| 605128上海沿浦 今日实时资金流向 |
| 15:00 |
3635.29 |
364.59 |
-86.26 |
| 14:59 |
3635.29 |
284.74 |
-69.99 |
| 14:58 |
3635.29 |
284.74 |
-69.99 |
| 14:57 |
3635.29 |
284.74 |
-69.99 |
| 14:56 |
3635.29 |
276.75 |
-93.10 |
| 14:55 |
3635.29 |
301.84 |
-128.54 |
| 14:54 |
3635.29 |
301.84 |
-144.07 |
| 14:53 |
3635.29 |
310.03 |
-134.07 |
| 14:52 |
3635.29 |
301.26 |
-131.69 |
| 14:51 |
3669.73 |
315.97 |
-117.55 |
| 14:50 |
3749.29 |
387.56 |
-106.75 |
| 14:49 |
3679.36 |
395.51 |
-70.15 |
| 14:48 |
3679.36 |
397.10 |
-67.77 |
| 14:47 |
3758.92 |
437.28 |
-43.91 |
| 14:46 |
3758.92 |
431.31 |
-81.30 |
| 14:45 |
3758.92 |
394.35 |
-99.59 |
| 14:44 |
3758.92 |
370.11 |
-84.89 |
| 14:43 |
3758.92 |
375.68 |
-92.85 |
| 14:42 |
3758.92 |
391.97 |
-76.97 |
| 14:41 |
3758.92 |
422.61 |
-62.26 |
| 14:40 |
3758.92 |
429.23 |
-78.62 |
| 14:39 |
3758.92 |
429.23 |
-76.23 |
| 14:38 |
3790.74 |
445.93 |
-87.37 |
| 14:37 |
3790.74 |
462.07 |
-101.70 |
| 14:36 |
3790.74 |
458.09 |
-90.77 |
| 14:35 |
3830.58 |
485.57 |
-65.28 |
| 14:34 |
3830.58 |
493.94 |
-72.06 |
| 14:33 |
3866.88 |
485.57 |
-68.07 |
| 14:32 |
3866.88 |
498.35 |
-67.67 |
| 14:31 |
3793.76 |
480.37 |
-76.86 |
| 14:30 |
3758.61 |
377.34 |
-95.24 |
| 14:29 |
3758.61 |
370.16 |
-100.42 |
| 14:28 |
3758.61 |
343.04 |
-121.95 |
| 14:27 |
3758.61 |
343.04 |
-129.13 |
| 14:26 |
3854.72 |
343.04 |
-118.36 |
| 14:25 |
3854.72 |
362.99 |
-134.34 |
| 14:24 |
3854.72 |
362.99 |
-126.35 |
| 14:23 |
3854.72 |
376.18 |
-115.97 |
| 14:22 |
3854.72 |
421.39 |
-93.31 |
| 14:21 |
3854.72 |
439.43 |
-94.11 |
| 14:20 |
3854.72 |
455.48 |
-85.68 |
| 14:19 |
3854.72 |
460.70 |
-73.64 |
| 14:18 |
3854.72 |
454.28 |
-80.47 |
| 14:17 |
3854.72 |
455.07 |
-87.30 |
| 14:16 |
3854.72 |
430.58 |
-110.20 |
| 14:15 |
3854.72 |
467.94 |
-111.81 |
| 14:14 |
3854.72 |
517.75 |
-112.21 |
| 14:13 |
3854.72 |
554.31 |
-116.24 |
| 14:12 |
3798.58 |
485.63 |
-108.18 |
| 14:11 |
3798.58 |
451.40 |
-108.99 |
| 14:10 |
3692.24 |
451.03 |
-138.83 |
| 14:09 |
3692.24 |
476.08 |
-158.48 |
| 14:08 |
3692.24 |
462.73 |
-148.37 |
| 14:07 |
3729.00 |
542.72 |
-87.54 |
| 14:06 |
3729.00 |
544.76 |
-78.24 |
| 14:05 |
3729.00 |
567.83 |
-73.80 |
| 14:04 |
3729.00 |
567.03 |
-111.82 |
| 14:03 |
3729.00 |
528.56 |
-169.32 |
| 14:02 |
3670.42 |
464.29 |
-251.41 |
| 14:01 |
3670.42 |
419.47 |
-286.13 |
| 14:00 |
3424.80 |
322.80 |
-359.80 |
| 13:59 |
3424.80 |
322.80 |
-357.64 |
| 13:58 |
3424.80 |
332.85 |
-370.10 |
| 13:57 |
3424.80 |
300.28 |
-368.09 |
| 13:56 |
3424.80 |
295.06 |
-360.46 |
| 13:55 |
3424.80 |
262.91 |
-386.55 |
| 13:54 |
3424.80 |
250.05 |
-388.96 |
| 13:53 |
3424.80 |
270.13 |
-377.71 |
| 13:52 |
3424.80 |
270.13 |
-374.50 |
| 13:51 |
3461.35 |
270.93 |
-355.22 |
| 13:50 |
3461.35 |
241.66 |
-384.51 |
| 13:49 |
3427.69 |
160.67 |
-436.39 |
| 13:48 |
3427.69 |
148.66 |
-435.19 |
| 13:47 |
3427.69 |
151.47 |
-427.18 |
| 13:46 |
3427.69 |
149.86 |
-425.18 |
| 13:45 |
3427.69 |
162.29 |
-386.29 |
| 13:44 |
3427.69 |
169.92 |
-358.59 |
| 13:43 |
3455.31 |
251.16 |
-328.40 |
| 13:42 |
3435.60 |
166.93 |
-394.91 |
| 13:41 |
3435.60 |
194.84 |
-408.99 |
| 13:40 |
3189.82 |
13.82 |
-511.24 |
| 13:39 |
3149.67 |
26.66 |
-508.43 |
| 13:38 |
3149.67 |
26.66 |
-502.42 |
| 13:37 |
2997.07 |
39.67 |
-473.88 |
| 13:36 |
2980.18 |
-130.09 |
-510.80 |
| 13:35 |
2612.22 |
-193.34 |
-531.19 |
| 13:34 |
2676.52 |
-184.94 |
-517.60 |
| 13:33 |
2637.32 |
-167.76 |
-512.83 |
| 13:32 |
2637.32 |
-119.03 |
-508.44 |
| 13:31 |
2588.93 |
-119.05 |
-460.07 |
| 13:30 |
2588.93 |
-161.05 |
-490.06 |
| 13:29 |
2475.73 |
-129.12 |
-474.06 |
| 13:28 |
2428.59 |
-183.81 |
-484.85 |
| 13:27 |
2428.59 |
-116.31 |
-467.01 |
| 13:26 |
2374.58 |
-123.11 |
-477.76 |
| 13:25 |
2326.41 |
-58.53 |
-494.12 |
| 13:24 |
2164.49 |
-90.68 |
-542.89 |
| 13:23 |
2164.49 |
-104.50 |
-568.14 |
| 13:22 |
2164.49 |
-121.02 |
-565.79 |
| 13:21 |
2164.49 |
-121.02 |
-565.72 |
| 13:20 |
2125.14 |
-89.57 |
-526.84 |
| 13:19 |
2125.14 |
-104.11 |
-512.57 |
| 13:18 |
2125.14 |
-93.11 |
-484.31 |
| 13:17 |
2125.14 |
-148.23 |
-499.69 |
| 13:16 |
2093.70 |
-200.91 |
-482.11 |
| 13:15 |
2093.70 |
-181.70 |
-496.50 |
| 13:14 |
2093.70 |
-175.82 |
-488.32 |
| 13:13 |
2160.56 |
-189.96 |
-482.46 |
| 13:12 |
2160.56 |
-209.58 |
-481.30 |
| 13:11 |
2243.04 |
-238.48 |
-525.84 |
| 13:10 |
2243.04 |
-214.29 |
-543.02 |
| 13:09 |
2248.11 |
-181.14 |
-547.70 |
| 13:08 |
2248.11 |
-141.37 |
-567.20 |
| 13:07 |
2322.97 |
-57.56 |
-521.21 |
| 13:06 |
2322.97 |
-64.57 |
-518.13 |
| 13:05 |
2322.97 |
-73.88 |
-532.11 |
| 13:04 |
2357.20 |
66.51 |
-399.27 |
| 13:03 |
2357.20 |
93.76 |
-397.71 |
| 13:02 |
2357.20 |
93.76 |
-393.43 |
| 13:01 |
2357.20 |
88.70 |
-396.55 |
| 11:30 |
2357.20 |
107.23 |
-394.41 |
| 11:29 |
2357.20 |
100.08 |
-396.49 |
| 11:28 |
2396.22 |
139.10 |
-392.20 |
| 11:27 |
2396.22 |
132.11 |
-393.75 |
| 11:26 |
2396.22 |
144.46 |
-389.74 |
| 11:25 |
2449.65 |
281.78 |
-322.12 |
| 11:24 |
2449.65 |
291.93 |
-282.42 |
| 11:23 |
2449.65 |
321.64 |
-233.55 |
| 11:22 |
2449.65 |
308.72 |
-235.51 |
| 11:21 |
2449.65 |
335.74 |
-242.16 |
| 11:20 |
2449.65 |
335.74 |
-242.16 |
| 11:19 |
2417.56 |
335.74 |
-241.77 |
| 11:18 |
2417.56 |
342.00 |
-243.34 |
| 11:17 |
2417.56 |
342.00 |
-239.43 |
| 11:16 |
2417.56 |
355.70 |
-230.81 |
| 11:15 |
2476.38 |
368.65 |
-202.21 |
| 11:14 |
2476.38 |
375.32 |
-202.60 |
| 11:13 |
2476.38 |
384.75 |
-197.50 |
| 11:12 |
2476.38 |
404.40 |
-194.75 |
| 11:11 |
2476.38 |
431.90 |
-198.30 |
| 11:10 |
2476.38 |
428.74 |
-202.23 |
| 11:09 |
2476.38 |
393.34 |
-188.09 |
| 11:08 |
2441.86 |
400.72 |
-183.39 |
| 11:07 |
2441.86 |
564.41 |
-114.34 |
| 11:06 |
2441.86 |
560.06 |
-112.37 |
| 11:05 |
2441.86 |
590.43 |
-117.10 |
| 11:04 |
2441.86 |
625.49 |
-114.34 |
| 11:03 |
2408.06 |
625.49 |
-117.26 |
| 11:02 |
2408.06 |
644.73 |
-112.31 |
| 11:01 |
2334.78 |
631.64 |
-110.56 |
| 11:00 |
2413.04 |
650.43 |
-103.51 |
| 10:59 |
2413.04 |
707.17 |
-35.04 |
| 10:58 |
2413.04 |
690.35 |
-65.68 |
| 10:57 |
2413.04 |
690.35 |
-62.16 |
| 10:56 |
2413.04 |
633.30 |
-55.91 |
| 10:55 |
2413.04 |
647.85 |
-54.25 |
| 10:54 |
2413.04 |
671.30 |
-41.64 |
| 10:53 |
2413.04 |
652.17 |
-24.07 |
| 10:52 |
2413.04 |
652.17 |
-19.00 |
| 10:51 |
2413.04 |
657.24 |
-26.03 |
| 10:50 |
2413.04 |
705.24 |
-8.45 |
| 10:49 |
2413.04 |
705.24 |
-17.84 |
| 10:48 |
2413.04 |
731.45 |
0.93 |
| 10:47 |
2413.04 |
777.59 |
4.05 |
| 10:46 |
2413.04 |
761.93 |
-0.25 |
| 10:45 |
2413.04 |
773.28 |
11.10 |
| 10:44 |
2413.04 |
788.17 |
10.39 |
| 10:43 |
2382.84 |
801.09 |
11.17 |
| 10:42 |
2382.84 |
856.26 |
54.60 |
| 10:41 |
2382.84 |
853.50 |
67.18 |
| 10:40 |
2382.84 |
853.50 |
74.65 |
| 10:39 |
2382.84 |
878.90 |
93.74 |
| 10:38 |
2382.84 |
896.23 |
99.25 |
| 10:37 |
2382.84 |
896.23 |
106.74 |
| 10:36 |
2382.84 |
919.86 |
110.67 |
| 10:35 |
2382.84 |
951.76 |
124.46 |
| 10:34 |
2382.84 |
967.15 |
129.19 |
| 10:33 |
2382.84 |
967.15 |
120.91 |
| 10:32 |
2422.25 |
1007.76 |
117.75 |
| 10:31 |
2422.25 |
1051.66 |
121.58 |
| 10:30 |
2422.25 |
1059.16 |
125.92 |
| 10:29 |
2422.25 |
1051.26 |
132.63 |
| 10:28 |
2422.25 |
1078.10 |
121.18 |
| 10:27 |
2422.25 |
1078.10 |
120.39 |
| 10:26 |
2459.82 |
1113.29 |
88.39 |
| 10:25 |
2459.82 |
1118.84 |
97.50 |
| 10:24 |
2459.82 |
1089.13 |
96.31 |
| 10:23 |
2459.82 |
1058.26 |
78.91 |
| 10:22 |
2459.82 |
1034.57 |
72.98 |
| 10:21 |
2459.82 |
1060.83 |
106.93 |
| 10:20 |
2459.82 |
1073.08 |
118.79 |
| 10:19 |
2459.82 |
1073.08 |
119.97 |
| 10:18 |
2459.82 |
1064.37 |
129.46 |
| 10:17 |
2459.82 |
1080.20 |
130.95 |
| 10:16 |
2459.82 |
1053.20 |
133.77 |
| 10:15 |
2508.35 |
1082.61 |
132.73 |
| 10:14 |
2474.58 |
1074.31 |
121.03 |
| 10:13 |
2474.58 |
1099.17 |
132.45 |
| 10:12 |
2474.58 |
1092.68 |
129.51 |
| 10:11 |
2474.58 |
1092.68 |
137.00 |
| 10:10 |
2514.08 |
1145.20 |
115.28 |
| 10:09 |
2565.84 |
1170.98 |
148.17 |
| 10:08 |
2612.18 |
1139.26 |
143.33 |
| 10:07 |
2612.18 |
1165.30 |
143.31 |
| 10:06 |
2741.80 |
1272.51 |
158.29 |
| 10:05 |
2741.80 |
1307.26 |
170.67 |
| 10:04 |
2741.80 |
1317.27 |
177.47 |
| 10:03 |
2649.66 |
1285.21 |
149.00 |
| 10:02 |
2525.78 |
1203.70 |
132.59 |
| 10:01 |
2631.66 |
1149.93 |
103.55 |
| 10:00 |
2631.66 |
1164.95 |
108.62 |
| 09:59 |
2631.66 |
1205.29 |
137.05 |
| 09:58 |
2731.14 |
1222.06 |
156.57 |
| 09:57 |
2791.12 |
1251.25 |
150.97 |
| 09:56 |
2791.12 |
1308.11 |
150.17 |
| 09:55 |
2717.87 |
1255.97 |
116.16 |
| 09:54 |
2690.71 |
1263.99 |
160.05 |
| 09:53 |
2761.54 |
1290.81 |
158.05 |
| 09:52 |
2662.64 |
1265.56 |
141.62 |
| 09:51 |
2662.64 |
1333.71 |
166.05 |
| 09:50 |
2662.64 |
1372.27 |
158.40 |
| 09:49 |
2662.64 |
1362.45 |
227.54 |
| 09:48 |
2588.52 |
1313.07 |
193.75 |
| 09:47 |
2589.32 |
1361.95 |
178.12 |
| 09:46 |
2491.64 |
1345.08 |
149.37 |
| 09:45 |
2568.62 |
1363.91 |
159.38 |
| 09:44 |
2645.74 |
1382.16 |
181.55 |
| 09:43 |
2664.80 |
1390.22 |
213.22 |
| 09:42 |
2670.33 |
945.00 |
185.38 |
| 09:41 |
2598.55 |
876.57 |
189.91 |
| 09:40 |
2558.98 |
670.55 |
160.40 |
| 09:39 |
2193.49 |
466.55 |
70.91 |
| 09:38 |
1785.60 |
464.01 |
27.35 |
| 09:37 |
1717.73 |
399.51 |
9.31 |
| 09:36 |
1717.73 |
423.22 |
16.02 |
| 09:35 |
1797.13 |
448.63 |
25.57 |
| 09:34 |
1489.07 |
241.16 |
3.66 |
| 09:33 |
600.16 |
-51.81 |
-52.91 |
| 09:32 |
189.46 |
-44.00 |
-22.66 |
| 09:31 |
102.04 |
-82.59 |
-57.09 |
| 09:30 |
0.00 |
-17.92 |
-22.20 |
|
| 大单资金：3635.29万元 |
成交额占比：10.35% |
| 中单资金：364.59万元 |
成交额占比：1.04% |
| 小单资金：-86.26万元 |
成交额占比：-0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
39.86 |
3.02% |
3913.62 |
2922.72 |
3635.29 |
10.35% |
364.59 |
1.04% |
-86.26 |
-0.25% |
| 20250819 |
38.69 |
-0.74% |
-3082.73 |
-483.42 |
-832.38 |
-4.51% |
-1150.88 |
-6.23% |
-1099.47 |
-5.95% |
| 20250818 |
38.98 |
0.70% |
-5913.57 |
-368.10 |
-323.29 |
-1.63% |
-790.71 |
-3.99% |
-4799.57 |
-24.20% |
| 20250815 |
38.71 |
2.65% |
1915.74 |
-609.26 |
586.85 |
2.88% |
1061.39 |
5.21% |
267.50 |
1.31% |
| 20250814 |
37.71 |
-0.74% |
-2075.02 |
2056.99 |
-143.75 |
-1.09% |
-1624.22 |
-12.34% |
-307.05 |
-2.33% |
| 20250813 |
37.99 |
0.24% |
214.02 |
1415.21 |
229.15 |
1.34% |
-423.66 |
-2.49% |
408.53 |
2.40% |
| 20250812 |
37.90 |
-1.86% |
-2742.91 |
2766.96 |
-717.06 |
-2.43% |
-1105.81 |
-3.75% |
-920.04 |
-3.12% |
| 20250811 |
38.62 |
0.73% |
-1726.29 |
2905.41 |
-564.45 |
-2.24% |
-1061.54 |
-4.21% |
-100.30 |
-0.40% |
| 20250808 |
38.34 |
5.36% |
3782.53 |
4692.09 |
3253.10 |
9.34% |
-480.92 |
-1.38% |
1010.35 |
2.90% |
| 20250807 |
36.39 |
0.00% |
-2442.73 |
901.54 |
-785.53 |
-3.40% |
-1136.58 |
-4.91% |
-520.62 |
-2.25% |
| 20250806 |
36.39 |
2.83% |
3115.93 |
-305.48 |
1580.90 |
8.43% |
855.03 |
4.56% |
680.00 |
3.62% |
| 20250805 |
35.39 |
0.68% |
-676.10 |
-2479.80 |
-578.61 |
-4.43% |
-505.66 |
-3.87% |
408.17 |
3.12% |
| 20250804 |
35.15 |
3.50% |
2488.56 |
-621.24 |
1222.23 |
6.94% |
568.64 |
3.23% |
697.69 |
3.96% |
| 20250801 |
33.96 |
-2.97% |
1172.66 |
-2193.73 |
-537.45 |
-2.46% |
1167.81 |
5.35% |
542.30 |
2.49% |
| 20250731 |
35.00 |
-2.67% |
-2075.67 |
-1620.05 |
-1992.55 |
-9.95% |
-555.60 |
-2.77% |
472.48 |
2.36% |
| 20250730 |
35.96 |
-2.04% |
-2344.39 |
273.88 |
-593.42 |
-3.74% |
-838.93 |
-5.29% |
-912.04 |
-5.75% |
| 20250729 |
36.71 |
4.14% |
885.81 |
800.44 |
1279.95 |
6.96% |
415.35 |
2.26% |
-809.49 |
-4.40% |
| 20250728 |
35.25 |
0.86% |
-926.23 |
-1238.50 |
-350.26 |
-4.57% |
-344.28 |
-4.49% |
-231.69 |
-3.02% |
| 20250725 |
34.95 |
2.04% |
719.44 |
-1878.96 |
36.23 |
0.43% |
200.58 |
2.40% |
482.63 |
5.78% |
| 20250724 |
34.25 |
-0.17% |
-1915.49 |
-2917.26 |
-98.62 |
-0.71% |
-1347.43 |
-9.74% |
-469.44 |
-3.39% |
| 20250723 |
34.31 |
0.03% |
-475.23 |
-1212.74 |
-66.86 |
-0.72% |
-204.88 |
-2.21% |
-203.49 |
-2.20% |
| 20250722 |
34.30 |
-0.03% |
-1456.42 |
-1008.67 |
-758.99 |
-6.92% |
-238.54 |
-2.18% |
-458.89 |
-4.19% |
| 20250721 |
34.31 |
2.88% |
-2828.71 |
-157.87 |
-990.72 |
-4.26% |
-679.90 |
-2.92% |
-1158.09 |
-4.98% |
| 20250718 |
33.35 |
0.33% |
-1895.80 |
1569.02 |
-1002.07 |
-6.14% |
-78.82 |
-0.48% |
-814.91 |
-5.00% |
| 20250717 |
33.24 |
6.13% |
3415.76 |
2103.15 |
1605.90 |
6.73% |
997.70 |
4.18% |
812.16 |
3.40% |
| 20250716 |
31.32 |
0.13% |
308.95 |
-40.58 |
137.21 |
2.23% |
191.85 |
3.12% |
-20.11 |
-0.33% |
| 20250715 |
31.28 |
1.26% |
587.98 |
203.83 |
91.81 |
1.26% |
473.64 |
6.50% |
22.53 |
0.31% |
| 20250714 |
30.89 |
2.28% |
1626.48 |
-634.91 |
736.17 |
7.41% |
527.97 |
5.31% |
362.34 |
3.65% |
| 20250711 |
30.20 |
-1.88% |
-2352.90 |
-956.60 |
-467.94 |
-3.84% |
-1516.54 |
-12.43% |
-368.42 |
-3.02% |
| 20250710 |
30.78 |
-1.82% |
-2140.87 |
-535.60 |
-537.83 |
-7.05% |
-1149.09 |
-15.06% |
-453.95 |
-5.95% |
605128上海沿浦 大单资金流向：成交单大于等于6万股或者30万元以上。
605128上海沿浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605128上海沿浦 小单资金流向：成交单小于1万股或5万元。
如何看上海沿浦[605128]资金流向的流入和流出呢？什么是上海沿浦[605128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海沿浦[605128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海沿浦[605128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
