:28 |
-4862.30 |
-2279.10 |
0.00 |
| 14:27 |
-4862.30 |
-2279.10 |
0.00 |
| 14:26 |
-4862.30 |
-2279.10 |
0.00 |
| 14:25 |
-4862.30 |
-2284.13 |
0.00 |
| 14:24 |
-4862.30 |
-2307.47 |
0.00 |
| 14:23 |
-4862.30 |
-2307.47 |
0.00 |
| 14:22 |
-4862.30 |
-2317.33 |
0.00 |
| 14:21 |
-4862.30 |
-2317.33 |
0.00 |
| 14:20 |
-4862.30 |
-2317.33 |
0.00 |
| 14:19 |
-4862.30 |
-2317.33 |
0.00 |
| 14:18 |
-4862.30 |
-2327.54 |
0.00 |
| 14:17 |
-4862.30 |
-2327.54 |
0.00 |
| 14:16 |
-4862.30 |
-2327.54 |
0.00 |
| 14:15 |
-4862.30 |
-2332.57 |
0.00 |
| 14:14 |
-4862.30 |
-2332.57 |
0.00 |
| 14:13 |
-4862.30 |
-2337.60 |
0.00 |
| 14:12 |
-4862.30 |
-2337.60 |
0.00 |
| 14:11 |
-4862.30 |
-2346.40 |
0.00 |
| 14:10 |
-4862.30 |
-2374.67 |
0.00 |
| 14:09 |
-4862.30 |
-2403.04 |
0.00 |
| 14:08 |
-4862.30 |
-2415.01 |
0.00 |
| 14:07 |
-4862.30 |
-2415.01 |
0.00 |
| 14:06 |
-4862.30 |
-2432.77 |
0.00 |
| 14:05 |
-4862.30 |
-2453.24 |
0.00 |
| 14:04 |
-4862.30 |
-2460.23 |
0.00 |
| 14:03 |
-4375.95 |
-2261.77 |
0.00 |
| 14:02 |
-4375.95 |
-2232.31 |
0.00 |
| 14:01 |
-4335.71 |
-2219.42 |
0.00 |
| 14:00 |
-4335.71 |
-2205.36 |
0.00 |
| 13:59 |
-4335.71 |
-2201.46 |
0.00 |
| 13:58 |
-4335.71 |
-2176.13 |
0.00 |
| 13:57 |
-4335.71 |
-2101.04 |
0.00 |
| 13:56 |
-4335.71 |
-2118.12 |
0.00 |
| 13:55 |
-4335.71 |
-2135.19 |
0.00 |
| 13:54 |
-4335.71 |
-2152.00 |
0.00 |
| 13:53 |
-4335.71 |
-2159.64 |
0.00 |
| 13:52 |
-4235.41 |
-2200.97 |
0.00 |
| 13:51 |
-4235.41 |
-2146.80 |
0.00 |
| 13:50 |
-4235.41 |
-2104.07 |
0.00 |
| 13:49 |
-4108.98 |
-1955.35 |
0.00 |
| 13:48 |
-3866.82 |
-1782.03 |
0.00 |
| 13:47 |
-3866.82 |
-1745.70 |
0.00 |
| 13:46 |
-3866.82 |
-1760.91 |
0.00 |
| 13:45 |
-3866.82 |
-1757.14 |
0.00 |
| 13:44 |
-3822.38 |
-1772.28 |
0.00 |
| 13:43 |
-3789.61 |
-1754.02 |
0.00 |
| 13:42 |
-3754.11 |
-1708.07 |
0.00 |
| 13:41 |
-3647.54 |
-1626.06 |
0.00 |
| 13:40 |
-3647.54 |
-1612.78 |
0.00 |
| 13:39 |
-3647.54 |
-1593.35 |
0.00 |
| 13:38 |
-3647.54 |
-1613.56 |
0.00 |
| 13:37 |
-3647.54 |
-1591.92 |
0.00 |
| 13:36 |
-3647.54 |
-1584.84 |
0.00 |
| 13:35 |
-3647.54 |
-1621.96 |
0.00 |
| 13:34 |
-3647.54 |
-1609.39 |
0.00 |
| 13:33 |
-3647.54 |
-1565.08 |
0.00 |
| 13:32 |
-3647.54 |
-1564.95 |
0.00 |
| 13:31 |
-3678.25 |
-1599.56 |
0.00 |
| 13:30 |
-3678.25 |
-1585.28 |
0.00 |
| 13:29 |
-3678.25 |
-1611.15 |
0.00 |
| 13:28 |
-3678.25 |
-1641.41 |
0.00 |
| 13:27 |
-3678.25 |
-1644.36 |
0.00 |
| 13:26 |
-3678.25 |
-1663.28 |
0.00 |
| 13:25 |
-3439.72 |
-1633.45 |
0.00 |
| 13:24 |
-3439.72 |
-1629.39 |
0.00 |
| 13:23 |
-3393.64 |
-1642.52 |
0.00 |
| 13:22 |
-3393.64 |
-1607.82 |
0.00 |
| 13:21 |
-3393.64 |
-1585.05 |
0.00 |
| 13:20 |
-3393.64 |
-1396.38 |
0.00 |
| 13:19 |
-3233.79 |
-1199.05 |
0.00 |
| 13:18 |
-3084.58 |
-1146.23 |
0.00 |
| 13:17 |
-3084.58 |
-1098.89 |
0.00 |
| 13:16 |
-3084.58 |
-1101.84 |
0.00 |
| 13:15 |
-3084.58 |
-1119.91 |
0.00 |
| 13:14 |
-3084.58 |
-1102.13 |
0.00 |
| 13:13 |
-3084.58 |
-1142.32 |
0.00 |
| 13:12 |
-3084.58 |
-1123.12 |
0.00 |
| 13:11 |
-3084.58 |
-1102.02 |
0.00 |
| 13:10 |
-3084.58 |
-1113.38 |
0.00 |
| 13:09 |
-3084.58 |
-1113.50 |
0.00 |
| 13:08 |
-3084.58 |
-1052.39 |
0.00 |
| 13:07 |
-2942.46 |
-1038.09 |
0.00 |
| 13:06 |
-2906.55 |
-1003.41 |
0.00 |
| 13:05 |
-2810.35 |
-927.55 |
0.00 |
| 13:04 |
-2810.35 |
-953.21 |
0.00 |
| 13:03 |
-2810.35 |
-942.60 |
0.00 |
| 13:02 |
-2810.35 |
-923.76 |
0.00 |
| 13:01 |
-2810.35 |
-906.70 |
0.00 |
| 11:30 |
-2810.35 |
-862.32 |
0.00 |
| 11:29 |
-2758.96 |
-829.99 |
0.00 |
| 11:28 |
-2758.96 |
-845.68 |
0.00 |
| 11:27 |
-2758.96 |
-841.65 |
0.00 |
| 11:26 |
-2758.96 |
-835.30 |
0.00 |
| 11:25 |
-2655.69 |
-836.73 |
0.00 |
| 11:24 |
-2655.69 |
-801.62 |
0.00 |
| 11:23 |
-2618.44 |
-716.90 |
0.00 |
| 11:22 |
-2618.44 |
-742.22 |
0.00 |
| 11:21 |
-2618.44 |
-768.22 |
0.00 |
| 11:20 |
-2649.64 |
-764.46 |
0.00 |
| 11:19 |
-2649.64 |
-792.39 |
0.00 |
| 11:18 |
-2649.64 |
-781.32 |
0.00 |
| 11:17 |
-2649.64 |
-756.74 |
0.00 |
| 11:16 |
-2649.64 |
-755.89 |
0.00 |
| 11:15 |
-2572.05 |
-742.97 |
0.00 |
| 11:14 |
-2572.05 |
-792.55 |
0.00 |
| 11:13 |
-2791.26 |
-805.10 |
0.00 |
| 11:12 |
-2830.32 |
-804.22 |
0.00 |
| 11:11 |
-2830.32 |
-817.64 |
0.00 |
| 11:10 |
-2830.32 |
-829.96 |
0.00 |
| 11:09 |
-2830.32 |
-809.21 |
0.00 |
| 11:08 |
-2830.32 |
-794.80 |
0.00 |
| 11:07 |
-2830.32 |
-837.77 |
0.00 |
| 11:06 |
-2830.32 |
-855.11 |
0.00 |
| 11:05 |
-2789.12 |
-897.27 |
0.00 |
| 11:04 |
-2789.12 |
-857.59 |
0.00 |
| 11:03 |
-2789.12 |
-857.76 |
0.00 |
| 11:02 |
-2789.12 |
-839.13 |
0.00 |
| 11:01 |
-2789.12 |
-772.62 |
0.00 |
| 11:00 |
-2789.12 |
-747.94 |
0.00 |
| 10:59 |
-2789.12 |
-782.79 |
0.00 |
| 10:58 |
-2789.12 |
-774.38 |
0.00 |
| 10:57 |
-2789.12 |
-776.98 |
0.00 |
| 10:56 |
-2789.12 |
-770.40 |
0.00 |
| 10:55 |
-2789.12 |
-808.58 |
0.00 |
| 10:54 |
-2789.12 |
-818.98 |
0.00 |
| 10:53 |
-2789.12 |
-905.00 |
0.00 |
| 10:52 |
-2823.12 |
-899.60 |
0.00 |
| 10:51 |
-2870.81 |
-851.31 |
0.00 |
| 10:50 |
-2870.81 |
-860.69 |
0.00 |
| 10:49 |
-2870.81 |
-860.91 |
0.00 |
| 10:48 |
-2838.71 |
-880.06 |
0.00 |
| 10:47 |
-2838.71 |
-874.89 |
0.00 |
| 10:46 |
-2838.71 |
-862.34 |
0.00 |
| 10:45 |
-2838.71 |
-875.65 |
0.00 |
| 10:44 |
-2838.71 |
-947.85 |
0.00 |
| 10:43 |
-2785.56 |
-972.48 |
0.00 |
| 10:42 |
-2824.75 |
-950.31 |
0.00 |
| 10:41 |
-2824.75 |
-951.14 |
0.00 |
| 10:40 |
-2824.75 |
-975.60 |
0.00 |
| 10:39 |
-2824.75 |
-974.12 |
0.00 |
| 10:38 |
-2824.75 |
-989.66 |
0.00 |
| 10:37 |
-2824.75 |
-989.66 |
0.00 |
| 10:36 |
-2824.75 |
-997.59 |
0.00 |
| 10:35 |
-2824.75 |
-988.94 |
0.00 |
| 10:34 |
-2824.75 |
-1009.67 |
0.00 |
| 10:33 |
-2824.75 |
-1006.18 |
0.00 |
| 10:32 |
-2824.75 |
-989.39 |
0.00 |
| 10:31 |
-2824.75 |
-985.38 |
0.00 |
| 10:30 |
-2824.75 |
-990.58 |
0.00 |
| 10:29 |
-2779.71 |
-957.88 |
0.00 |
| 10:28 |
-2574.92 |
-955.81 |
0.00 |
| 10:27 |
-2574.92 |
-951.38 |
0.00 |
| 10:26 |
-2574.92 |
-952.72 |
0.00 |
| 10:25 |
-2574.92 |
-976.37 |
0.00 |
| 10:24 |
-2574.92 |
-978.66 |
0.00 |
| 10:23 |
-2574.92 |
-952.95 |
0.00 |
| 10:22 |
-2574.92 |
-1039.99 |
0.00 |
| 10:21 |
-2643.37 |
-1071.34 |
0.00 |
| 10:20 |
-2643.37 |
-1069.47 |
0.00 |
| 10:19 |
-2643.37 |
-1067.72 |
0.00 |
| 10:18 |
-2643.37 |
-1040.33 |
0.00 |
| 10:17 |
-2643.37 |
-1075.40 |
0.00 |
| 10:16 |
-2596.13 |
-1113.70 |
0.00 |
| 10:15 |
-2596.13 |
-1171.83 |
0.00 |
| 10:14 |
-2561.57 |
-1168.55 |
0.00 |
| 10:13 |
-2526.27 |
-1138.85 |
0.00 |
| 10:12 |
-2491.97 |
-1127.12 |
0.00 |
| 10:11 |
-2491.97 |
-1097.49 |
0.00 |
| 10:10 |
-2491.97 |
-1074.23 |
0.00 |
| 10:09 |
-2395.44 |
-1012.88 |
0.00 |
| 10:08 |
-2395.44 |
-960.26 |
0.00 |
| 10:07 |
-2395.44 |
-977.42 |
0.00 |
| 10:06 |
-2395.44 |
-922.78 |
0.00 |
| 10:05 |
-2461.05 |
-902.10 |
0.00 |
| 10:04 |
-2461.05 |
-908.69 |
0.00 |
| 10:03 |
-2461.05 |
-854.33 |
0.00 |
| 10:02 |
-2461.05 |
-828.80 |
0.00 |
| 10:01 |
-2461.05 |
-841.84 |
0.00 |
| 10:00 |
-2461.05 |
-809.74 |
0.00 |
| 09:59 |
-2267.84 |
-702.09 |
0.00 |
| 09:58 |
-2237.17 |
-643.75 |
0.00 |
| 09:57 |
-1991.85 |
-734.78 |
0.00 |
| 09:56 |
-1991.85 |
-678.52 |
0.00 |
| 09:55 |
-1959.63 |
-625.67 |
0.00 |
| 09:54 |
-1959.63 |
-639.72 |
0.00 |
| 09:53 |
-1843.16 |
-568.46 |
0.00 |
| 09:52 |
-1810.01 |
-572.91 |
0.00 |
| 09:51 |
-1810.01 |
-602.61 |
0.00 |
| 09:50 |
-2095.21 |
-661.37 |
0.00 |
| 09:49 |
-2095.21 |
-638.78 |
0.00 |
| 09:48 |
-2043.80 |
-630.95 |
0.00 |
| 09:47 |
-1989.38 |
-526.52 |
0.00 |
| 09:46 |
-1906.56 |
-579.19 |
0.00 |
| 09:45 |
-1906.56 |
-555.65 |
0.00 |
| 09:44 |
-1763.28 |
-447.58 |
0.00 |
| 09:43 |
-1326.23 |
-341.71 |
0.00 |
| 09:42 |
-1260.50 |
-358.69 |
0.00 |
| 09:41 |
-1249.88 |
-353.33 |
0.00 |
| 09:40 |
-1249.88 |
-316.77 |
0.00 |
| 09:39 |
-1310.30 |
-467.75 |
0.00 |
| 09:38 |
-1360.05 |
-454.50 |
0.00 |
| 09:37 |
-1346.83 |
-518.80 |
0.00 |
| 09:36 |
-1178.42 |
-604.32 |
0.00 |
| 09:35 |
-775.01 |
-619.31 |
0.00 |
| 09:34 |
-825.05 |
-626.43 |
0.00 |
| 09:33 |
227.12 |
-268.85 |
0.00 |
| 09:32 |
536.25 |
-306.86 |
0.00 |
| 09:31 |
-353.92 |
-1288.64 |
0.00 |
| 09:30 |
-666.08 |
-1267.36 |
0.00 |
|
| 大单资金：-4831.59万元 |
成交额占比：-7.33% |
| 中单资金：-1443.76万元 |
成交额占比：-2.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
5.13 |
-8.23% |
-6443.10 |
-14805.62 |
-4831.59 |
-7.33% |
-1443.76 |
-2.19% |
-167.75 |
-0.25% |
| 20241226 |
5.59 |
10.04% |
-10535.80 |
-9946.30 |
-2956.36 |
-6.70% |
-4444.02 |
-10.07% |
-3135.42 |
-7.11% |
| 20241225 |
5.08 |
9.96% |
-6734.11 |
-6759.60 |
-5721.74 |
-13.13% |
-1725.91 |
-3.96% |
713.54 |
1.64% |
| 20241224 |
4.62 |
10.00% |
-2748.93 |
-1038.97 |
-657.33 |
-18.15% |
-1247.16 |
-34.43% |
-844.44 |
-23.31% |
| 20241223 |
4.20 |
-7.08% |
-1137.65 |
-809.58 |
-638.60 |
-10.21% |
-38.25 |
-0.61% |
-460.80 |
-7.37% |
| 20241220 |
4.52 |
1.80% |
-8.52 |
-237.93 |
27.73 |
0.76% |
115.52 |
3.17% |
-151.77 |
-4.17% |
| 20241219 |
4.44 |
0.00% |
310.16 |
-624.62 |
230.34 |
5.66% |
201.68 |
4.96% |
-121.86 |
-3.00% |
| 20241218 |
4.44 |
-0.45% |
20.22 |
-440.42 |
-1.11 |
-0.03% |
-7.78 |
-0.21% |
29.11 |
0.79% |
| 20241217 |
4.46 |
-5.51% |
-1284.74 |
-639.44 |
-427.94 |
-6.55% |
-701.38 |
-10.73% |
-155.42 |
-2.38% |
| 20241216 |
4.72 |
0.85% |
-224.26 |
-776.99 |
-66.95 |
-1.67% |
-89.95 |
-2.25% |
-67.36 |
-1.68% |
| 20241213 |
4.68 |
-3.31% |
-1314.46 |
-1014.70 |
-358.96 |
-7.73% |
-505.06 |
-10.88% |
-450.44 |
-9.70% |
| 20241212 |
4.84 |
2.54% |
730.89 |
-637.01 |
414.54 |
8.16% |
104.70 |
2.06% |
211.65 |
4.17% |
| 20241211 |
4.72 |
0.64% |
-535.43 |
-1080.99 |
-200.13 |
-5.85% |
-401.34 |
-11.74% |
66.04 |
1.93% |
| 20241210 |
4.69 |
-0.21% |
-601.29 |
-1121.27 |
-565.49 |
-10.00% |
-211.80 |
-3.74% |
176.00 |
3.11% |
| 20241209 |
4.70 |
0.00% |
-655.91 |
-605.56 |
-304.66 |
-6.14% |
-231.80 |
-4.68% |
-119.45 |
-2.41% |
| 20241206 |
4.70 |
1.51% |
111.38 |
-340.77 |
18.73 |
0.43% |
294.08 |
6.72% |
-201.43 |
-4.61% |
| 20241205 |
4.63 |
-0.22% |
-915.29 |
-310.93 |
-29.44 |
-0.49% |
-686.49 |
-11.49% |
-199.36 |
-3.34% |
| 20241204 |
4.64 |
-0.85% |
-659.38 |
-223.91 |
-240.41 |
-2.33% |
-338.07 |
-3.28% |
-80.90 |
-0.78% |
| 20241203 |
4.68 |
1.30% |
-73.52 |
-166.04 |
-49.78 |
-0.98% |
14.14 |
0.28% |
-37.88 |
-0.74% |
| 20241202 |
4.62 |
3.82% |
785.57 |
-430.68 |
-39.87 |
-0.70% |
471.48 |
8.24% |
353.96 |
6.18% |
| 20241129 |
4.45 |
1.60% |
189.32 |
-68.18 |
48.57 |
1.09% |
-59.80 |
-1.34% |
200.55 |
4.50% |
| 20241128 |
4.38 |
2.58% |
270.00 |
-207.22 |
57.58 |
1.13% |
-147.31 |
-2.90% |
359.73 |
7.08% |
| 20241127 |
4.27 |
-1.16% |
-413.50 |
-337.68 |
-182.54 |
-4.43% |
-115.63 |
-2.80% |
-115.33 |
-2.80% |
| 20241126 |
4.32 |
-0.69% |
-630.26 |
62.17 |
-314.42 |
-8.86% |
-352.16 |
-9.92% |
36.32 |
1.02% |
| 20241125 |
4.35 |
2.11% |
469.96 |
322.65 |
322.63 |
8.58% |
-51.91 |
-1.38% |
199.24 |
5.30% |
| 20241122 |
4.26 |
-3.18% |
-485.15 |
-204.38 |
-90.47 |
-2.42% |
-249.73 |
-6.69% |
-144.95 |
-3.88% |
| 20241121 |
4.40 |
0.23% |
-200.79 |
-204.21 |
-72.88 |
-1.91% |
-350.29 |
-9.19% |
222.38 |
5.83% |
| 20241120 |
4.39 |
2.33% |
890.52 |
-156.95 |
217.31 |
4.28% |
312.07 |
6.15% |
361.14 |
7.12% |
| 20241119 |
4.29 |
1.42% |
-203.89 |
-406.88 |
-53.94 |
-1.55% |
-253.81 |
-7.28% |
103.86 |
2.98% |
| 20241118 |
4.23 |
0.48% |
-194.06 |
-350.44 |
-204.40 |
-3.51% |
253.73 |
4.36% |
-243.39 |
-4.18% |
603980吉华集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向：成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢？什么是吉华集团[603980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉华集团[603980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
