| 605005合兴股份 今日实时资金流向 |
| 15:00 |
-152.05 |
-847.74 |
0.00 |
| 14:59 |
-152.05 |
-822.22 |
0.00 |
| 14:58 |
-152.05 |
-822.22 |
0.00 |
| 14:57 |
-152.05 |
-822.22 |
0.00 |
| 14:56 |
-152.05 |
-822.22 |
0.00 |
| 14:55 |
-152.05 |
-822.22 |
0.00 |
| 14:54 |
-152.05 |
-807.90 |
0.00 |
| 14:53 |
-152.05 |
-816.86 |
0.00 |
| 14:52 |
-152.05 |
-811.84 |
0.00 |
| 14:51 |
-152.05 |
-800.20 |
0.00 |
| 14:50 |
-152.05 |
-794.11 |
0.00 |
| 14:49 |
-152.05 |
-790.71 |
0.00 |
| 14:48 |
-152.05 |
-770.11 |
0.00 |
| 14:47 |
-152.05 |
-747.36 |
0.00 |
| 14:46 |
-152.05 |
-747.36 |
0.00 |
| 14:45 |
-152.05 |
-747.36 |
0.00 |
| 14:44 |
-152.05 |
-747.36 |
0.00 |
| 14:43 |
-152.05 |
-752.73 |
0.00 |
| 14:42 |
-152.05 |
-734.27 |
0.00 |
| 14:41 |
-152.05 |
-722.26 |
0.00 |
| 14:40 |
-152.05 |
-727.83 |
0.00 |
| 14:39 |
-152.05 |
-727.83 |
0.00 |
| 14:38 |
-152.05 |
-727.83 |
0.00 |
| 14:37 |
-152.05 |
-727.83 |
0.00 |
| 14:36 |
-152.05 |
-727.83 |
0.00 |
| 14:35 |
-152.05 |
-727.83 |
0.00 |
| 14:34 |
-152.05 |
-734.99 |
0.00 |
| 14:33 |
-152.05 |
-749.88 |
0.00 |
| 14:32 |
-152.05 |
-777.30 |
0.00 |
| 14:31 |
-152.05 |
-771.93 |
0.00 |
| 14:30 |
-152.05 |
-770.14 |
0.00 |
| 14:29 |
-152.05 |
-770.14 |
0.00 |
| 14:28 |
-106.04 |
-775.51 |
0.00 |
| 14:27 |
-106.04 |
-736.27 |
0.00 |
| 14:26 |
-75.92 |
-736.27 |
0.00 |
| 14:25 |
-75.92 |
-728.56 |
0.00 |
| 14:24 |
-75.92 |
-728.56 |
0.00 |
| 14:23 |
-75.92 |
-704.16 |
0.00 |
| 14:22 |
-75.92 |
-704.16 |
0.00 |
| 14:21 |
-75.92 |
-704.16 |
0.00 |
| 14:20 |
-75.92 |
-704.16 |
0.00 |
| 14:19 |
-75.92 |
-698.42 |
0.00 |
| 14:18 |
-75.92 |
-706.68 |
0.00 |
| 14:17 |
-75.92 |
-706.68 |
0.00 |
| 14:16 |
-75.92 |
-696.81 |
0.00 |
| 14:15 |
-75.92 |
-696.81 |
0.00 |
| 14:14 |
-75.92 |
-691.42 |
0.00 |
| 14:13 |
-75.92 |
-688.20 |
0.00 |
| 14:12 |
-75.92 |
-688.20 |
0.00 |
| 14:11 |
-75.92 |
-697.17 |
0.00 |
| 14:10 |
-75.92 |
-715.30 |
0.00 |
| 14:09 |
-75.92 |
-694.66 |
0.00 |
| 14:08 |
-75.92 |
-683.72 |
0.00 |
| 14:07 |
-75.92 |
-668.28 |
0.00 |
| 14:06 |
-75.92 |
-643.15 |
0.00 |
| 14:05 |
-75.92 |
-643.15 |
0.00 |
| 14:04 |
-75.92 |
-509.07 |
0.00 |
| 14:03 |
-75.92 |
-483.90 |
0.00 |
| 14:02 |
-75.92 |
-483.90 |
0.00 |
| 14:01 |
-75.92 |
-483.90 |
0.00 |
| 14:00 |
-75.92 |
-478.50 |
0.00 |
| 13:59 |
-39.20 |
-478.50 |
0.00 |
| 13:58 |
-39.20 |
-473.10 |
0.00 |
| 13:57 |
-39.20 |
-473.10 |
0.00 |
| 13:56 |
-39.20 |
-479.22 |
0.00 |
| 13:55 |
-39.20 |
-479.22 |
0.00 |
| 13:54 |
-39.20 |
-479.22 |
0.00 |
| 13:53 |
-39.20 |
-479.22 |
0.00 |
| 13:52 |
-39.20 |
-485.53 |
0.00 |
| 13:51 |
-39.20 |
-485.53 |
0.00 |
| 13:50 |
-39.20 |
-485.53 |
0.00 |
| 13:49 |
-39.20 |
-485.53 |
0.00 |
| 13:48 |
-39.20 |
-496.70 |
0.00 |
| 13:47 |
-39.20 |
-496.70 |
0.00 |
| 13:46 |
-39.20 |
-491.30 |
0.00 |
| 13:45 |
-39.20 |
-491.30 |
0.00 |
| 13:44 |
-39.20 |
-491.30 |
0.00 |
| 13:43 |
-39.20 |
-491.30 |
0.00 |
| 13:42 |
-39.20 |
-491.30 |
0.00 |
| 13:41 |
-39.20 |
-491.30 |
0.00 |
| 13:40 |
-39.20 |
-475.27 |
0.00 |
| 13:39 |
-39.20 |
-475.27 |
0.00 |
| 13:38 |
-39.20 |
-422.99 |
0.00 |
| 13:37 |
-39.20 |
-422.99 |
0.00 |
| 13:36 |
-39.20 |
-422.99 |
0.00 |
| 13:35 |
-39.20 |
-417.94 |
0.00 |
| 13:34 |
-39.20 |
-417.94 |
0.00 |
| 13:33 |
-39.20 |
-417.94 |
0.00 |
| 13:32 |
-39.20 |
-417.94 |
0.00 |
| 13:31 |
-39.20 |
-417.94 |
0.00 |
| 13:30 |
-39.20 |
-417.94 |
0.00 |
| 13:29 |
-39.20 |
-417.94 |
0.00 |
| 13:28 |
-39.20 |
-412.35 |
0.00 |
| 13:27 |
-39.20 |
-412.35 |
0.00 |
| 13:26 |
-39.20 |
-412.35 |
0.00 |
| 13:25 |
-39.20 |
-412.35 |
0.00 |
| 13:24 |
-39.20 |
-412.35 |
0.00 |
| 13:23 |
-39.20 |
-410.72 |
0.00 |
| 13:22 |
-39.20 |
-395.57 |
0.00 |
| 13:21 |
-39.20 |
-395.57 |
0.00 |
| 13:20 |
-39.20 |
-395.57 |
0.00 |
| 13:19 |
-39.20 |
-395.57 |
0.00 |
| 13:18 |
-39.20 |
-395.57 |
0.00 |
| 13:17 |
-39.20 |
-395.57 |
0.00 |
| 13:16 |
-39.20 |
-387.81 |
0.00 |
| 13:15 |
-39.20 |
-387.81 |
0.00 |
| 13:14 |
-39.20 |
-396.11 |
0.00 |
| 13:13 |
-39.20 |
-396.11 |
0.00 |
| 13:12 |
-39.20 |
-396.11 |
0.00 |
| 13:11 |
-39.20 |
-383.28 |
0.00 |
| 13:10 |
-39.20 |
-383.28 |
0.00 |
| 13:09 |
-39.20 |
-383.28 |
0.00 |
| 13:08 |
-39.20 |
-393.02 |
0.00 |
| 13:07 |
-39.20 |
-380.95 |
0.00 |
| 13:06 |
-39.20 |
-380.95 |
0.00 |
| 13:05 |
-39.20 |
-380.95 |
0.00 |
| 13:04 |
-39.20 |
-380.95 |
0.00 |
| 13:03 |
-39.20 |
-380.95 |
0.00 |
| 13:02 |
-39.20 |
-380.95 |
0.00 |
| 13:01 |
-39.20 |
-380.95 |
0.00 |
| 11:30 |
-39.20 |
-373.93 |
0.00 |
| 11:29 |
-39.20 |
-373.93 |
0.00 |
| 11:28 |
-39.20 |
-373.93 |
0.00 |
| 11:27 |
-39.20 |
-373.93 |
0.00 |
| 11:26 |
-39.20 |
-373.93 |
0.00 |
| 11:25 |
-39.20 |
-373.93 |
0.00 |
| 11:24 |
-39.20 |
-386.88 |
0.00 |
| 11:23 |
-39.20 |
-386.88 |
0.00 |
| 11:22 |
-39.20 |
-366.55 |
0.00 |
| 11:21 |
-39.20 |
-360.07 |
0.00 |
| 11:20 |
-39.20 |
-353.77 |
0.00 |
| 11:19 |
-39.20 |
-353.77 |
0.00 |
| 11:18 |
-39.20 |
-353.77 |
0.00 |
| 11:17 |
-39.20 |
-341.89 |
0.00 |
| 11:16 |
-39.20 |
-341.89 |
0.00 |
| 11:15 |
-39.20 |
-341.89 |
0.00 |
| 11:14 |
-39.20 |
-341.89 |
0.00 |
| 11:13 |
-39.20 |
-341.89 |
0.00 |
| 11:12 |
-39.20 |
-341.89 |
0.00 |
| 11:11 |
-39.20 |
-341.89 |
0.00 |
| 11:10 |
-39.20 |
-341.89 |
0.00 |
| 11:09 |
-39.20 |
-325.69 |
0.00 |
| 11:08 |
-39.20 |
-334.87 |
0.00 |
| 11:07 |
-39.20 |
-334.87 |
0.00 |
| 11:06 |
-39.20 |
-334.87 |
0.00 |
| 11:05 |
-39.20 |
-329.12 |
0.00 |
| 11:04 |
-39.20 |
-329.12 |
0.00 |
| 11:03 |
-39.20 |
-329.12 |
0.00 |
| 11:02 |
-39.20 |
-329.12 |
0.00 |
| 11:01 |
-39.20 |
-329.12 |
0.00 |
| 11:00 |
-39.20 |
-329.12 |
0.00 |
| 10:59 |
-39.20 |
-342.62 |
0.00 |
| 10:58 |
-39.20 |
-337.41 |
0.00 |
| 10:57 |
-39.20 |
-337.41 |
0.00 |
| 10:56 |
-39.20 |
-337.41 |
0.00 |
| 10:55 |
-39.20 |
-337.41 |
0.00 |
| 10:54 |
-39.20 |
-332.36 |
0.00 |
| 10:53 |
-39.20 |
-345.15 |
0.00 |
| 10:52 |
-39.20 |
-363.15 |
0.00 |
| 10:51 |
-39.20 |
-363.15 |
0.00 |
| 10:50 |
-39.20 |
-363.15 |
0.00 |
| 10:49 |
-39.20 |
-353.26 |
0.00 |
| 10:48 |
-39.20 |
-353.26 |
0.00 |
| 10:47 |
-39.20 |
-353.26 |
0.00 |
| 10:46 |
-39.20 |
-342.10 |
0.00 |
| 10:45 |
-39.20 |
-342.10 |
0.00 |
| 10:44 |
-39.20 |
-342.10 |
0.00 |
| 10:43 |
-39.20 |
-342.10 |
0.00 |
| 10:42 |
-39.20 |
-342.10 |
0.00 |
| 10:41 |
-39.20 |
-342.10 |
0.00 |
| 10:40 |
-39.20 |
-342.10 |
0.00 |
| 10:39 |
-39.20 |
-342.10 |
0.00 |
| 10:38 |
-39.20 |
-342.10 |
0.00 |
| 10:37 |
-39.20 |
-347.51 |
0.00 |
| 10:36 |
-39.20 |
-356.71 |
0.00 |
| 10:35 |
-39.20 |
-356.71 |
0.00 |
| 10:34 |
-39.20 |
-356.71 |
0.00 |
| 10:33 |
-39.20 |
-356.71 |
0.00 |
| 10:32 |
-39.20 |
-363.91 |
0.00 |
| 10:31 |
-39.20 |
-363.91 |
0.00 |
| 10:30 |
-39.20 |
-363.91 |
0.00 |
| 10:29 |
-39.20 |
-363.91 |
0.00 |
| 10:28 |
-39.20 |
-363.91 |
0.00 |
| 10:27 |
-39.20 |
-363.91 |
0.00 |
| 10:26 |
-39.20 |
-363.91 |
0.00 |
| 10:25 |
-39.20 |
-349.17 |
0.00 |
| 10:24 |
-39.20 |
-349.17 |
0.00 |
| 10:23 |
-39.20 |
-354.39 |
0.00 |
| 10:22 |
-39.20 |
-363.38 |
0.00 |
| 10:21 |
-39.20 |
-363.38 |
0.00 |
| 10:20 |
-39.20 |
-345.57 |
0.00 |
| 10:19 |
-39.20 |
-318.41 |
0.00 |
| 10:18 |
-39.20 |
-313.37 |
0.00 |
| 10:17 |
-39.20 |
-289.43 |
0.00 |
| 10:16 |
-39.20 |
-294.47 |
0.00 |
| 10:15 |
-39.20 |
-299.88 |
0.00 |
| 10:14 |
-39.20 |
-294.48 |
0.00 |
| 10:13 |
-39.20 |
-286.38 |
0.00 |
| 10:12 |
-39.20 |
-286.38 |
0.00 |
| 10:11 |
-39.20 |
-271.26 |
0.00 |
| 10:10 |
-39.20 |
-271.26 |
0.00 |
| 10:09 |
-39.20 |
-271.26 |
0.00 |
| 10:08 |
-39.20 |
-266.21 |
0.00 |
| 10:07 |
-39.20 |
-248.20 |
0.00 |
| 10:06 |
-39.20 |
-228.92 |
0.00 |
| 10:05 |
-39.20 |
-223.51 |
0.00 |
| 10:04 |
-39.20 |
-223.51 |
0.00 |
| 10:03 |
-39.20 |
-223.51 |
0.00 |
| 10:02 |
-39.20 |
-215.04 |
0.00 |
| 10:01 |
-39.20 |
-215.04 |
0.00 |
| 10:00 |
-39.20 |
-215.04 |
0.00 |
| 09:59 |
-39.20 |
-208.20 |
0.00 |
| 09:58 |
-39.20 |
-208.20 |
0.00 |
| 09:57 |
-39.20 |
-208.20 |
0.00 |
| 09:56 |
-39.20 |
-208.20 |
0.00 |
| 09:55 |
-39.20 |
-208.20 |
0.00 |
| 09:54 |
-39.20 |
-199.36 |
0.00 |
| 09:53 |
-39.20 |
-194.13 |
0.00 |
| 09:52 |
-39.20 |
-180.61 |
0.00 |
| 09:51 |
-39.20 |
-186.02 |
0.00 |
| 09:50 |
-39.20 |
-180.80 |
0.00 |
| 09:49 |
-39.20 |
-175.75 |
0.00 |
| 09:48 |
-39.20 |
-166.74 |
0.00 |
| 09:47 |
-39.20 |
-172.14 |
0.00 |
| 09:46 |
-39.20 |
-172.14 |
0.00 |
| 09:45 |
-39.20 |
-172.14 |
0.00 |
| 09:44 |
-39.20 |
-172.14 |
0.00 |
| 09:43 |
-39.20 |
-168.19 |
0.00 |
| 09:42 |
-39.20 |
-145.01 |
0.00 |
| 09:41 |
0.00 |
-145.01 |
0.00 |
| 09:40 |
0.00 |
-139.61 |
0.00 |
| 09:39 |
0.00 |
-121.99 |
0.00 |
| 09:38 |
0.00 |
-121.99 |
0.00 |
| 09:37 |
0.00 |
-112.83 |
0.00 |
| 09:36 |
0.00 |
-90.17 |
0.00 |
| 09:35 |
0.00 |
-88.56 |
0.00 |
| 09:34 |
0.00 |
-109.44 |
0.00 |
| 09:33 |
0.00 |
-72.89 |
0.00 |
| 09:32 |
0.00 |
-39.02 |
0.00 |
| 09:31 |
0.00 |
-33.61 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-152.05万元 |
成交额占比：-3.69% |
| 中单资金：-847.74万元 |
成交额占比：-20.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
17.90 |
-1.38% |
-1405.89 |
65.16 |
-152.05 |
-3.69% |
-847.74 |
-20.56% |
-406.10 |
-9.85% |
| 20250703 |
18.15 |
0.83% |
506.99 |
-136.70 |
176.79 |
3.57% |
24.79 |
0.50% |
305.41 |
6.16% |
| 20250702 |
18.00 |
-0.50% |
-685.73 |
-482.86 |
-87.33 |
-1.83% |
-301.05 |
-6.32% |
-297.35 |
-6.24% |
| 20250701 |
18.09 |
-0.99% |
-1237.38 |
-492.43 |
-368.99 |
-6.36% |
-765.56 |
-13.19% |
-102.83 |
-1.77% |
| 20250630 |
18.27 |
1.61% |
970.73 |
382.46 |
496.74 |
6.75% |
377.84 |
5.13% |
96.15 |
1.31% |
| 20250627 |
17.98 |
-0.77% |
-1527.46 |
-264.10 |
-353.91 |
-6.70% |
-682.56 |
-12.93% |
-490.99 |
-9.30% |
| 20250626 |
18.12 |
0.39% |
-482.15 |
-98.41 |
-169.37 |
-2.31% |
-123.80 |
-1.69% |
-188.98 |
-2.58% |
| 20250625 |
18.05 |
0.11% |
-660.32 |
-810.91 |
-96.90 |
-1.25% |
-220.78 |
-2.85% |
-342.64 |
-4.42% |
| 20250624 |
18.03 |
2.85% |
641.76 |
-1111.74 |
505.90 |
5.17% |
29.31 |
0.30% |
106.55 |
1.09% |
| 20250623 |
17.53 |
0.23% |
426.20 |
-2146.75 |
-149.82 |
-2.66% |
259.93 |
4.61% |
316.09 |
5.60% |
| 20250620 |
17.49 |
-0.85% |
-406.61 |
-2487.23 |
-188.22 |
-3.70% |
-197.81 |
-3.89% |
-20.58 |
-0.40% |
| 20250619 |
17.84 |
-2.99% |
-2813.99 |
-2085.38 |
-881.87 |
-10.25% |
-1040.57 |
-12.09% |
-891.55 |
-10.36% |
| 20250618 |
18.39 |
0.71% |
-132.78 |
-1195.11 |
-397.73 |
-5.27% |
-19.91 |
-0.26% |
284.86 |
3.78% |
| 20250617 |
18.26 |
-1.40% |
-1609.64 |
-1161.51 |
-529.11 |
-6.31% |
-854.02 |
-10.19% |
-226.51 |
-2.70% |
| 20250616 |
18.52 |
0.60% |
-349.69 |
-3954.69 |
-490.30 |
-6.94% |
139.39 |
1.97% |
1.22 |
0.02% |
| 20250613 |
18.41 |
-3.61% |
-3204.22 |
-5427.89 |
213.63 |
1.45% |
-2361.76 |
-16.00% |
-1056.09 |
-7.15% |
| 20250612 |
19.10 |
-0.52% |
-366.50 |
-6978.57 |
8.40 |
0.06% |
-393.45 |
-2.61% |
18.55 |
0.12% |
| 20250611 |
19.20 |
1.27% |
-538.67 |
-16982.03 |
-364.13 |
-1.78% |
-129.74 |
-0.64% |
-44.80 |
-0.22% |
| 20250610 |
18.96 |
-4.00% |
-6422.36 |
-20608.23 |
-3322.29 |
-11.51% |
-1969.52 |
-6.82% |
-1130.55 |
-3.92% |
| 20250609 |
19.75 |
-3.75% |
-6182.72 |
-11922.91 |
-1963.50 |
-5.62% |
-2142.87 |
-6.13% |
-2076.35 |
-5.94% |
| 20250606 |
20.52 |
-10.00% |
-12798.97 |
-29778.67 |
-1337.05 |
-2.90% |
-8956.21 |
-19.43% |
-2505.71 |
-5.44% |
| 20250605 |
22.80 |
-5.75% |
-37481.31 |
-33629.21 |
-9995.06 |
-12.99% |
-30936.41 |
-40.21% |
3450.16 |
4.48% |
| 20250604 |
24.19 |
10.00% |
-6910.29 |
-31599.61 |
-3990.33 |
-57.74% |
-1581.88 |
-22.89% |
-1338.08 |
-19.36% |
| 20250603 |
21.99 |
10.01% |
-1037.85 |
-27544.89 |
5363.03 |
14.92% |
-2398.83 |
-6.67% |
-4002.05 |
-11.13% |
| 20250530 |
19.99 |
2.51% |
-19018.60 |
-32980.02 |
-19819.26 |
-33.24% |
-2604.77 |
-4.37% |
3405.43 |
5.71% |
| 20250529 |
19.50 |
9.98% |
-7937.33 |
-13160.76 |
-5187.59 |
-65.36% |
-1840.21 |
-23.18% |
-909.53 |
-11.46% |
| 20250528 |
17.73 |
9.99% |
-10941.59 |
-8077.87 |
-7965.46 |
-63.10% |
-1802.46 |
-14.28% |
-1173.67 |
-9.30% |
| 20250527 |
16.12 |
0.06% |
95.66 |
-220.76 |
64.39 |
4.83% |
28.92 |
2.17% |
2.35 |
0.18% |
| 20250526 |
16.11 |
0.00% |
98.43 |
-85.61 |
-72.10 |
-4.75% |
149.54 |
9.86% |
20.99 |
1.38% |
| 20250523 |
16.11 |
-0.49% |
90.54 |
-13.51 |
0.00 |
0.00% |
57.02 |
3.63% |
33.52 |
2.13% |
605005合兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605005合兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605005合兴股份 小单资金流向：成交单小于1万股或5万元。
如何看合兴股份[605005]资金流向的流入和流出呢？什么是合兴股份[605005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴股份[605005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合兴股份[605005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
