605018长华集团 今日实时资金流向 |
15:00 |
-1871.84 |
-1060.39 |
-2205.09 |
14:59 |
-1871.84 |
-1060.39 |
-2190.88 |
14:58 |
-1871.84 |
-1060.39 |
-2190.88 |
14:57 |
-1871.84 |
-1060.39 |
-2190.88 |
14:56 |
-1871.84 |
-1060.39 |
-2189.87 |
14:55 |
-1871.84 |
-1060.39 |
-2173.77 |
14:54 |
-1871.84 |
-1060.39 |
-2172.90 |
14:53 |
-1871.84 |
-1060.39 |
-2171.02 |
14:52 |
-1871.84 |
-1060.39 |
-2170.15 |
14:51 |
-1871.84 |
-1055.32 |
-2170.00 |
14:50 |
-1871.84 |
-1055.32 |
-2166.67 |
14:49 |
-1871.84 |
-1048.07 |
-2166.09 |
14:48 |
-1871.84 |
-1048.07 |
-2165.80 |
14:47 |
-1871.84 |
-1048.07 |
-2163.91 |
14:46 |
-1871.84 |
-1048.07 |
-2163.77 |
14:45 |
-1871.84 |
-1048.07 |
-2163.62 |
14:44 |
-1871.84 |
-1048.07 |
-2162.32 |
14:43 |
-1871.84 |
-1040.82 |
-2160.87 |
14:42 |
-1871.84 |
-1040.82 |
-2160.72 |
14:41 |
-1871.84 |
-1040.82 |
-2158.55 |
14:40 |
-1871.84 |
-1040.82 |
-2155.36 |
14:39 |
-1871.84 |
-1040.82 |
-2155.36 |
14:38 |
-1871.84 |
-1040.82 |
-2154.49 |
14:37 |
-1871.84 |
-1040.82 |
-2150.57 |
14:36 |
-1871.84 |
-1040.82 |
-2149.12 |
14:35 |
-1871.84 |
-1040.82 |
-2148.69 |
14:34 |
-1871.84 |
-1040.82 |
-2147.09 |
14:33 |
-1871.84 |
-1040.82 |
-2146.80 |
14:32 |
-1871.84 |
-1040.82 |
-2144.19 |
14:31 |
-1871.84 |
-1040.82 |
-2142.60 |
14:30 |
-1871.84 |
-1040.82 |
-2141.44 |
14:29 |
-1871.84 |
-1040.82 |
-2137.67 |
14:28 |
-1871.84 |
-1040.82 |
-2137.52 |
14:27 |
-1871.84 |
-1040.82 |
-2136.36 |
14:26 |
-1871.84 |
-1040.82 |
-2136.22 |
14:25 |
-1871.84 |
-1040.82 |
-2136.22 |
14:24 |
-1871.84 |
-1040.82 |
-2134.62 |
14:23 |
-1871.84 |
-1040.82 |
-2134.62 |
14:22 |
-1871.84 |
-1040.82 |
-2133.90 |
14:21 |
-1871.84 |
-1040.82 |
-2133.17 |
14:20 |
-1871.84 |
-1040.82 |
-2133.17 |
14:19 |
-1871.84 |
-1026.32 |
-2124.91 |
14:18 |
-1871.84 |
-1026.32 |
-2124.18 |
14:17 |
-1871.84 |
-1026.32 |
-2123.89 |
14:16 |
-1871.84 |
-1026.32 |
-2123.75 |
14:15 |
-1871.84 |
-1026.32 |
-2114.03 |
14:14 |
-1871.84 |
-1019.79 |
-2114.03 |
14:13 |
-1871.84 |
-1019.79 |
-2112.29 |
14:12 |
-1871.84 |
-1019.79 |
-2110.12 |
14:11 |
-1871.84 |
-1019.79 |
-2108.96 |
14:10 |
-1871.84 |
-1019.79 |
-2108.52 |
14:09 |
-1871.84 |
-1019.79 |
-2105.62 |
14:08 |
-1871.84 |
-1005.29 |
-2089.38 |
14:07 |
-1803.26 |
-1005.29 |
-2089.09 |
14:06 |
-1803.26 |
-1005.29 |
-2088.22 |
14:05 |
-1803.26 |
-1005.29 |
-2085.47 |
14:04 |
-1803.26 |
-1005.29 |
-2084.16 |
14:03 |
-1803.26 |
-1005.29 |
-2077.93 |
14:02 |
-1803.26 |
-1005.29 |
-2073.58 |
14:01 |
-1803.26 |
-1005.29 |
-2070.97 |
14:00 |
-1803.26 |
-979.19 |
-2055.31 |
13:59 |
-1803.26 |
-979.19 |
-2047.33 |
13:58 |
-1803.26 |
-979.19 |
-2045.16 |
13:57 |
-1803.26 |
-979.19 |
-2039.50 |
13:56 |
-1803.26 |
-979.19 |
-2027.90 |
13:55 |
-1803.26 |
-967.30 |
-2019.78 |
13:54 |
-1803.26 |
-942.65 |
-2007.46 |
13:53 |
-1803.26 |
-925.39 |
-1992.67 |
13:52 |
-1803.26 |
-911.91 |
-1986.87 |
13:51 |
-1672.76 |
-906.25 |
-1983.10 |
13:50 |
-1672.76 |
-906.25 |
-1977.73 |
13:49 |
-1672.76 |
-906.25 |
-1977.59 |
13:48 |
-1672.76 |
-906.25 |
-1975.85 |
13:47 |
-1672.76 |
-894.80 |
-1972.08 |
13:46 |
-1672.76 |
-894.80 |
-1971.21 |
13:45 |
-1672.76 |
-894.80 |
-1970.05 |
13:44 |
-1672.76 |
-894.80 |
-1968.02 |
13:43 |
-1672.76 |
-894.80 |
-1964.83 |
13:42 |
-1672.76 |
-894.80 |
-1963.52 |
13:41 |
-1672.76 |
-894.80 |
-1962.51 |
13:40 |
-1672.76 |
-894.80 |
-1954.82 |
13:39 |
-1672.76 |
-894.80 |
-1951.49 |
13:38 |
-1672.76 |
-894.80 |
-1946.41 |
13:37 |
-1672.76 |
-877.40 |
-1941.63 |
13:36 |
-1672.76 |
-877.40 |
-1938.15 |
13:35 |
-1672.76 |
-877.40 |
-1924.23 |
13:34 |
-1672.76 |
-836.22 |
-1910.16 |
13:33 |
-1672.76 |
-821.72 |
-1906.54 |
13:32 |
-1672.76 |
-821.72 |
-1898.42 |
13:31 |
-1607.51 |
-821.72 |
-1892.62 |
13:30 |
-1607.51 |
-821.72 |
-1892.33 |
13:29 |
-1607.51 |
-821.72 |
-1891.89 |
13:28 |
-1607.51 |
-821.72 |
-1888.41 |
13:27 |
-1493.83 |
-821.72 |
-1885.95 |
13:26 |
-1493.83 |
-821.72 |
-1882.76 |
13:25 |
-1493.83 |
-814.47 |
-1857.53 |
13:24 |
-1493.83 |
-814.47 |
-1857.24 |
13:23 |
-1493.83 |
-808.24 |
-1853.61 |
13:22 |
-1493.83 |
-793.74 |
-1852.54 |
13:21 |
-1493.83 |
-793.74 |
-1846.59 |
13:20 |
-1493.83 |
-793.74 |
-1845.87 |
13:19 |
-1493.83 |
-793.74 |
-1837.75 |
13:18 |
-1463.81 |
-773.73 |
-1816.43 |
13:17 |
-1391.31 |
-715.58 |
-1801.06 |
13:16 |
-1318.81 |
-715.58 |
-1797.58 |
13:15 |
-1318.81 |
-698.62 |
-1759.45 |
13:14 |
-1318.81 |
-698.62 |
-1752.92 |
13:13 |
-1318.81 |
-698.62 |
-1748.57 |
13:12 |
-1318.81 |
-698.62 |
-1745.96 |
13:11 |
-1205.86 |
-698.62 |
-1738.57 |
13:10 |
-1154.53 |
-689.91 |
-1734.51 |
13:09 |
-1154.53 |
-689.91 |
-1704.93 |
13:08 |
-1082.03 |
-689.91 |
-1697.10 |
13:07 |
-870.33 |
-682.66 |
-1687.24 |
13:06 |
-870.33 |
-682.66 |
-1682.16 |
13:05 |
-870.33 |
-653.66 |
-1674.48 |
13:04 |
-870.33 |
-653.66 |
-1654.32 |
13:03 |
-773.18 |
-646.41 |
-1594.29 |
13:02 |
-686.18 |
-568.40 |
-1580.37 |
13:01 |
-649.06 |
-490.54 |
-1555.87 |
11:30 |
-578.73 |
-416.30 |
-1476.26 |
11:29 |
-463.60 |
-304.36 |
-1431.89 |
11:28 |
-332.81 |
-105.71 |
-1377.37 |
11:27 |
-205.65 |
13.04 |
-1349.82 |
11:26 |
-205.65 |
38.27 |
-1329.52 |
11:25 |
-86.46 |
122.67 |
-1299.07 |
11:24 |
52.60 |
175.88 |
-1282.54 |
11:23 |
97.11 |
198.94 |
-1278.34 |
11:22 |
169.61 |
250.41 |
-1273.99 |
11:21 |
169.61 |
285.50 |
-1270.36 |
11:20 |
169.61 |
297.54 |
-1263.98 |
11:19 |
201.95 |
308.56 |
-1257.02 |
11:18 |
245.01 |
323.35 |
-1242.67 |
11:17 |
245.01 |
323.35 |
-1239.48 |
11:16 |
245.01 |
323.35 |
-1233.68 |
11:15 |
245.01 |
323.35 |
-1229.18 |
11:14 |
245.01 |
334.94 |
-1229.18 |
11:13 |
245.01 |
346.55 |
-1227.15 |
11:12 |
245.01 |
346.55 |
-1226.43 |
11:11 |
245.01 |
346.55 |
-1226.14 |
11:10 |
245.01 |
346.55 |
-1226.14 |
11:09 |
245.01 |
346.55 |
-1224.25 |
11:08 |
245.01 |
346.55 |
-1220.48 |
11:07 |
245.01 |
346.55 |
-1218.31 |
11:06 |
245.01 |
346.55 |
-1216.28 |
11:05 |
245.01 |
353.80 |
-1210.91 |
11:04 |
245.01 |
362.50 |
-1192.64 |
11:03 |
288.51 |
362.50 |
-1192.35 |
11:02 |
288.51 |
362.50 |
-1192.21 |
11:01 |
288.51 |
369.75 |
-1191.63 |
11:00 |
288.51 |
369.75 |
-1187.57 |
10:59 |
330.13 |
369.75 |
-1180.61 |
10:58 |
330.13 |
380.48 |
-1179.01 |
10:57 |
330.13 |
380.48 |
-1178.29 |
10:56 |
330.13 |
380.48 |
-1176.98 |
10:55 |
330.13 |
380.48 |
-1163.50 |
10:54 |
330.13 |
380.48 |
-1160.02 |
10:53 |
330.13 |
394.98 |
-1154.51 |
10:52 |
330.13 |
400.49 |
-1153.93 |
10:51 |
330.13 |
400.49 |
-1145.66 |
10:50 |
330.13 |
400.49 |
-1138.70 |
10:49 |
330.13 |
405.56 |
-1136.67 |
10:48 |
330.13 |
405.56 |
-1130.87 |
10:47 |
330.13 |
405.56 |
-1130.73 |
10:46 |
330.13 |
457.76 |
-1114.63 |
10:45 |
330.13 |
457.76 |
-1113.91 |
10:44 |
368.12 |
472.26 |
-1104.34 |
10:43 |
368.12 |
479.51 |
-1100.86 |
10:42 |
368.12 |
479.51 |
-1097.67 |
10:41 |
368.12 |
489.51 |
-1092.74 |
10:40 |
368.12 |
489.51 |
-1091.72 |
10:39 |
368.12 |
489.51 |
-1087.08 |
10:38 |
368.12 |
489.51 |
-1084.76 |
10:37 |
368.12 |
497.35 |
-1080.56 |
10:36 |
411.62 |
497.35 |
-1071.57 |
10:35 |
411.62 |
505.32 |
-1065.19 |
10:34 |
411.62 |
515.76 |
-1058.66 |
10:33 |
411.62 |
523.01 |
-1055.76 |
10:32 |
411.62 |
528.52 |
-1054.75 |
10:31 |
411.62 |
534.90 |
-1053.73 |
10:30 |
455.12 |
534.90 |
-1053.59 |
10:29 |
455.12 |
541.42 |
-1051.70 |
10:28 |
496.01 |
541.42 |
-1048.80 |
10:27 |
540.23 |
567.52 |
-1042.13 |
10:26 |
578.66 |
567.52 |
-1040.54 |
10:25 |
621.58 |
584.20 |
-1032.56 |
10:24 |
621.58 |
613.20 |
-1024.15 |
10:23 |
621.58 |
618.57 |
-1012.26 |
10:22 |
621.58 |
618.57 |
-1008.06 |
10:21 |
654.20 |
626.25 |
-1003.42 |
10:20 |
654.20 |
626.25 |
-1000.08 |
10:19 |
654.20 |
633.50 |
-991.82 |
10:18 |
689.00 |
633.50 |
-973.84 |
10:17 |
689.00 |
640.75 |
-973.11 |
10:16 |
689.00 |
655.25 |
-970.65 |
10:15 |
689.00 |
661.77 |
-952.52 |
10:14 |
689.00 |
661.77 |
-950.93 |
10:13 |
732.50 |
661.77 |
-925.12 |
10:12 |
732.50 |
686.28 |
-922.51 |
10:11 |
732.50 |
686.28 |
-919.03 |
10:10 |
732.50 |
686.28 |
-913.23 |
10:09 |
732.50 |
686.28 |
-905.25 |
10:08 |
732.50 |
686.28 |
-886.26 |
10:07 |
829.51 |
722.82 |
-861.75 |
10:06 |
874.46 |
722.82 |
-850.73 |
10:05 |
874.46 |
762.55 |
-835.94 |
10:04 |
874.46 |
776.47 |
-824.63 |
10:03 |
874.46 |
823.30 |
-793.02 |
10:02 |
874.46 |
845.05 |
-777.36 |
10:01 |
874.46 |
859.55 |
-757.21 |
10:00 |
874.46 |
897.98 |
-722.99 |
09:59 |
1164.46 |
916.68 |
-710.52 |
09:58 |
1164.46 |
916.68 |
-698.63 |
09:57 |
1164.46 |
951.92 |
-677.89 |
09:56 |
1164.46 |
972.08 |
-660.06 |
09:55 |
1236.96 |
992.23 |
-633.23 |
09:54 |
1391.38 |
1063.28 |
-557.40 |
09:53 |
1625.56 |
1101.12 |
-467.35 |
09:52 |
1850.45 |
1290.20 |
-342.51 |
09:51 |
809.80 |
1052.31 |
-325.22 |
09:50 |
738.95 |
973.04 |
-307.69 |
09:49 |
658.29 |
980.99 |
-215.36 |
09:48 |
449.56 |
858.20 |
-114.90 |
09:47 |
318.15 |
739.45 |
-46.13 |
09:46 |
133.46 |
672.05 |
-4.89 |
09:45 |
67.71 |
511.65 |
-17.26 |
09:44 |
67.71 |
528.13 |
-0.93 |
09:43 |
67.71 |
497.96 |
-54.96 |
09:42 |
7.05 |
477.62 |
-60.91 |
09:41 |
7.05 |
575.20 |
-59.19 |
09:40 |
7.05 |
537.02 |
-66.70 |
09:39 |
7.05 |
520.30 |
-81.34 |
09:38 |
40.89 |
501.55 |
-62.44 |
09:37 |
40.89 |
449.65 |
-93.85 |
09:36 |
98.15 |
392.07 |
-56.76 |
09:35 |
165.27 |
304.17 |
-42.70 |
09:34 |
134.44 |
319.43 |
-49.04 |
09:33 |
134.44 |
295.69 |
-86.16 |
09:32 |
103.74 |
246.57 |
-49.02 |
09:31 |
66.10 |
104.43 |
-138.24 |
09:30 |
-34.02 |
-94.36 |
-29.64 |
|
大单资金:-1871.84万元 |
成交额占比:-8.90% |
中单资金:-1060.39万元 |
成交额占比:-5.04% |
小单资金:-2205.09万元 |
成交额占比:-10.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250310 |
14.50 |
10.02% |
-5137.32 |
-858.06 |
-1871.84 |
-8.90% |
-1060.39 |
-5.04% |
-2205.09 |
-10.48% |
20250307 |
13.18 |
2.17% |
-283.79 |
1075.02 |
-12.07 |
-0.08% |
-784.71 |
-5.50% |
512.99 |
3.60% |
20250306 |
12.90 |
1.49% |
325.19 |
-308.61 |
253.10 |
1.90% |
-67.83 |
-0.51% |
139.92 |
1.05% |
20250305 |
12.71 |
4.78% |
1708.85 |
-2986.18 |
561.62 |
4.37% |
791.38 |
6.16% |
355.85 |
2.77% |
20250304 |
12.13 |
-0.16% |
-92.77 |
-2796.52 |
211.13 |
2.31% |
-107.96 |
-1.18% |
-195.94 |
-2.14% |
20250303 |
12.15 |
-1.22% |
-1046.20 |
-1598.45 |
61.24 |
0.48% |
-835.78 |
-6.60% |
-271.66 |
-2.15% |
20250228 |
12.30 |
-4.43% |
-1718.90 |
-1430.93 |
-1395.70 |
-7.68% |
-722.90 |
-3.98% |
399.70 |
2.20% |
20250227 |
12.87 |
-5.16% |
-3383.01 |
-1415.45 |
-2424.47 |
-9.29% |
-812.20 |
-3.11% |
-146.34 |
-0.56% |
20250226 |
13.57 |
1.95% |
-1024.15 |
1198.22 |
751.28 |
2.22% |
639.86 |
1.89% |
-2415.29 |
-7.13% |
20250225 |
13.31 |
6.31% |
779.65 |
1109.83 |
1409.20 |
5.64% |
753.27 |
3.01% |
-1382.82 |
-5.53% |
20250224 |
12.52 |
2.79% |
211.36 |
-740.49 |
228.76 |
1.22% |
500.95 |
2.68% |
-518.35 |
-2.77% |
20250221 |
12.18 |
-2.48% |
-2131.01 |
143.63 |
-1380.22 |
-7.94% |
-1151.59 |
-6.62% |
400.80 |
2.31% |
20250220 |
12.49 |
0.24% |
-280.97 |
1532.60 |
189.20 |
1.02% |
-97.14 |
-0.52% |
-373.03 |
-2.01% |
20250219 |
12.46 |
2.98% |
-1169.36 |
1130.39 |
662.89 |
4.30% |
-1028.17 |
-6.67% |
-804.08 |
-5.22% |
20250218 |
12.10 |
-1.39% |
-1708.28 |
919.97 |
-441.12 |
-3.93% |
-397.44 |
-3.54% |
-869.72 |
-7.75% |
20250217 |
12.27 |
3.81% |
724.81 |
1084.07 |
1112.88 |
7.70% |
610.69 |
4.22% |
-998.76 |
-6.91% |
20250214 |
11.82 |
-1.66% |
-614.36 |
-807.92 |
8.75 |
0.08% |
-586.51 |
-5.09% |
-36.60 |
-0.32% |
20250213 |
12.02 |
-1.72% |
218.19 |
-838.41 |
-213.01 |
-1.87% |
-188.84 |
-1.66% |
620.04 |
5.45% |
20250212 |
12.23 |
0.08% |
-61.78 |
-3502.06 |
452.47 |
3.23% |
-313.09 |
-2.24% |
-201.16 |
-1.44% |
20250211 |
12.22 |
-1.37% |
-619.02 |
-4486.29 |
-277.02 |
-1.73% |
-679.41 |
-4.24% |
337.41 |
2.11% |
20250210 |
12.39 |
-2.59% |
-2754.89 |
-2708.73 |
-779.11 |
-3.39% |
-1636.51 |
-7.12% |
-339.27 |
-1.48% |
20250207 |
12.72 |
-1.93% |
819.09 |
1426.01 |
-21.74 |
-0.07% |
227.89 |
0.77% |
612.94 |
2.08% |
20250206 |
12.97 |
-1.22% |
-191.40 |
-828.29 |
-2876.66 |
-6.17% |
-59.07 |
-0.13% |
2744.33 |
5.89% |
20250205 |
13.13 |
3.55% |
-364.16 |
-5898.75 |
-531.76 |
-1.20% |
1163.62 |
2.64% |
-996.02 |
-2.26% |
20250127 |
12.68 |
4.79% |
4004.52 |
-5686.56 |
1500.54 |
3.03% |
561.56 |
1.14% |
1942.42 |
3.93% |
20250124 |
12.10 |
10.00% |
3823.14 |
-6601.60 |
3355.63 |
6.99% |
1127.52 |
2.35% |
-660.01 |
-1.38% |
20250123 |
11.00 |
-7.49% |
-629.18 |
-9483.91 |
-2276.04 |
-3.80% |
211.54 |
0.35% |
1435.32 |
2.40% |
20250122 |
11.89 |
9.99% |
-13315.52 |
-7090.08 |
-7947.12 |
-27.07% |
-3082.87 |
-10.50% |
-2285.53 |
-7.78% |
20250121 |
10.81 |
9.97% |
-3407.60 |
430.95 |
-319.57 |
-3.28% |
-1136.70 |
-11.67% |
-1951.33 |
-20.04% |
20250120 |
9.83 |
2.29% |
304.55 |
490.75 |
585.50 |
5.72% |
115.47 |
1.13% |
-396.42 |
-3.88% |
605018长华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
605018长华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605018长华集团 小单资金流向:成交单小于1万股或5万元。
如何看长华集团[605018]资金流向的流入和流出呢?什么是长华集团[605018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长华集团[605018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长华集团[605018]资金流向的计算方法不同,所以数据会有不一致的情况。
|