| 605128上海沿浦 今日实时资金流向 |
| 15:00 |
736.17 |
527.97 |
362.34 |
| 14:59 |
736.17 |
521.79 |
359.63 |
| 14:58 |
736.17 |
521.79 |
359.63 |
| 14:57 |
736.17 |
521.79 |
359.63 |
| 14:56 |
736.17 |
535.99 |
364.26 |
| 14:55 |
736.17 |
560.40 |
377.06 |
| 14:54 |
736.17 |
533.51 |
370.03 |
| 14:53 |
736.17 |
518.36 |
366.32 |
| 14:52 |
736.17 |
511.24 |
366.94 |
| 14:51 |
736.17 |
511.24 |
371.58 |
| 14:50 |
736.17 |
511.24 |
365.12 |
| 14:49 |
692.42 |
511.24 |
366.85 |
| 14:48 |
692.42 |
511.24 |
376.92 |
| 14:47 |
692.42 |
521.46 |
373.82 |
| 14:46 |
661.47 |
509.26 |
372.58 |
| 14:45 |
661.47 |
502.32 |
372.98 |
| 14:44 |
661.47 |
482.54 |
367.11 |
| 14:43 |
661.47 |
505.10 |
357.84 |
| 14:42 |
661.47 |
508.80 |
353.86 |
| 14:41 |
661.47 |
514.98 |
368.74 |
| 14:40 |
661.47 |
528.62 |
371.21 |
| 14:39 |
661.47 |
522.13 |
373.68 |
| 14:38 |
661.47 |
522.13 |
364.41 |
| 14:37 |
661.47 |
522.13 |
355.45 |
| 14:36 |
661.47 |
512.86 |
349.89 |
| 14:35 |
661.47 |
506.53 |
357.46 |
| 14:34 |
661.47 |
506.53 |
361.47 |
| 14:33 |
661.47 |
500.97 |
378.76 |
| 14:32 |
661.47 |
500.97 |
376.59 |
| 14:31 |
661.47 |
497.28 |
390.49 |
| 14:30 |
661.47 |
491.41 |
387.71 |
| 14:29 |
661.47 |
491.41 |
385.85 |
| 14:28 |
661.47 |
491.41 |
395.67 |
| 14:27 |
630.52 |
467.25 |
396.92 |
| 14:26 |
589.35 |
492.97 |
394.97 |
| 14:25 |
522.05 |
492.97 |
391.88 |
| 14:24 |
522.05 |
492.97 |
390.96 |
| 14:23 |
522.05 |
509.66 |
393.12 |
| 14:22 |
522.05 |
507.50 |
379.53 |
| 14:21 |
460.45 |
469.26 |
349.94 |
| 14:20 |
460.45 |
469.26 |
354.86 |
| 14:19 |
460.45 |
490.51 |
359.79 |
| 14:18 |
460.45 |
490.51 |
361.64 |
| 14:17 |
460.45 |
482.18 |
362.56 |
| 14:16 |
460.45 |
482.18 |
367.50 |
| 14:15 |
460.45 |
492.36 |
358.55 |
| 14:14 |
460.45 |
396.74 |
322.46 |
| 14:13 |
491.30 |
421.74 |
333.83 |
| 14:12 |
491.30 |
421.74 |
336.30 |
| 14:11 |
491.30 |
421.74 |
341.24 |
| 14:10 |
458.21 |
427.61 |
338.14 |
| 14:09 |
539.30 |
455.92 |
359.98 |
| 14:08 |
539.30 |
466.75 |
367.10 |
| 14:07 |
585.80 |
472.01 |
373.58 |
| 14:06 |
536.57 |
384.89 |
318.16 |
| 14:05 |
424.07 |
345.07 |
251.95 |
| 14:04 |
353.30 |
340.45 |
248.03 |
| 14:03 |
353.30 |
341.12 |
244.95 |
| 14:02 |
353.30 |
328.77 |
257.27 |
| 14:01 |
307.15 |
238.51 |
235.72 |
| 14:00 |
307.15 |
199.81 |
227.12 |
| 13:59 |
276.49 |
215.08 |
225.59 |
| 13:58 |
245.85 |
205.89 |
228.04 |
| 13:57 |
245.85 |
211.41 |
244.21 |
| 13:56 |
202.87 |
122.68 |
172.08 |
| 13:55 |
202.87 |
134.62 |
180.95 |
| 13:54 |
170.97 |
137.57 |
199.35 |
| 13:53 |
170.97 |
86.48 |
204.05 |
| 13:52 |
170.97 |
95.33 |
204.65 |
| 13:51 |
170.97 |
101.14 |
203.43 |
| 13:50 |
170.97 |
60.25 |
189.42 |
| 13:49 |
125.55 |
59.35 |
173.25 |
| 13:48 |
125.55 |
42.59 |
150.29 |
| 13:47 |
125.55 |
35.61 |
153.93 |
| 13:46 |
125.55 |
35.61 |
150.60 |
| 13:45 |
125.55 |
35.61 |
146.95 |
| 13:44 |
125.55 |
41.98 |
146.04 |
| 13:43 |
125.55 |
35.61 |
142.10 |
| 13:42 |
125.55 |
35.61 |
147.56 |
| 13:41 |
125.55 |
35.61 |
147.25 |
| 13:40 |
125.55 |
41.68 |
147.86 |
| 13:39 |
125.55 |
55.97 |
157.30 |
| 13:38 |
125.55 |
55.97 |
154.86 |
| 13:37 |
125.55 |
62.66 |
158.21 |
| 13:36 |
125.55 |
68.75 |
155.77 |
| 13:35 |
125.55 |
68.75 |
156.08 |
| 13:34 |
125.55 |
68.75 |
158.81 |
| 13:33 |
125.55 |
77.28 |
158.51 |
| 13:32 |
125.55 |
77.28 |
161.55 |
| 13:31 |
125.55 |
77.28 |
160.64 |
| 13:30 |
125.55 |
104.63 |
154.56 |
| 13:29 |
125.55 |
104.63 |
156.38 |
| 13:28 |
125.55 |
104.63 |
161.55 |
| 13:27 |
125.55 |
104.63 |
163.68 |
| 13:26 |
125.55 |
110.72 |
163.68 |
| 13:25 |
125.55 |
110.72 |
171.00 |
| 13:24 |
125.55 |
110.72 |
167.95 |
| 13:23 |
125.55 |
110.72 |
171.60 |
| 13:22 |
125.55 |
110.72 |
171.60 |
| 13:21 |
125.55 |
98.24 |
170.08 |
| 13:20 |
125.55 |
98.24 |
166.12 |
| 13:19 |
125.55 |
98.24 |
158.52 |
| 13:18 |
125.55 |
98.24 |
161.26 |
| 13:17 |
125.55 |
103.71 |
166.43 |
| 13:16 |
125.55 |
103.71 |
175.87 |
| 13:15 |
125.55 |
103.71 |
176.79 |
| 13:14 |
125.55 |
103.71 |
174.65 |
| 13:13 |
125.55 |
103.71 |
173.74 |
| 13:12 |
125.55 |
103.71 |
172.82 |
| 13:11 |
125.55 |
103.71 |
176.18 |
| 13:10 |
125.55 |
111.04 |
185.95 |
| 13:09 |
125.55 |
121.74 |
188.09 |
| 13:08 |
208.87 |
144.44 |
209.29 |
| 13:07 |
208.87 |
154.54 |
208.67 |
| 13:06 |
208.87 |
202.39 |
214.70 |
| 13:05 |
208.87 |
346.30 |
236.45 |
| 13:04 |
208.87 |
319.08 |
225.74 |
| 13:03 |
44.97 |
280.07 |
204.98 |
| 13:02 |
44.97 |
274.31 |
204.06 |
| 13:01 |
44.97 |
274.31 |
191.95 |
| 11:30 |
44.97 |
274.31 |
186.87 |
| 11:29 |
44.97 |
268.27 |
188.00 |
| 11:28 |
44.97 |
261.93 |
170.79 |
| 11:27 |
-9.97 |
261.93 |
161.47 |
| 11:26 |
-9.97 |
261.93 |
165.39 |
| 11:25 |
-9.97 |
261.93 |
170.51 |
| 11:24 |
-9.97 |
261.93 |
165.39 |
| 11:23 |
-9.97 |
280.32 |
183.06 |
| 11:22 |
-9.97 |
280.32 |
178.36 |
| 11:21 |
-9.97 |
280.32 |
179.27 |
| 11:20 |
-9.97 |
280.32 |
179.87 |
| 11:19 |
-9.97 |
280.32 |
176.55 |
| 11:18 |
-9.97 |
287.56 |
181.68 |
| 11:17 |
-9.97 |
288.77 |
179.86 |
| 11:16 |
-9.97 |
273.98 |
156.32 |
| 11:15 |
-47.11 |
268.54 |
125.53 |
| 11:14 |
-47.11 |
253.45 |
120.40 |
| 11:13 |
-47.11 |
240.47 |
123.12 |
| 11:12 |
-47.11 |
259.78 |
126.73 |
| 11:11 |
22.03 |
254.65 |
119.79 |
| 11:10 |
22.03 |
152.31 |
29.20 |
| 11:09 |
22.03 |
152.31 |
24.97 |
| 11:08 |
22.03 |
152.31 |
24.06 |
| 11:07 |
22.03 |
152.31 |
24.06 |
| 11:06 |
22.03 |
152.31 |
22.86 |
| 11:05 |
22.03 |
152.31 |
23.46 |
| 11:04 |
22.03 |
133.28 |
-10.36 |
| 11:03 |
64.91 |
68.37 |
-46.29 |
| 11:02 |
64.91 |
68.37 |
-51.12 |
| 11:01 |
64.91 |
68.37 |
-52.63 |
| 11:00 |
64.91 |
68.37 |
-55.04 |
| 10:59 |
64.91 |
68.37 |
-52.02 |
| 10:58 |
64.91 |
68.37 |
-55.34 |
| 10:57 |
64.91 |
74.72 |
-71.04 |
| 10:56 |
64.91 |
74.72 |
-71.65 |
| 10:55 |
64.91 |
74.72 |
-72.25 |
| 10:54 |
104.69 |
50.58 |
-87.30 |
| 10:53 |
104.69 |
50.58 |
-85.79 |
| 10:52 |
104.69 |
50.58 |
-87.60 |
| 10:51 |
104.69 |
50.58 |
-88.21 |
| 10:50 |
104.69 |
44.54 |
-93.34 |
| 10:49 |
104.69 |
20.09 |
-111.45 |
| 10:48 |
104.69 |
-26.34 |
-110.20 |
| 10:47 |
104.69 |
-26.34 |
-109.90 |
| 10:46 |
104.69 |
-26.34 |
-78.04 |
| 10:45 |
104.69 |
-35.71 |
-55.08 |
| 10:44 |
104.69 |
-35.71 |
-47.68 |
| 10:43 |
104.69 |
-28.76 |
-41.33 |
| 10:42 |
104.69 |
-28.76 |
-34.37 |
| 10:41 |
104.69 |
-11.82 |
-43.15 |
| 10:40 |
104.69 |
14.20 |
-30.45 |
| 10:39 |
104.69 |
14.20 |
-31.05 |
| 10:38 |
104.69 |
14.20 |
-28.63 |
| 10:37 |
104.69 |
12.26 |
-27.05 |
| 10:36 |
104.69 |
10.75 |
-26.75 |
| 10:35 |
104.69 |
10.75 |
-26.75 |
| 10:34 |
104.69 |
10.75 |
-26.15 |
| 10:33 |
104.69 |
10.75 |
-18.58 |
| 10:32 |
104.69 |
25.86 |
-14.65 |
| 10:31 |
104.69 |
25.86 |
-12.24 |
| 10:30 |
104.69 |
37.37 |
1.08 |
| 10:29 |
104.69 |
43.43 |
1.08 |
| 10:28 |
104.69 |
151.22 |
55.90 |
| 10:27 |
104.69 |
163.95 |
62.88 |
| 10:26 |
104.69 |
149.67 |
79.57 |
| 10:25 |
104.69 |
149.67 |
87.03 |
| 10:24 |
104.69 |
173.98 |
111.04 |
| 10:23 |
104.69 |
160.59 |
89.43 |
| 10:22 |
74.56 |
160.59 |
79.32 |
| 10:21 |
74.56 |
160.59 |
73.55 |
| 10:20 |
74.56 |
160.59 |
69.60 |
| 10:19 |
74.56 |
160.59 |
73.55 |
| 10:18 |
74.56 |
158.16 |
80.54 |
| 10:17 |
74.56 |
152.69 |
72.34 |
| 10:16 |
74.56 |
146.32 |
66.88 |
| 10:15 |
74.56 |
154.51 |
66.88 |
| 10:14 |
153.81 |
154.51 |
65.66 |
| 10:13 |
153.81 |
154.51 |
76.91 |
| 10:12 |
153.81 |
154.51 |
80.56 |
| 10:11 |
153.81 |
154.51 |
94.24 |
| 10:10 |
153.81 |
154.51 |
94.54 |
| 10:09 |
153.81 |
159.69 |
96.67 |
| 10:08 |
153.81 |
159.69 |
93.63 |
| 10:07 |
153.81 |
159.69 |
90.59 |
| 10:06 |
153.81 |
159.69 |
90.89 |
| 10:05 |
153.81 |
189.53 |
103.82 |
| 10:04 |
153.81 |
189.53 |
98.04 |
| 10:03 |
153.81 |
198.36 |
74.79 |
| 10:02 |
153.81 |
198.36 |
66.57 |
| 10:01 |
153.81 |
198.36 |
70.52 |
| 10:00 |
153.81 |
181.96 |
60.80 |
| 09:59 |
153.81 |
181.96 |
64.44 |
| 09:58 |
153.81 |
181.96 |
72.64 |
| 09:57 |
153.81 |
181.96 |
76.60 |
| 09:56 |
153.81 |
207.22 |
78.19 |
| 09:55 |
153.81 |
207.22 |
80.70 |
| 09:54 |
153.81 |
158.65 |
83.30 |
| 09:53 |
153.81 |
131.83 |
84.50 |
| 09:52 |
153.81 |
125.14 |
78.42 |
| 09:51 |
153.81 |
79.28 |
62.01 |
| 09:50 |
153.81 |
79.28 |
57.15 |
| 09:49 |
153.81 |
100.24 |
56.85 |
| 09:48 |
153.81 |
100.24 |
53.51 |
| 09:47 |
153.81 |
100.24 |
48.04 |
| 09:46 |
153.81 |
100.24 |
42.58 |
| 09:45 |
153.81 |
105.71 |
60.50 |
| 09:44 |
153.81 |
105.71 |
63.84 |
| 09:43 |
153.81 |
105.71 |
61.71 |
| 09:42 |
119.21 |
70.45 |
29.18 |
| 09:41 |
119.21 |
70.45 |
33.73 |
| 09:40 |
119.21 |
46.15 |
26.47 |
| 09:39 |
119.21 |
46.15 |
27.37 |
| 09:38 |
186.44 |
37.70 |
29.50 |
| 09:37 |
186.44 |
37.70 |
39.50 |
| 09:36 |
186.44 |
29.80 |
39.50 |
| 09:35 |
186.44 |
29.80 |
57.11 |
| 09:34 |
186.44 |
50.18 |
64.09 |
| 09:33 |
186.44 |
14.75 |
29.07 |
| 09:32 |
0.00 |
-12.40 |
30.24 |
| 09:31 |
0.00 |
11.50 |
16.94 |
| 09:30 |
0.00 |
0.00 |
3.32 |
|
| 大单资金：736.17万元 |
成交额占比：7.41% |
| 中单资金：527.97万元 |
成交额占比：5.31% |
| 小单资金：362.34万元 |
成交额占比：3.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
30.20 |
0.00% |
506.15 |
-1326.11 |
44.97 |
1.08% |
274.31 |
6.57% |
186.87 |
4.48% |
| 20250711 |
30.20 |
-1.88% |
-2352.90 |
-956.60 |
-467.94 |
-3.84% |
-1516.54 |
-12.43% |
-368.42 |
-3.02% |
| 20250710 |
30.78 |
-1.82% |
-2140.87 |
-535.60 |
-537.83 |
-7.05% |
-1149.09 |
-15.06% |
-453.95 |
-5.95% |
| 20250709 |
31.35 |
1.46% |
824.18 |
109.57 |
381.62 |
3.66% |
384.22 |
3.68% |
58.34 |
0.56% |
| 20250708 |
30.90 |
-0.52% |
-1413.60 |
-213.81 |
-746.93 |
-11.98% |
-380.88 |
-6.11% |
-285.79 |
-4.58% |
| 20250707 |
31.06 |
1.14% |
1059.79 |
528.64 |
414.48 |
4.41% |
279.20 |
2.97% |
366.11 |
3.90% |
| 20250704 |
30.71 |
-1.10% |
-1001.86 |
238.68 |
-46.94 |
-0.53% |
-529.11 |
-5.97% |
-425.81 |
-4.80% |
| 20250703 |
31.05 |
-0.93% |
-605.74 |
-590.01 |
107.34 |
1.18% |
-422.11 |
-4.63% |
-290.97 |
-3.19% |
| 20250702 |
31.34 |
2.22% |
-1919.82 |
-559.92 |
58.24 |
0.35% |
-705.54 |
-4.28% |
-1272.52 |
-7.72% |
| 20250701 |
30.66 |
1.32% |
-1241.47 |
-507.54 |
-4.48 |
-0.04% |
-427.70 |
-3.37% |
-809.29 |
-6.38% |
| 20250630 |
30.26 |
0.17% |
-334.88 |
-154.43 |
124.52 |
0.94% |
74.77 |
0.57% |
-534.17 |
-4.04% |
| 20250627 |
30.21 |
-2.26% |
-4948.66 |
-508.40 |
-875.63 |
-4.17% |
-768.35 |
-3.66% |
-3304.68 |
-15.75% |
| 20250626 |
30.91 |
10.00% |
-673.22 |
-830.00 |
137.43 |
0.59% |
-904.43 |
-3.88% |
93.78 |
0.40% |
| 20250625 |
28.10 |
1.70% |
516.50 |
-336.28 |
110.62 |
1.65% |
52.40 |
0.78% |
353.48 |
5.28% |
| 20250624 |
27.63 |
2.79% |
948.87 |
-185.45 |
348.63 |
4.32% |
521.08 |
6.46% |
79.16 |
0.98% |
| 20250623 |
26.88 |
-0.15% |
-178.48 |
-542.61 |
-229.45 |
-3.95% |
208.63 |
3.60% |
-157.66 |
-2.72% |
| 20250620 |
26.92 |
-4.71% |
-2864.04 |
-270.18 |
-1197.23 |
-8.89% |
-858.28 |
-6.38% |
-808.53 |
-6.01% |
| 20250619 |
28.25 |
2.36% |
494.88 |
729.11 |
631.15 |
3.85% |
-160.80 |
-0.98% |
24.53 |
0.15% |
| 20250618 |
27.60 |
-0.72% |
-191.38 |
-869.75 |
261.45 |
1.77% |
442.72 |
3.00% |
-895.55 |
-6.07% |
| 20250617 |
27.80 |
0.91% |
-674.43 |
-1177.58 |
-8.53 |
-0.15% |
-122.45 |
-2.22% |
-543.45 |
-9.84% |
| 20250616 |
27.55 |
1.51% |
-171.11 |
-2021.89 |
42.98 |
0.90% |
-73.79 |
-1.55% |
-140.30 |
-2.95% |
| 20250613 |
27.14 |
-1.63% |
-290.05 |
-2233.00 |
-197.94 |
-3.99% |
15.72 |
0.32% |
-107.83 |
-2.17% |
| 20250612 |
27.59 |
-2.92% |
-2584.49 |
-2166.93 |
-967.71 |
-11.02% |
-1207.38 |
-13.75% |
-409.40 |
-4.66% |
| 20250611 |
28.42 |
0.50% |
318.66 |
-897.54 |
-46.38 |
-1.05% |
293.87 |
6.63% |
71.17 |
1.60% |
| 20250610 |
28.28 |
-3.22% |
-2267.90 |
-1136.99 |
-852.84 |
-10.74% |
-779.88 |
-9.82% |
-635.18 |
-8.00% |
| 20250609 |
29.22 |
-0.10% |
-990.68 |
-242.45 |
-168.13 |
-3.99% |
-378.77 |
-8.98% |
-443.78 |
-10.53% |
| 20250606 |
29.25 |
0.45% |
-459.59 |
122.76 |
-131.87 |
-2.45% |
-192.51 |
-3.58% |
-135.21 |
-2.51% |
| 20250605 |
29.12 |
0.62% |
46.64 |
-58.07 |
301.68 |
7.64% |
-147.42 |
-3.73% |
-107.62 |
-2.73% |
| 20250604 |
28.94 |
-0.03% |
-1588.55 |
-308.15 |
-285.83 |
-4.64% |
-660.14 |
-10.72% |
-642.58 |
-10.43% |
| 20250603 |
28.95 |
1.29% |
337.76 |
-458.74 |
41.70 |
0.86% |
105.81 |
2.18% |
190.25 |
3.92% |
605128上海沿浦 大单资金流向：成交单大于等于6万股或者30万元以上。
605128上海沿浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605128上海沿浦 小单资金流向：成交单小于1万股或5万元。
如何看上海沿浦[605128]资金流向的流入和流出呢？什么是上海沿浦[605128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海沿浦[605128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海沿浦[605128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
