605005合兴股份 今日实时资金流向 |
15:00 |
102.95 |
381.39 |
0.00 |
14:59 |
102.95 |
419.48 |
0.00 |
14:58 |
102.95 |
419.48 |
0.00 |
14:57 |
102.95 |
419.48 |
0.00 |
14:56 |
102.95 |
445.51 |
0.00 |
14:55 |
102.95 |
496.45 |
0.00 |
14:54 |
102.95 |
492.48 |
0.00 |
14:53 |
102.95 |
492.48 |
0.00 |
14:52 |
102.95 |
490.21 |
0.00 |
14:51 |
102.95 |
490.21 |
0.00 |
14:50 |
102.95 |
480.97 |
0.00 |
14:49 |
102.95 |
463.42 |
0.00 |
14:48 |
102.95 |
444.16 |
0.00 |
14:47 |
70.30 |
444.16 |
0.00 |
14:46 |
70.30 |
444.16 |
0.00 |
14:45 |
70.30 |
444.16 |
0.00 |
14:44 |
70.30 |
444.16 |
0.00 |
14:43 |
70.30 |
438.88 |
0.00 |
14:42 |
70.30 |
438.88 |
0.00 |
14:41 |
70.30 |
430.76 |
0.00 |
14:40 |
70.30 |
420.39 |
0.00 |
14:39 |
70.30 |
420.39 |
0.00 |
14:38 |
70.30 |
439.82 |
0.00 |
14:37 |
70.30 |
434.72 |
0.00 |
14:36 |
70.30 |
452.09 |
0.00 |
14:35 |
70.30 |
436.04 |
0.00 |
14:34 |
70.30 |
436.04 |
0.00 |
14:33 |
70.30 |
413.77 |
0.00 |
14:32 |
70.30 |
400.94 |
0.00 |
14:31 |
70.30 |
407.54 |
0.00 |
14:30 |
70.30 |
415.08 |
0.00 |
14:29 |
70.30 |
415.08 |
0.00 |
14:28 |
70.30 |
409.80 |
0.00 |
14:27 |
70.30 |
405.08 |
0.00 |
14:26 |
70.30 |
405.08 |
0.00 |
14:25 |
111.61 |
398.47 |
0.00 |
14:24 |
111.61 |
393.19 |
0.00 |
14:23 |
111.61 |
387.53 |
0.00 |
14:22 |
111.61 |
396.58 |
0.00 |
14:21 |
111.61 |
396.58 |
0.00 |
14:20 |
111.61 |
396.58 |
0.00 |
14:19 |
111.61 |
372.05 |
0.00 |
14:18 |
111.61 |
382.61 |
0.00 |
14:17 |
111.61 |
410.15 |
0.00 |
14:16 |
111.61 |
418.82 |
0.00 |
14:15 |
111.61 |
445.05 |
0.00 |
14:14 |
111.61 |
445.05 |
0.00 |
14:13 |
111.61 |
425.98 |
0.00 |
14:12 |
111.61 |
413.71 |
0.00 |
14:11 |
111.61 |
392.56 |
0.00 |
14:10 |
111.61 |
420.13 |
0.00 |
14:09 |
111.61 |
420.13 |
0.00 |
14:08 |
111.61 |
420.13 |
0.00 |
14:07 |
111.61 |
392.73 |
0.00 |
14:06 |
111.61 |
387.81 |
0.00 |
14:05 |
111.61 |
396.68 |
0.00 |
14:04 |
111.61 |
394.41 |
0.00 |
14:03 |
111.61 |
394.41 |
0.00 |
14:02 |
111.61 |
394.41 |
0.00 |
14:01 |
111.61 |
421.03 |
0.00 |
14:00 |
111.61 |
421.03 |
0.00 |
13:59 |
111.61 |
421.03 |
0.00 |
13:58 |
111.61 |
449.37 |
0.00 |
13:57 |
111.61 |
444.07 |
0.00 |
13:56 |
111.61 |
457.86 |
0.00 |
13:55 |
111.61 |
515.13 |
0.00 |
13:54 |
111.61 |
515.13 |
0.00 |
13:53 |
111.61 |
515.13 |
0.00 |
13:52 |
111.61 |
515.13 |
0.00 |
13:51 |
111.61 |
515.13 |
0.00 |
13:50 |
111.61 |
522.31 |
0.00 |
13:49 |
111.61 |
535.19 |
0.00 |
13:48 |
111.61 |
535.19 |
0.00 |
13:47 |
111.61 |
535.19 |
0.00 |
13:46 |
111.61 |
529.32 |
0.00 |
13:45 |
111.61 |
526.85 |
0.00 |
13:44 |
111.61 |
521.17 |
0.00 |
13:43 |
111.61 |
508.48 |
0.00 |
13:42 |
111.61 |
486.89 |
0.00 |
13:41 |
111.61 |
472.52 |
0.00 |
13:40 |
111.61 |
456.45 |
0.00 |
13:39 |
111.61 |
456.45 |
0.00 |
13:38 |
111.61 |
456.45 |
0.00 |
13:37 |
111.61 |
444.73 |
0.00 |
13:36 |
111.61 |
486.12 |
0.00 |
13:35 |
111.61 |
486.12 |
0.00 |
13:34 |
111.61 |
486.12 |
0.00 |
13:33 |
111.61 |
486.12 |
0.00 |
13:32 |
111.61 |
500.11 |
0.00 |
13:31 |
111.61 |
489.33 |
0.00 |
13:30 |
111.61 |
489.33 |
0.00 |
13:29 |
111.61 |
489.33 |
0.00 |
13:28 |
111.61 |
489.33 |
0.00 |
13:27 |
111.61 |
495.94 |
0.00 |
13:26 |
111.61 |
495.94 |
0.00 |
13:25 |
111.61 |
500.86 |
0.00 |
13:24 |
149.43 |
500.86 |
0.00 |
13:23 |
149.43 |
500.86 |
0.00 |
13:22 |
149.43 |
500.86 |
0.00 |
13:21 |
149.43 |
500.86 |
0.00 |
13:20 |
149.43 |
500.86 |
0.00 |
13:19 |
149.43 |
500.86 |
0.00 |
13:18 |
149.43 |
500.86 |
0.00 |
13:17 |
149.43 |
500.86 |
0.00 |
13:16 |
149.43 |
510.51 |
0.00 |
13:15 |
149.43 |
521.11 |
0.00 |
13:14 |
149.43 |
521.11 |
0.00 |
13:13 |
149.43 |
526.22 |
0.00 |
13:12 |
149.43 |
552.94 |
0.00 |
13:11 |
149.43 |
552.94 |
0.00 |
13:10 |
149.43 |
573.04 |
0.00 |
13:09 |
149.43 |
575.68 |
0.00 |
13:08 |
149.43 |
572.26 |
0.00 |
13:07 |
149.43 |
572.26 |
0.00 |
13:06 |
149.43 |
572.26 |
0.00 |
13:05 |
149.43 |
573.95 |
0.00 |
13:04 |
149.43 |
372.66 |
0.00 |
13:03 |
149.43 |
345.46 |
0.00 |
13:02 |
149.43 |
345.46 |
0.00 |
13:01 |
149.43 |
334.88 |
0.00 |
11:30 |
149.43 |
265.77 |
0.00 |
11:29 |
149.43 |
265.77 |
0.00 |
11:28 |
149.43 |
265.77 |
0.00 |
11:27 |
149.43 |
265.77 |
0.00 |
11:26 |
149.43 |
248.42 |
0.00 |
11:25 |
149.43 |
248.42 |
0.00 |
11:24 |
149.43 |
248.42 |
0.00 |
11:23 |
149.43 |
235.02 |
0.00 |
11:22 |
149.43 |
221.82 |
0.00 |
11:21 |
149.43 |
221.82 |
0.00 |
11:20 |
149.43 |
228.04 |
0.00 |
11:19 |
99.66 |
228.04 |
0.00 |
11:18 |
99.66 |
228.04 |
0.00 |
11:17 |
99.66 |
234.81 |
0.00 |
11:16 |
99.66 |
234.81 |
0.00 |
11:15 |
99.66 |
234.81 |
0.00 |
11:14 |
99.66 |
234.81 |
0.00 |
11:13 |
99.66 |
234.81 |
0.00 |
11:12 |
99.66 |
234.81 |
0.00 |
11:11 |
99.66 |
234.81 |
0.00 |
11:10 |
99.66 |
234.81 |
0.00 |
11:09 |
99.66 |
234.81 |
0.00 |
11:08 |
99.66 |
234.81 |
0.00 |
11:07 |
99.66 |
234.81 |
0.00 |
11:06 |
99.66 |
234.81 |
0.00 |
11:05 |
99.66 |
242.52 |
0.00 |
11:04 |
99.66 |
242.52 |
0.00 |
11:03 |
99.66 |
270.00 |
0.00 |
11:02 |
99.66 |
270.00 |
0.00 |
11:01 |
99.66 |
263.22 |
0.00 |
11:00 |
99.66 |
263.22 |
0.00 |
10:59 |
99.66 |
263.22 |
0.00 |
10:58 |
99.66 |
263.22 |
0.00 |
10:57 |
99.66 |
263.22 |
0.00 |
10:56 |
99.66 |
269.05 |
0.00 |
10:55 |
99.66 |
269.05 |
0.00 |
10:54 |
99.66 |
303.49 |
0.00 |
10:53 |
99.66 |
303.49 |
0.00 |
10:52 |
99.66 |
303.49 |
0.00 |
10:51 |
99.66 |
308.39 |
0.00 |
10:50 |
99.66 |
298.41 |
0.00 |
10:49 |
99.66 |
270.15 |
0.00 |
10:48 |
99.66 |
270.15 |
0.00 |
10:47 |
99.66 |
265.07 |
0.00 |
10:46 |
99.66 |
265.07 |
0.00 |
10:45 |
99.66 |
258.29 |
0.00 |
10:44 |
99.66 |
258.29 |
0.00 |
10:43 |
99.66 |
264.12 |
0.00 |
10:42 |
99.66 |
264.12 |
0.00 |
10:41 |
99.66 |
269.39 |
0.00 |
10:40 |
99.66 |
269.39 |
0.00 |
10:39 |
99.66 |
291.28 |
0.00 |
10:38 |
99.66 |
285.05 |
0.00 |
10:37 |
99.66 |
275.42 |
0.00 |
10:36 |
99.66 |
219.16 |
0.00 |
10:35 |
99.66 |
198.38 |
0.00 |
10:34 |
49.77 |
209.92 |
0.00 |
10:33 |
0.00 |
123.00 |
0.00 |
10:32 |
0.00 |
103.83 |
0.00 |
10:31 |
0.00 |
103.83 |
0.00 |
10:30 |
0.00 |
89.55 |
0.00 |
10:29 |
0.00 |
95.19 |
0.00 |
10:28 |
0.00 |
81.09 |
0.00 |
10:27 |
0.00 |
81.09 |
0.00 |
10:26 |
0.00 |
110.77 |
0.00 |
10:25 |
0.00 |
91.03 |
0.00 |
10:24 |
0.00 |
91.03 |
0.00 |
10:23 |
0.00 |
82.38 |
0.00 |
10:22 |
0.00 |
77.31 |
0.00 |
10:21 |
0.00 |
77.31 |
0.00 |
10:20 |
0.00 |
88.01 |
0.00 |
10:19 |
0.00 |
78.62 |
0.00 |
10:18 |
0.00 |
78.62 |
0.00 |
10:17 |
0.00 |
91.21 |
0.00 |
10:16 |
0.00 |
102.49 |
0.00 |
10:15 |
0.00 |
115.28 |
0.00 |
10:14 |
0.00 |
121.87 |
0.00 |
10:13 |
0.00 |
116.41 |
0.00 |
10:12 |
0.00 |
108.87 |
0.00 |
10:11 |
0.00 |
100.20 |
0.00 |
10:10 |
0.00 |
100.20 |
0.00 |
10:09 |
0.00 |
87.78 |
0.00 |
10:08 |
0.00 |
78.75 |
0.00 |
10:07 |
0.00 |
62.41 |
0.00 |
10:06 |
0.00 |
70.47 |
0.00 |
10:05 |
0.00 |
102.35 |
0.00 |
10:04 |
0.00 |
112.30 |
0.00 |
10:03 |
0.00 |
112.30 |
0.00 |
10:02 |
0.00 |
124.52 |
0.00 |
10:01 |
0.00 |
129.78 |
0.00 |
10:00 |
0.00 |
129.78 |
0.00 |
09:59 |
0.00 |
124.51 |
0.00 |
09:58 |
0.00 |
124.51 |
0.00 |
09:57 |
0.00 |
133.91 |
0.00 |
09:56 |
0.00 |
133.91 |
0.00 |
09:55 |
0.00 |
133.91 |
0.00 |
09:54 |
0.00 |
126.02 |
0.00 |
09:53 |
0.00 |
115.11 |
0.00 |
09:52 |
0.00 |
91.06 |
0.00 |
09:51 |
0.00 |
69.25 |
0.00 |
09:50 |
0.00 |
81.10 |
0.00 |
09:49 |
0.00 |
57.59 |
0.00 |
09:48 |
0.00 |
62.66 |
0.00 |
09:47 |
0.00 |
62.66 |
0.00 |
09:46 |
0.00 |
62.66 |
0.00 |
09:45 |
0.00 |
73.54 |
0.00 |
09:44 |
0.00 |
67.34 |
0.00 |
09:43 |
0.00 |
67.34 |
0.00 |
09:42 |
0.00 |
41.06 |
0.00 |
09:41 |
0.00 |
47.06 |
0.00 |
09:40 |
0.00 |
40.87 |
0.00 |
09:39 |
0.00 |
29.05 |
0.00 |
09:38 |
0.00 |
26.42 |
0.00 |
09:37 |
0.00 |
26.42 |
0.00 |
09:36 |
0.00 |
8.09 |
0.00 |
09:35 |
0.00 |
21.17 |
0.00 |
09:34 |
0.00 |
26.41 |
0.00 |
09:33 |
0.00 |
26.41 |
0.00 |
09:32 |
0.00 |
7.33 |
0.00 |
09:31 |
0.00 |
9.41 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:102.95万元 |
成交额占比:1.59% |
中单资金:381.39万元 |
成交额占比:5.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
18.86 |
0.37% |
548.85 |
922.93 |
102.95 |
1.59% |
381.39 |
5.89% |
64.51 |
1.00% |
20250806 |
18.79 |
0.27% |
-534.81 |
380.69 |
-176.35 |
-2.97% |
-649.10 |
-10.93% |
290.64 |
4.89% |
20250805 |
18.74 |
1.52% |
1574.96 |
341.68 |
771.00 |
8.23% |
535.25 |
5.71% |
268.71 |
2.87% |
20250804 |
18.46 |
1.32% |
956.63 |
-460.19 |
175.64 |
4.82% |
338.37 |
9.28% |
442.62 |
12.14% |
20250801 |
18.22 |
1.22% |
440.28 |
-576.19 |
49.69 |
1.45% |
240.58 |
7.03% |
150.01 |
4.38% |
20250731 |
18.00 |
-1.04% |
-1085.16 |
-335.02 |
-439.29 |
-10.49% |
-496.62 |
-11.86% |
-149.25 |
-3.56% |
20250730 |
18.19 |
-1.20% |
-1439.91 |
514.48 |
-215.36 |
-4.57% |
-982.83 |
-20.84% |
-241.72 |
-5.13% |
20250729 |
18.41 |
-0.65% |
-754.45 |
772.31 |
-30.87 |
-0.77% |
-460.15 |
-11.49% |
-263.43 |
-6.58% |
20250728 |
18.53 |
0.60% |
-185.63 |
621.54 |
59.64 |
1.16% |
-186.12 |
-3.63% |
-59.15 |
-1.15% |
20250725 |
18.42 |
0.22% |
519.62 |
825.51 |
290.86 |
6.67% |
67.49 |
1.55% |
161.27 |
3.70% |
20250724 |
18.38 |
0.66% |
387.81 |
514.36 |
410.21 |
8.47% |
127.30 |
2.63% |
-149.70 |
-3.09% |
20250723 |
18.26 |
0.22% |
-117.33 |
98.45 |
42.47 |
0.82% |
90.22 |
1.75% |
-250.02 |
-4.85% |
20250722 |
18.22 |
-0.71% |
-948.04 |
-27.61 |
-181.64 |
-4.39% |
-343.77 |
-8.31% |
-422.63 |
-10.22% |
20250721 |
18.35 |
0.77% |
290.96 |
36.60 |
263.61 |
4.91% |
172.17 |
3.20% |
-144.82 |
-2.69% |
20250718 |
18.21 |
-0.11% |
-226.93 |
-462.61 |
-20.29 |
-0.71% |
-207.77 |
-7.25% |
1.13 |
0.04% |
20250717 |
18.23 |
0.16% |
41.79 |
-1250.92 |
-5.70 |
-0.16% |
-116.45 |
-3.34% |
163.94 |
4.70% |
20250716 |
18.20 |
1.39% |
1169.15 |
-1769.39 |
-83.59 |
-1.71% |
512.31 |
10.47% |
740.43 |
15.14% |
20250715 |
17.95 |
-0.77% |
-680.33 |
-1451.34 |
-117.43 |
-3.00% |
-270.76 |
-6.92% |
-292.14 |
-7.46% |
20250714 |
18.09 |
0.17% |
307.47 |
-749.26 |
-235.60 |
-5.45% |
207.47 |
4.80% |
335.60 |
7.76% |
20250711 |
18.06 |
-1.47% |
-1889.96 |
-245.98 |
-808.60 |
-12.91% |
-807.91 |
-12.90% |
-273.45 |
-4.37% |
20250710 |
18.33 |
-1.08% |
-1886.60 |
410.57 |
-524.17 |
-8.12% |
-660.55 |
-10.23% |
-701.88 |
-10.87% |
20250709 |
18.53 |
0.60% |
354.20 |
1111.53 |
234.46 |
1.82% |
10.43 |
0.08% |
109.31 |
0.85% |
20250708 |
18.42 |
2.05% |
517.75 |
789.74 |
584.65 |
6.30% |
21.10 |
0.23% |
-88.00 |
-0.95% |
20250707 |
18.05 |
0.84% |
632.29 |
-163.90 |
267.68 |
8.13% |
120.52 |
3.66% |
244.09 |
7.41% |
20250704 |
17.90 |
-1.38% |
-1405.89 |
65.16 |
-152.05 |
-3.69% |
-847.74 |
-20.56% |
-406.10 |
-9.85% |
20250703 |
18.15 |
0.83% |
506.99 |
-136.70 |
176.79 |
3.57% |
24.79 |
0.50% |
305.41 |
6.16% |
20250702 |
18.00 |
-0.50% |
-685.73 |
-482.86 |
-87.33 |
-1.83% |
-301.05 |
-6.32% |
-297.35 |
-6.24% |
20250701 |
18.09 |
-0.99% |
-1237.38 |
-492.43 |
-368.99 |
-6.36% |
-765.56 |
-13.19% |
-102.83 |
-1.77% |
20250630 |
18.27 |
1.61% |
970.73 |
382.46 |
496.74 |
6.75% |
377.84 |
5.13% |
96.15 |
1.31% |
20250627 |
17.98 |
-0.77% |
-1527.46 |
-264.10 |
-353.91 |
-6.70% |
-682.56 |
-12.93% |
-490.99 |
-9.30% |
605005合兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605005合兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605005合兴股份 小单资金流向:成交单小于1万股或5万元。
如何看合兴股份[605005]资金流向的流入和流出呢?什么是合兴股份[605005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴股份[605005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合兴股份[605005]资金流向的计算方法不同,所以数据会有不一致的情况。
|