605068明新旭腾 今日实时资金流向 |
15:00 |
531.54 |
-85.61 |
0.00 |
14:59 |
501.25 |
-52.27 |
0.00 |
14:58 |
501.25 |
-52.27 |
0.00 |
14:57 |
501.25 |
-52.27 |
0.00 |
14:56 |
501.25 |
-75.42 |
0.00 |
14:55 |
501.25 |
-83.90 |
0.00 |
14:54 |
573.61 |
2.75 |
0.00 |
14:53 |
573.61 |
-8.24 |
0.00 |
14:52 |
573.61 |
39.13 |
0.00 |
14:51 |
573.61 |
47.67 |
0.00 |
14:50 |
621.59 |
44.81 |
0.00 |
14:49 |
621.59 |
61.48 |
0.00 |
14:48 |
621.59 |
50.10 |
0.00 |
14:47 |
621.59 |
56.19 |
0.00 |
14:46 |
621.59 |
70.01 |
0.00 |
14:45 |
621.59 |
78.75 |
0.00 |
14:44 |
621.59 |
46.46 |
0.00 |
14:43 |
693.05 |
70.39 |
0.00 |
14:42 |
693.05 |
95.18 |
0.00 |
14:41 |
733.76 |
102.91 |
0.00 |
14:40 |
733.76 |
128.60 |
0.00 |
14:39 |
810.70 |
135.12 |
0.00 |
14:38 |
810.70 |
141.25 |
0.00 |
14:37 |
810.70 |
148.01 |
0.00 |
14:36 |
810.70 |
137.35 |
0.00 |
14:35 |
810.70 |
130.79 |
0.00 |
14:34 |
810.70 |
159.05 |
0.00 |
14:33 |
810.70 |
142.91 |
0.00 |
14:32 |
810.70 |
141.89 |
0.00 |
14:31 |
810.70 |
141.89 |
0.00 |
14:30 |
810.70 |
100.50 |
0.00 |
14:29 |
779.32 |
97.64 |
0.00 |
14:28 |
779.32 |
136.15 |
0.00 |
14:27 |
779.32 |
116.78 |
0.00 |
14:26 |
779.32 |
116.78 |
0.00 |
14:25 |
779.32 |
84.58 |
0.00 |
14:24 |
779.32 |
84.58 |
0.00 |
14:23 |
779.32 |
84.58 |
0.00 |
14:22 |
779.32 |
84.58 |
0.00 |
14:21 |
779.32 |
68.10 |
0.00 |
14:20 |
779.32 |
115.75 |
0.00 |
14:19 |
779.32 |
109.64 |
0.00 |
14:18 |
779.32 |
114.94 |
0.00 |
14:17 |
779.32 |
128.40 |
0.00 |
14:16 |
779.32 |
128.19 |
0.00 |
14:15 |
779.32 |
136.36 |
0.00 |
14:14 |
779.32 |
146.36 |
0.00 |
14:13 |
779.32 |
189.86 |
0.00 |
14:12 |
779.32 |
189.86 |
0.00 |
14:11 |
779.32 |
191.50 |
0.00 |
14:10 |
779.32 |
191.90 |
0.00 |
14:09 |
779.32 |
191.90 |
0.00 |
14:08 |
779.32 |
204.58 |
0.00 |
14:07 |
779.32 |
204.58 |
0.00 |
14:06 |
779.32 |
228.95 |
0.00 |
14:05 |
779.32 |
244.95 |
0.00 |
14:04 |
779.32 |
244.95 |
0.00 |
14:03 |
779.32 |
239.00 |
0.00 |
14:02 |
779.32 |
239.00 |
0.00 |
14:01 |
779.32 |
239.00 |
0.00 |
14:00 |
779.32 |
246.17 |
0.00 |
13:59 |
779.32 |
246.17 |
0.00 |
13:58 |
779.32 |
257.86 |
0.00 |
13:57 |
779.32 |
257.86 |
0.00 |
13:56 |
779.32 |
251.10 |
0.00 |
13:55 |
779.32 |
238.40 |
0.00 |
13:54 |
779.32 |
238.40 |
0.00 |
13:53 |
779.32 |
239.22 |
0.00 |
13:52 |
779.32 |
245.57 |
0.00 |
13:51 |
779.32 |
257.24 |
0.00 |
13:50 |
779.32 |
257.24 |
0.00 |
13:49 |
779.32 |
277.73 |
0.00 |
13:48 |
779.32 |
277.73 |
0.00 |
13:47 |
779.32 |
283.06 |
0.00 |
13:46 |
779.32 |
286.13 |
0.00 |
13:45 |
779.32 |
286.13 |
0.00 |
13:44 |
779.32 |
290.61 |
0.00 |
13:43 |
779.32 |
290.61 |
0.00 |
13:42 |
779.32 |
278.13 |
0.00 |
13:41 |
779.32 |
294.49 |
0.00 |
13:40 |
779.32 |
295.50 |
0.00 |
13:39 |
779.32 |
319.25 |
0.00 |
13:38 |
779.32 |
319.25 |
0.00 |
13:37 |
779.32 |
342.01 |
0.00 |
13:36 |
779.32 |
342.01 |
0.00 |
13:35 |
779.32 |
331.75 |
0.00 |
13:34 |
779.32 |
314.11 |
0.00 |
13:33 |
779.32 |
319.24 |
0.00 |
13:32 |
779.32 |
330.31 |
0.00 |
13:31 |
779.32 |
354.52 |
0.00 |
13:30 |
779.32 |
354.52 |
0.00 |
13:29 |
779.32 |
359.65 |
0.00 |
13:28 |
779.32 |
371.36 |
0.00 |
13:27 |
779.32 |
371.36 |
0.00 |
13:26 |
779.32 |
371.36 |
0.00 |
13:25 |
779.32 |
358.45 |
0.00 |
13:24 |
779.32 |
375.24 |
0.00 |
13:23 |
779.32 |
374.65 |
0.00 |
13:22 |
779.32 |
368.89 |
0.00 |
13:21 |
779.32 |
368.89 |
0.00 |
13:20 |
779.32 |
391.52 |
0.00 |
13:19 |
779.32 |
403.27 |
0.00 |
13:18 |
820.62 |
448.29 |
0.00 |
13:17 |
820.62 |
497.25 |
0.00 |
13:16 |
820.62 |
497.25 |
0.00 |
13:15 |
820.62 |
503.25 |
0.00 |
13:14 |
820.62 |
508.83 |
0.00 |
13:13 |
820.62 |
501.59 |
0.00 |
13:12 |
820.62 |
501.59 |
0.00 |
13:11 |
820.62 |
503.24 |
0.00 |
13:10 |
820.62 |
509.24 |
0.00 |
13:09 |
820.62 |
528.48 |
0.00 |
13:08 |
820.62 |
533.65 |
0.00 |
13:07 |
820.62 |
539.87 |
0.00 |
13:06 |
820.62 |
550.24 |
0.00 |
13:05 |
820.62 |
543.82 |
0.00 |
13:04 |
820.62 |
529.96 |
0.00 |
13:03 |
820.62 |
529.96 |
0.00 |
13:02 |
820.62 |
544.84 |
0.00 |
13:01 |
820.62 |
578.34 |
0.00 |
11:30 |
903.54 |
594.73 |
0.00 |
11:29 |
903.54 |
594.73 |
0.00 |
11:28 |
903.54 |
594.73 |
0.00 |
11:27 |
903.54 |
606.09 |
0.00 |
11:26 |
903.54 |
612.71 |
0.00 |
11:25 |
903.54 |
612.71 |
0.00 |
11:24 |
903.54 |
612.71 |
0.00 |
11:23 |
903.54 |
619.36 |
0.00 |
11:22 |
953.78 |
649.98 |
0.00 |
11:21 |
1027.80 |
800.31 |
0.00 |
11:20 |
1027.80 |
818.03 |
0.00 |
11:19 |
1027.80 |
823.45 |
0.00 |
11:18 |
1027.80 |
815.52 |
0.00 |
11:17 |
1027.80 |
836.38 |
0.00 |
11:16 |
1027.80 |
836.38 |
0.00 |
11:15 |
1027.80 |
828.87 |
0.00 |
11:14 |
1027.80 |
833.88 |
0.00 |
11:13 |
1027.80 |
833.88 |
0.00 |
11:12 |
1027.80 |
881.63 |
0.00 |
11:11 |
1027.80 |
881.63 |
0.00 |
11:10 |
1027.80 |
855.51 |
0.00 |
11:09 |
973.13 |
843.87 |
0.00 |
11:08 |
973.13 |
843.04 |
0.00 |
11:07 |
973.13 |
874.76 |
0.00 |
11:06 |
973.13 |
886.90 |
0.00 |
11:05 |
973.13 |
841.44 |
0.00 |
11:04 |
973.13 |
885.87 |
0.00 |
11:03 |
973.13 |
952.77 |
0.00 |
11:02 |
815.44 |
956.72 |
0.00 |
11:01 |
722.93 |
897.82 |
0.00 |
11:00 |
595.16 |
812.35 |
0.00 |
10:59 |
690.44 |
826.11 |
0.00 |
10:58 |
616.77 |
842.76 |
0.00 |
10:57 |
511.60 |
858.53 |
0.00 |
10:56 |
474.37 |
857.25 |
0.00 |
10:55 |
474.37 |
834.15 |
0.00 |
10:54 |
474.37 |
776.69 |
0.00 |
10:53 |
334.12 |
776.05 |
0.00 |
10:52 |
334.12 |
779.55 |
0.00 |
10:51 |
334.12 |
798.01 |
0.00 |
10:50 |
308.23 |
813.53 |
0.00 |
10:49 |
308.23 |
818.73 |
0.00 |
10:48 |
308.23 |
807.29 |
0.00 |
10:47 |
308.23 |
664.73 |
0.00 |
10:46 |
226.10 |
596.65 |
0.00 |
10:45 |
226.10 |
567.83 |
0.00 |
10:44 |
226.10 |
582.01 |
0.00 |
10:43 |
226.10 |
583.03 |
0.00 |
10:42 |
226.10 |
572.17 |
0.00 |
10:41 |
400.80 |
730.16 |
0.00 |
10:40 |
400.80 |
730.78 |
0.00 |
10:39 |
400.80 |
733.88 |
0.00 |
10:38 |
400.80 |
741.31 |
0.00 |
10:37 |
400.80 |
741.31 |
0.00 |
10:36 |
400.80 |
715.57 |
0.00 |
10:35 |
438.53 |
753.89 |
0.00 |
10:34 |
438.53 |
712.88 |
0.00 |
10:33 |
438.53 |
712.88 |
0.00 |
10:32 |
438.53 |
729.77 |
0.00 |
10:31 |
827.96 |
797.27 |
0.00 |
10:30 |
827.96 |
807.43 |
0.00 |
10:29 |
827.96 |
786.53 |
0.00 |
10:28 |
827.96 |
797.91 |
0.00 |
10:27 |
781.51 |
797.91 |
0.00 |
10:26 |
781.51 |
807.97 |
0.00 |
10:25 |
781.51 |
816.43 |
0.00 |
10:24 |
781.51 |
848.73 |
0.00 |
10:23 |
818.01 |
836.49 |
0.00 |
10:22 |
859.61 |
782.35 |
0.00 |
10:21 |
618.04 |
661.78 |
0.00 |
10:20 |
618.04 |
693.46 |
0.00 |
10:19 |
618.04 |
683.80 |
0.00 |
10:18 |
618.04 |
675.59 |
0.00 |
10:17 |
586.43 |
675.59 |
0.00 |
10:16 |
586.43 |
668.00 |
0.00 |
10:15 |
548.04 |
546.29 |
0.00 |
10:14 |
548.04 |
546.29 |
0.00 |
10:13 |
548.04 |
537.10 |
0.00 |
10:12 |
548.04 |
547.91 |
0.00 |
10:11 |
548.04 |
529.54 |
0.00 |
10:10 |
548.04 |
530.77 |
0.00 |
10:09 |
548.04 |
519.52 |
0.00 |
10:08 |
548.04 |
551.44 |
0.00 |
10:07 |
548.04 |
557.59 |
0.00 |
10:06 |
548.04 |
582.05 |
0.00 |
10:05 |
548.04 |
581.61 |
0.00 |
10:04 |
506.08 |
580.33 |
0.00 |
10:03 |
506.08 |
523.28 |
0.00 |
10:02 |
475.25 |
504.36 |
0.00 |
10:01 |
475.25 |
502.72 |
0.00 |
10:00 |
475.25 |
517.28 |
0.00 |
09:59 |
475.25 |
508.00 |
0.00 |
09:58 |
475.25 |
489.45 |
0.00 |
09:57 |
475.25 |
293.53 |
0.00 |
09:56 |
475.25 |
291.03 |
0.00 |
09:55 |
442.86 |
303.33 |
0.00 |
09:54 |
483.96 |
250.08 |
0.00 |
09:53 |
483.96 |
265.98 |
0.00 |
09:52 |
483.96 |
272.28 |
0.00 |
09:51 |
483.96 |
277.58 |
0.00 |
09:50 |
483.96 |
295.89 |
0.00 |
09:49 |
483.96 |
301.64 |
0.00 |
09:48 |
483.96 |
294.68 |
0.00 |
09:47 |
483.96 |
347.52 |
0.00 |
09:46 |
483.96 |
318.73 |
0.00 |
09:45 |
444.02 |
307.50 |
0.00 |
09:44 |
444.02 |
291.87 |
0.00 |
09:43 |
444.02 |
277.24 |
0.00 |
09:42 |
413.63 |
341.14 |
0.00 |
09:41 |
382.38 |
372.51 |
0.00 |
09:40 |
382.38 |
353.37 |
0.00 |
09:39 |
351.97 |
275.15 |
0.00 |
09:38 |
264.20 |
183.16 |
0.00 |
09:37 |
159.77 |
192.26 |
0.00 |
09:36 |
120.49 |
141.75 |
0.00 |
09:35 |
120.49 |
38.32 |
0.00 |
09:34 |
120.49 |
31.21 |
0.00 |
09:33 |
69.88 |
26.79 |
0.00 |
09:32 |
0.00 |
-22.27 |
0.00 |
09:31 |
0.00 |
-29.36 |
0.00 |
09:30 |
0.00 |
-0.40 |
0.00 |
|
大单资金:531.54万元 |
成交额占比:2.32% |
中单资金:-85.61万元 |
成交额占比:-0.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
20.33 |
1.19% |
-1382.39 |
-895.94 |
531.54 |
2.32% |
-85.61 |
-0.37% |
-1828.32 |
-7.97% |
20250806 |
20.09 |
2.03% |
-82.61 |
-1423.15 |
-1218.12 |
-6.67% |
986.21 |
5.40% |
149.30 |
0.82% |
20250805 |
19.69 |
-1.75% |
-4392.47 |
-271.40 |
-1389.04 |
-7.87% |
-1434.75 |
-8.13% |
-1568.68 |
-8.88% |
20250804 |
20.04 |
1.11% |
-2351.53 |
1100.52 |
66.69 |
0.28% |
-1459.40 |
-6.10% |
-958.82 |
-4.01% |
20250801 |
19.82 |
9.99% |
129.97 |
1187.92 |
1112.99 |
13.31% |
-210.61 |
-2.52% |
-772.41 |
-9.23% |
20250731 |
18.02 |
-1.42% |
-128.66 |
83.20 |
4.33 |
0.09% |
-17.52 |
-0.36% |
-115.47 |
-2.36% |
20250730 |
18.28 |
-0.76% |
-3.66 |
213.51 |
-66.37 |
-1.98% |
-128.56 |
-3.84% |
191.27 |
5.71% |
20250729 |
18.42 |
0.49% |
-202.51 |
281.04 |
-17.12 |
-0.34% |
247.96 |
4.86% |
-433.35 |
-8.49% |
20250728 |
18.33 |
1.95% |
553.15 |
341.76 |
154.09 |
3.21% |
240.76 |
5.01% |
158.30 |
3.29% |
20250725 |
17.98 |
-0.72% |
-53.57 |
145.37 |
8.27 |
0.30% |
-90.71 |
-3.27% |
28.87 |
1.04% |
20250724 |
18.11 |
1.12% |
279.02 |
-23.58 |
134.64 |
4.82% |
40.11 |
1.43% |
104.27 |
3.73% |
20250723 |
17.91 |
-1.05% |
-141.06 |
109.82 |
1.16 |
0.04% |
-98.33 |
-3.77% |
-43.89 |
-1.68% |
20250722 |
18.10 |
-1.04% |
-484.20 |
207.95 |
43.60 |
1.14% |
-76.92 |
-2.02% |
-450.88 |
-11.82% |
20250721 |
18.29 |
1.05% |
211.05 |
-74.98 |
-42.30 |
-1.23% |
91.65 |
2.67% |
161.70 |
4.71% |
20250718 |
18.10 |
-2.11% |
-1137.17 |
458.21 |
-160.68 |
-3.43% |
-436.67 |
-9.32% |
-539.82 |
-11.53% |
20250717 |
18.49 |
2.27% |
992.63 |
938.12 |
268.04 |
3.89% |
485.13 |
7.03% |
239.46 |
3.47% |
20250716 |
18.08 |
1.97% |
385.09 |
1066.17 |
99.29 |
0.91% |
-109.75 |
-1.01% |
395.55 |
3.64% |
20250715 |
17.73 |
-2.90% |
-197.07 |
824.78 |
-239.33 |
-2.36% |
-320.44 |
-3.16% |
362.70 |
3.57% |
20250714 |
18.26 |
1.44% |
306.33 |
1562.11 |
490.89 |
8.19% |
-75.53 |
-1.26% |
-109.03 |
-1.82% |
20250711 |
18.00 |
1.98% |
500.27 |
1230.20 |
319.23 |
7.68% |
173.04 |
4.16% |
8.00 |
0.19% |
20250710 |
17.65 |
-2.49% |
-258.37 |
463.09 |
396.09 |
8.90% |
-424.33 |
-9.53% |
-230.13 |
-5.17% |
20250709 |
18.10 |
-0.66% |
-785.93 |
-764.33 |
-142.10 |
-2.20% |
-47.51 |
-0.74% |
-596.32 |
-9.24% |
20250708 |
18.22 |
3.64% |
1038.12 |
-624.87 |
498.00 |
7.61% |
606.23 |
9.26% |
-66.11 |
-1.01% |
20250707 |
17.58 |
2.03% |
-679.86 |
-804.02 |
158.98 |
2.43% |
-205.69 |
-3.14% |
-633.15 |
-9.68% |
20250704 |
17.23 |
-2.77% |
-581.86 |
-327.61 |
-447.88 |
-8.17% |
-218.55 |
-3.99% |
84.57 |
1.54% |
20250703 |
17.72 |
-1.99% |
-773.37 |
136.37 |
-831.33 |
-18.03% |
-284.95 |
-6.18% |
342.91 |
7.44% |
20250702 |
18.08 |
-1.69% |
-232.42 |
935.04 |
-2.64 |
-0.05% |
-341.35 |
-6.31% |
111.57 |
2.06% |
20250701 |
18.39 |
2.34% |
320.67 |
942.82 |
318.85 |
3.65% |
309.94 |
3.55% |
-308.12 |
-3.53% |
20250630 |
17.97 |
4.54% |
1420.78 |
575.21 |
635.39 |
7.45% |
533.70 |
6.25% |
251.69 |
2.95% |
20250627 |
17.19 |
0.76% |
-62.94 |
241.35 |
16.10 |
0.57% |
8.85 |
0.32% |
-87.89 |
-3.13% |
605068明新旭腾 大单资金流向:成交单大于等于6万股或者30万元以上。
605068明新旭腾 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605068明新旭腾 小单资金流向:成交单小于1万股或5万元。
如何看明新旭腾[605068]资金流向的流入和流出呢?什么是明新旭腾[605068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明新旭腾[605068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明新旭腾[605068]资金流向的计算方法不同,所以数据会有不一致的情况。
|