605128上海沿浦 今日实时资金流向 |
15:00 |
-2165.74 |
-1090.83 |
0.00 |
14:59 |
-2217.59 |
-1187.46 |
0.00 |
14:58 |
-2217.59 |
-1187.46 |
0.00 |
14:57 |
-2217.59 |
-1187.46 |
0.00 |
14:56 |
-2180.00 |
-1173.75 |
0.00 |
14:55 |
-2180.00 |
-1172.20 |
0.00 |
14:54 |
-2180.00 |
-1172.20 |
0.00 |
14:53 |
-2180.00 |
-1173.37 |
0.00 |
14:52 |
-2180.00 |
-1211.78 |
0.00 |
14:51 |
-2180.00 |
-1252.51 |
0.00 |
14:50 |
-2180.00 |
-1291.66 |
0.00 |
14:49 |
-2180.00 |
-1302.23 |
0.00 |
14:48 |
-2140.85 |
-1297.54 |
0.00 |
14:47 |
-2140.85 |
-1297.54 |
0.00 |
14:46 |
-2140.85 |
-1290.10 |
0.00 |
14:45 |
-2140.85 |
-1285.00 |
0.00 |
14:44 |
-2140.85 |
-1292.84 |
0.00 |
14:43 |
-2140.85 |
-1275.99 |
0.00 |
14:42 |
-2140.85 |
-1275.99 |
0.00 |
14:41 |
-2140.85 |
-1255.21 |
0.00 |
14:40 |
-2140.85 |
-1246.18 |
0.00 |
14:39 |
-2140.85 |
-1235.57 |
0.00 |
14:38 |
-2140.85 |
-1235.57 |
0.00 |
14:37 |
-2140.85 |
-1235.57 |
0.00 |
14:36 |
-2140.85 |
-1242.23 |
0.00 |
14:35 |
-2140.85 |
-1242.23 |
0.00 |
14:34 |
-2140.85 |
-1248.11 |
0.00 |
14:33 |
-2140.85 |
-1248.11 |
0.00 |
14:32 |
-2140.85 |
-1192.47 |
0.00 |
14:31 |
-2140.85 |
-1192.47 |
0.00 |
14:30 |
-2140.85 |
-1200.31 |
0.00 |
14:29 |
-2140.85 |
-1200.31 |
0.00 |
14:28 |
-2140.85 |
-1190.41 |
0.00 |
14:27 |
-2140.85 |
-1190.41 |
0.00 |
14:26 |
-2062.50 |
-1210.01 |
0.00 |
14:25 |
-2062.50 |
-1217.85 |
0.00 |
14:24 |
-2011.53 |
-1206.49 |
0.00 |
14:23 |
-1973.83 |
-1226.52 |
0.00 |
14:22 |
-1973.83 |
-1233.98 |
0.00 |
14:21 |
-1973.83 |
-1235.16 |
0.00 |
14:20 |
-1973.83 |
-1199.76 |
0.00 |
14:19 |
-1973.83 |
-1199.76 |
0.00 |
14:18 |
-1973.83 |
-1199.76 |
0.00 |
14:17 |
-1973.83 |
-1199.76 |
0.00 |
14:16 |
-1973.83 |
-1217.48 |
0.00 |
14:15 |
-1973.83 |
-1195.83 |
0.00 |
14:14 |
-1973.83 |
-1263.53 |
0.00 |
14:13 |
-1973.83 |
-1263.53 |
0.00 |
14:12 |
-1973.83 |
-1263.53 |
0.00 |
14:11 |
-1973.83 |
-1263.53 |
0.00 |
14:10 |
-1973.83 |
-1269.43 |
0.00 |
14:09 |
-1973.83 |
-1269.43 |
0.00 |
14:08 |
-1973.83 |
-1256.06 |
0.00 |
14:07 |
-1973.83 |
-1270.21 |
0.00 |
14:06 |
-1973.83 |
-1270.21 |
0.00 |
14:05 |
-2064.61 |
-1270.21 |
0.00 |
14:04 |
-2064.61 |
-1294.92 |
0.00 |
14:03 |
-2064.61 |
-1294.92 |
0.00 |
14:02 |
-2064.61 |
-1294.92 |
0.00 |
14:01 |
-2064.61 |
-1280.82 |
0.00 |
14:00 |
-2064.61 |
-1263.97 |
0.00 |
13:59 |
-2012.06 |
-1212.63 |
0.00 |
13:58 |
-2012.06 |
-1198.89 |
0.00 |
13:57 |
-2012.06 |
-1206.75 |
0.00 |
13:56 |
-2012.06 |
-1206.75 |
0.00 |
13:55 |
-2012.06 |
-1215.41 |
0.00 |
13:54 |
-2012.06 |
-1244.49 |
0.00 |
13:53 |
-2012.06 |
-1244.49 |
0.00 |
13:52 |
-2012.06 |
-1244.49 |
0.00 |
13:51 |
-2012.06 |
-1244.49 |
0.00 |
13:50 |
-1953.25 |
-1249.59 |
0.00 |
13:49 |
-1953.25 |
-1249.59 |
0.00 |
13:48 |
-1874.83 |
-1249.59 |
0.00 |
13:47 |
-1874.83 |
-1249.59 |
0.00 |
13:46 |
-1874.83 |
-1249.59 |
0.00 |
13:45 |
-1788.45 |
-1259.43 |
0.00 |
13:44 |
-1822.69 |
-1273.20 |
0.00 |
13:43 |
-1822.69 |
-1318.05 |
0.00 |
13:42 |
-1822.69 |
-1324.34 |
0.00 |
13:41 |
-1822.69 |
-1474.73 |
0.00 |
13:40 |
-1822.69 |
-1474.73 |
0.00 |
13:39 |
-1822.69 |
-1481.00 |
0.00 |
13:38 |
-1790.14 |
-1481.00 |
0.00 |
13:37 |
-1790.14 |
-1481.00 |
0.00 |
13:36 |
-1790.14 |
-1508.43 |
0.00 |
13:35 |
-1790.14 |
-1508.43 |
0.00 |
13:34 |
-1876.28 |
-1508.43 |
0.00 |
13:33 |
-1876.28 |
-1604.16 |
0.00 |
13:32 |
-1748.05 |
-1576.37 |
0.00 |
13:31 |
-1709.28 |
-1554.44 |
0.00 |
13:30 |
-1572.36 |
-1554.44 |
0.00 |
13:29 |
-1572.36 |
-1546.60 |
0.00 |
13:28 |
-1422.80 |
-1552.09 |
0.00 |
13:27 |
-1385.97 |
-1552.09 |
0.00 |
13:26 |
-1346.78 |
-1550.91 |
0.00 |
13:25 |
-1346.78 |
-1514.47 |
0.00 |
13:24 |
-1346.78 |
-1472.51 |
0.00 |
13:23 |
-1381.71 |
-1465.44 |
0.00 |
13:22 |
-1435.46 |
-1472.90 |
0.00 |
13:21 |
-1435.46 |
-1463.49 |
0.00 |
13:20 |
-1507.23 |
-1508.95 |
0.00 |
13:19 |
-1507.23 |
-1508.95 |
0.00 |
13:18 |
-1397.56 |
-1408.62 |
0.00 |
13:17 |
-1397.56 |
-1406.28 |
0.00 |
13:16 |
-1366.16 |
-1357.24 |
0.00 |
13:15 |
-1366.16 |
-1342.32 |
0.00 |
13:14 |
-1189.28 |
-1317.96 |
0.00 |
13:13 |
-1189.28 |
-1300.27 |
0.00 |
13:12 |
-1189.28 |
-1285.70 |
0.00 |
13:11 |
-1189.28 |
-1285.70 |
0.00 |
13:10 |
-1130.20 |
-1348.33 |
0.00 |
13:09 |
-1130.20 |
-1363.71 |
0.00 |
13:08 |
-1191.69 |
-1319.16 |
0.00 |
13:07 |
-1191.69 |
-1345.55 |
0.00 |
13:06 |
-1152.31 |
-1300.66 |
0.00 |
13:05 |
-1152.31 |
-1287.68 |
0.00 |
13:04 |
-1152.31 |
-1287.68 |
0.00 |
13:03 |
-1152.31 |
-1279.81 |
0.00 |
13:02 |
-1152.31 |
-1254.62 |
0.00 |
13:01 |
-1152.31 |
-1239.27 |
0.00 |
11:30 |
-1152.31 |
-1240.08 |
0.00 |
11:29 |
-1152.31 |
-1240.08 |
0.00 |
11:28 |
-1152.31 |
-1240.08 |
0.00 |
11:27 |
-1152.31 |
-1240.08 |
0.00 |
11:26 |
-1152.31 |
-1240.08 |
0.00 |
11:25 |
-1152.31 |
-1216.11 |
0.00 |
11:24 |
-1152.31 |
-1216.11 |
0.00 |
11:23 |
-1152.31 |
-1216.11 |
0.00 |
11:22 |
-1152.31 |
-1201.15 |
0.00 |
11:21 |
-1152.31 |
-1206.27 |
0.00 |
11:20 |
-1152.31 |
-1221.99 |
0.00 |
11:19 |
-1191.59 |
-1235.74 |
0.00 |
11:18 |
-1191.59 |
-1235.74 |
0.00 |
11:17 |
-1191.59 |
-1235.74 |
0.00 |
11:16 |
-1191.59 |
-1243.99 |
0.00 |
11:15 |
-1191.59 |
-1243.99 |
0.00 |
11:14 |
-1191.59 |
-1218.46 |
0.00 |
11:13 |
-1191.59 |
-1218.46 |
0.00 |
11:12 |
-1191.59 |
-1201.17 |
0.00 |
11:11 |
-1191.59 |
-1201.17 |
0.00 |
11:10 |
-1191.59 |
-1207.85 |
0.00 |
11:09 |
-1191.59 |
-1143.74 |
0.00 |
11:08 |
-1191.59 |
-1151.62 |
0.00 |
11:07 |
-1191.59 |
-1151.62 |
0.00 |
11:06 |
-1191.59 |
-1151.62 |
0.00 |
11:05 |
-1191.59 |
-1151.62 |
0.00 |
11:04 |
-1191.59 |
-1151.62 |
0.00 |
11:03 |
-1191.59 |
-1151.62 |
0.00 |
11:02 |
-1191.59 |
-1160.29 |
0.00 |
11:01 |
-1191.59 |
-1160.29 |
0.00 |
11:00 |
-1191.59 |
-1160.29 |
0.00 |
10:59 |
-1191.59 |
-1148.44 |
0.00 |
10:58 |
-1191.59 |
-1165.81 |
0.00 |
10:57 |
-1191.59 |
-1157.92 |
0.00 |
10:56 |
-1191.59 |
-1169.75 |
0.00 |
10:55 |
-1191.59 |
-1169.75 |
0.00 |
10:54 |
-1191.59 |
-1169.75 |
0.00 |
10:53 |
-1191.59 |
-1169.75 |
0.00 |
10:52 |
-1191.59 |
-1162.66 |
0.00 |
10:51 |
-1191.59 |
-1153.58 |
0.00 |
10:50 |
-1191.59 |
-1134.65 |
0.00 |
10:49 |
-1191.59 |
-1131.49 |
0.00 |
10:48 |
-1191.59 |
-1151.20 |
0.00 |
10:47 |
-1191.59 |
-1138.97 |
0.00 |
10:46 |
-1230.99 |
-1131.10 |
0.00 |
10:45 |
-1230.99 |
-1101.60 |
0.00 |
10:44 |
-1230.99 |
-1121.27 |
0.00 |
10:43 |
-1230.99 |
-1121.27 |
0.00 |
10:42 |
-1230.99 |
-1146.84 |
0.00 |
10:41 |
-1230.99 |
-1184.96 |
0.00 |
10:40 |
-1230.99 |
-1165.71 |
0.00 |
10:39 |
-1230.99 |
-1154.71 |
0.00 |
10:38 |
-1230.99 |
-1169.27 |
0.00 |
10:37 |
-1230.99 |
-1177.53 |
0.00 |
10:36 |
-1230.99 |
-1198.39 |
0.00 |
10:35 |
-1230.99 |
-1198.39 |
0.00 |
10:34 |
-1276.59 |
-1181.88 |
0.00 |
10:33 |
-1276.59 |
-1154.76 |
0.00 |
10:32 |
-1276.59 |
-1160.66 |
0.00 |
10:31 |
-1276.59 |
-1160.66 |
0.00 |
10:30 |
-1232.59 |
-1152.40 |
0.00 |
10:29 |
-1232.59 |
-1128.44 |
0.00 |
10:28 |
-1232.59 |
-1151.23 |
0.00 |
10:27 |
-1193.71 |
-1092.33 |
0.00 |
10:26 |
-1193.71 |
-1092.33 |
0.00 |
10:25 |
-1125.33 |
-1084.08 |
0.00 |
10:24 |
-1125.33 |
-1127.81 |
0.00 |
10:23 |
-1173.15 |
-1130.88 |
0.00 |
10:22 |
-1212.42 |
-1073.54 |
0.00 |
10:21 |
-1212.42 |
-1074.72 |
0.00 |
10:20 |
-795.93 |
-969.34 |
0.00 |
10:19 |
-795.93 |
-894.73 |
0.00 |
10:18 |
-795.93 |
-904.22 |
0.00 |
10:17 |
-795.93 |
-914.50 |
0.00 |
10:16 |
-795.93 |
-887.62 |
0.00 |
10:15 |
-795.93 |
-921.22 |
0.00 |
10:14 |
-713.80 |
-905.06 |
0.00 |
10:13 |
-713.80 |
-873.86 |
0.00 |
10:12 |
-713.80 |
-893.59 |
0.00 |
10:11 |
-713.80 |
-880.60 |
0.00 |
10:10 |
-681.48 |
-816.00 |
0.00 |
10:09 |
-681.48 |
-784.88 |
0.00 |
10:08 |
-622.36 |
-719.44 |
0.00 |
10:07 |
-622.36 |
-680.36 |
0.00 |
10:06 |
-582.85 |
-666.12 |
0.00 |
10:05 |
-582.85 |
-642.43 |
0.00 |
10:04 |
-582.85 |
-618.33 |
0.00 |
10:03 |
-582.85 |
-610.43 |
0.00 |
10:02 |
-582.85 |
-594.59 |
0.00 |
10:01 |
-582.85 |
-555.34 |
0.00 |
10:00 |
-582.85 |
-475.58 |
0.00 |
09:59 |
-582.85 |
-485.15 |
0.00 |
09:58 |
-546.34 |
-539.97 |
0.00 |
09:57 |
-480.42 |
-567.45 |
0.00 |
09:56 |
-440.87 |
-535.93 |
0.00 |
09:55 |
-440.87 |
-550.14 |
0.00 |
09:54 |
-440.87 |
-539.49 |
0.00 |
09:53 |
-440.87 |
-529.64 |
0.00 |
09:52 |
-440.87 |
-502.87 |
0.00 |
09:51 |
-286.06 |
-519.81 |
0.00 |
09:50 |
-213.51 |
-494.57 |
0.00 |
09:49 |
-181.96 |
-446.80 |
0.00 |
09:48 |
-144.01 |
-388.31 |
0.00 |
09:47 |
-144.01 |
-381.19 |
0.00 |
09:46 |
-104.49 |
-388.33 |
0.00 |
09:45 |
-53.13 |
-388.33 |
0.00 |
09:44 |
-53.13 |
-391.10 |
0.00 |
09:43 |
-13.58 |
-374.10 |
0.00 |
09:42 |
-13.58 |
-285.06 |
0.00 |
09:41 |
-13.58 |
-346.81 |
0.00 |
09:40 |
-13.58 |
-362.97 |
0.00 |
09:39 |
-13.58 |
-394.14 |
0.00 |
09:38 |
6.09 |
-415.79 |
0.00 |
09:37 |
6.09 |
-325.50 |
0.00 |
09:36 |
6.09 |
-311.67 |
0.00 |
09:35 |
-106.70 |
-359.54 |
0.00 |
09:34 |
-34.49 |
-268.20 |
0.00 |
09:33 |
-34.49 |
-262.35 |
0.00 |
09:32 |
49.10 |
-135.43 |
0.00 |
09:31 |
0.00 |
0.60 |
0.00 |
09:30 |
0.00 |
-1.99 |
0.00 |
|
大单资金:-2165.74万元 |
成交额占比:-12.19% |
中单资金:-1090.83万元 |
成交额占比:-6.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
39.28 |
-1.08% |
-3420.24 |
-30.23 |
-2165.74 |
-12.19% |
-1090.83 |
-6.14% |
-163.67 |
-0.92% |
20250908 |
39.71 |
4.94% |
6722.99 |
782.73 |
2362.55 |
7.01% |
910.65 |
2.70% |
3449.79 |
10.23% |
20250905 |
37.84 |
3.87% |
2345.66 |
-1963.47 |
604.35 |
4.98% |
740.24 |
6.10% |
1001.07 |
8.26% |
20250904 |
36.43 |
-2.07% |
-613.16 |
-531.89 |
-173.40 |
-1.39% |
-440.89 |
-3.54% |
1.13 |
0.01% |
20250903 |
37.20 |
-2.00% |
-1189.44 |
-1229.73 |
-657.99 |
-6.44% |
-547.59 |
-5.36% |
16.14 |
0.16% |
20250902 |
37.96 |
-2.52% |
-3795.45 |
-5582.34 |
-1352.78 |
-7.08% |
-1862.66 |
-9.74% |
-580.01 |
-3.03% |
20250901 |
38.94 |
-0.15% |
-1692.47 |
-5335.65 |
-383.65 |
-2.40% |
-1232.17 |
-7.70% |
-76.65 |
-0.48% |
20250829 |
39.00 |
1.62% |
2640.20 |
-6454.18 |
2035.93 |
12.00% |
684.31 |
4.03% |
-80.04 |
-0.47% |
20250828 |
38.38 |
0.21% |
-1734.46 |
-5240.15 |
-871.24 |
-4.43% |
-537.84 |
-2.74% |
-325.38 |
-1.66% |
20250827 |
38.30 |
-3.55% |
-7885.97 |
-9611.63 |
-5010.60 |
-16.93% |
-2557.18 |
-8.64% |
-318.19 |
-1.08% |
20250826 |
39.71 |
0.05% |
-3139.13 |
-965.74 |
-1106.09 |
-6.08% |
-1406.49 |
-7.73% |
-626.55 |
-3.44% |
20250825 |
39.69 |
-0.68% |
-3801.24 |
-692.03 |
-1502.18 |
-7.50% |
-1343.36 |
-6.70% |
-955.70 |
-4.77% |
20250822 |
39.96 |
3.26% |
6751.44 |
486.86 |
3249.96 |
13.62% |
2435.20 |
10.20% |
1066.28 |
4.47% |
20250821 |
38.70 |
-2.91% |
-8522.92 |
-2176.25 |
-5242.72 |
-22.30% |
-2127.46 |
-9.05% |
-1152.74 |
-4.90% |
20250820 |
39.86 |
3.02% |
3913.62 |
2922.72 |
3635.29 |
10.35% |
364.59 |
1.04% |
-86.26 |
-0.25% |
20250819 |
38.69 |
-0.74% |
-3082.73 |
-483.42 |
-832.38 |
-4.51% |
-1150.88 |
-6.23% |
-1099.47 |
-5.95% |
20250818 |
38.98 |
0.70% |
-5913.57 |
-368.10 |
-323.29 |
-1.63% |
-790.71 |
-3.99% |
-4799.57 |
-24.20% |
20250815 |
38.71 |
2.65% |
1915.74 |
-609.26 |
586.85 |
2.88% |
1061.39 |
5.21% |
267.50 |
1.31% |
20250814 |
37.71 |
-0.74% |
-2075.02 |
2056.99 |
-143.75 |
-1.09% |
-1624.22 |
-12.34% |
-307.05 |
-2.33% |
20250813 |
37.99 |
0.24% |
214.02 |
1415.21 |
229.15 |
1.34% |
-423.66 |
-2.49% |
408.53 |
2.40% |
20250812 |
37.90 |
-1.86% |
-2742.91 |
2766.96 |
-717.06 |
-2.43% |
-1105.81 |
-3.75% |
-920.04 |
-3.12% |
20250811 |
38.62 |
0.73% |
-1726.29 |
2905.41 |
-564.45 |
-2.24% |
-1061.54 |
-4.21% |
-100.30 |
-0.40% |
20250808 |
38.34 |
5.36% |
3782.53 |
4692.09 |
3253.10 |
9.34% |
-480.92 |
-1.38% |
1010.35 |
2.90% |
20250807 |
36.39 |
0.00% |
-2442.73 |
901.54 |
-785.53 |
-3.40% |
-1136.58 |
-4.91% |
-520.62 |
-2.25% |
20250806 |
36.39 |
2.83% |
3115.93 |
-305.48 |
1580.90 |
8.43% |
855.03 |
4.56% |
680.00 |
3.62% |
20250805 |
35.39 |
0.68% |
-676.10 |
-2479.80 |
-578.61 |
-4.43% |
-505.66 |
-3.87% |
408.17 |
3.12% |
20250804 |
35.15 |
3.50% |
2488.56 |
-621.24 |
1222.23 |
6.94% |
568.64 |
3.23% |
697.69 |
3.96% |
20250801 |
33.96 |
-2.97% |
1172.66 |
-2193.73 |
-537.45 |
-2.46% |
1167.81 |
5.35% |
542.30 |
2.49% |
20250731 |
35.00 |
-2.67% |
-2075.67 |
-1620.05 |
-1992.55 |
-9.95% |
-555.60 |
-2.77% |
472.48 |
2.36% |
20250730 |
35.96 |
-2.04% |
-2344.39 |
273.88 |
-593.42 |
-3.74% |
-838.93 |
-5.29% |
-912.04 |
-5.75% |
605128上海沿浦 大单资金流向:成交单大于等于6万股或者30万元以上。
605128上海沿浦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605128上海沿浦 小单资金流向:成交单小于1万股或5万元。
如何看上海沿浦[605128]资金流向的流入和流出呢?什么是上海沿浦[605128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海沿浦[605128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海沿浦[605128]资金流向的计算方法不同,所以数据会有不一致的情况。
|