688118普元信息 今日实时资金流向 |
15:00 |
-2879.25 |
-95.88 |
-3789.33 |
14:59 |
-2944.99 |
-150.96 |
-3836.94 |
14:58 |
-2944.99 |
-150.96 |
-3836.94 |
14:57 |
-2944.99 |
-150.96 |
-3836.94 |
14:56 |
-2944.99 |
-136.37 |
-3783.90 |
14:55 |
-2918.48 |
-167.81 |
-3720.58 |
14:54 |
-2918.48 |
-193.63 |
-3735.57 |
14:53 |
-2857.96 |
-182.39 |
-3751.99 |
14:52 |
-2496.71 |
-167.49 |
-3730.08 |
14:51 |
-2519.58 |
-170.93 |
-3745.68 |
14:50 |
-2461.39 |
-155.46 |
-3752.54 |
14:49 |
-2415.50 |
-155.46 |
-3764.62 |
14:48 |
-2271.38 |
-155.46 |
-3789.60 |
14:47 |
-2271.38 |
-177.59 |
-3787.68 |
14:46 |
-2271.38 |
-184.85 |
-3802.44 |
14:45 |
-2271.38 |
-201.54 |
-3777.69 |
14:44 |
-2271.38 |
-219.92 |
-3781.53 |
14:43 |
-2271.38 |
-243.88 |
-3769.52 |
14:42 |
-2293.82 |
-243.88 |
-3737.18 |
14:41 |
-2293.82 |
-243.88 |
-3702.80 |
14:40 |
-2293.82 |
-250.11 |
-3687.24 |
14:39 |
-2293.82 |
-261.60 |
-3691.46 |
14:38 |
-2293.82 |
-261.60 |
-3704.04 |
14:37 |
-2293.82 |
-267.90 |
-3701.98 |
14:36 |
-2246.30 |
-267.67 |
-3692.84 |
14:35 |
-2246.30 |
-227.93 |
-3649.57 |
14:34 |
-2246.30 |
-227.93 |
-3604.89 |
14:33 |
-2246.30 |
-222.28 |
-3614.57 |
14:32 |
-2246.30 |
-229.26 |
-3623.49 |
14:31 |
-2246.30 |
-229.26 |
-3624.02 |
14:30 |
-2246.30 |
-229.26 |
-3586.60 |
14:29 |
-2246.30 |
-229.26 |
-3576.64 |
14:28 |
-2246.30 |
-220.28 |
-3600.26 |
14:27 |
-2291.73 |
-216.28 |
-3594.78 |
14:26 |
-2250.91 |
-210.47 |
-3564.46 |
14:25 |
-2090.73 |
-141.38 |
-3509.87 |
14:24 |
-2090.73 |
-141.38 |
-3509.66 |
14:23 |
-2090.73 |
-130.48 |
-3485.78 |
14:22 |
-2090.73 |
-130.48 |
-3486.96 |
14:21 |
-2090.73 |
-144.20 |
-3473.74 |
14:20 |
-2042.68 |
-144.20 |
-3470.89 |
14:19 |
-2042.68 |
-137.79 |
-3446.12 |
14:18 |
-2018.66 |
-118.57 |
-3439.45 |
14:17 |
-2018.66 |
-117.43 |
-3406.95 |
14:16 |
-1945.74 |
-72.01 |
-3381.13 |
14:15 |
-1945.74 |
-72.01 |
-3380.37 |
14:14 |
-1945.74 |
-72.01 |
-3387.91 |
14:13 |
-1945.74 |
-70.30 |
-3360.60 |
14:12 |
-1945.74 |
-70.30 |
-3336.52 |
14:11 |
-1945.74 |
-70.30 |
-3337.20 |
14:10 |
-1889.13 |
-70.30 |
-3296.28 |
14:09 |
-1889.13 |
-22.42 |
-3264.74 |
14:08 |
-1889.13 |
-0.23 |
-3229.44 |
14:07 |
-1889.13 |
14.96 |
-3209.85 |
14:06 |
-1889.13 |
14.96 |
-3225.73 |
14:05 |
-1913.36 |
14.96 |
-3244.17 |
14:04 |
-1913.36 |
15.10 |
-3240.91 |
14:03 |
-1913.36 |
15.10 |
-3229.98 |
14:02 |
-1913.36 |
15.10 |
-3233.14 |
14:01 |
-1913.36 |
0.78 |
-3211.11 |
14:00 |
-1913.36 |
0.78 |
-3221.50 |
13:59 |
-1913.36 |
0.78 |
-3223.30 |
13:58 |
-1913.36 |
9.01 |
-3224.10 |
13:57 |
-1810.62 |
31.43 |
-3215.98 |
13:56 |
-1806.82 |
57.87 |
-3207.39 |
13:55 |
-1730.14 |
61.55 |
-3188.83 |
13:54 |
-1692.38 |
75.51 |
-3157.13 |
13:53 |
-1692.38 |
75.51 |
-3150.32 |
13:52 |
-1692.38 |
75.51 |
-3151.81 |
13:51 |
-1692.38 |
75.51 |
-3155.02 |
13:50 |
-1692.38 |
75.51 |
-3151.12 |
13:49 |
-1692.38 |
75.51 |
-3102.00 |
13:48 |
-1668.32 |
86.94 |
-3085.25 |
13:47 |
-1668.32 |
64.23 |
-3083.09 |
13:46 |
-1668.32 |
46.62 |
-3068.24 |
13:45 |
-1668.32 |
49.29 |
-3077.69 |
13:44 |
-1668.32 |
43.63 |
-3081.73 |
13:43 |
-1668.32 |
43.63 |
-3068.72 |
13:42 |
-1668.32 |
43.63 |
-3050.00 |
13:41 |
-1668.32 |
56.21 |
-3020.02 |
13:40 |
-1668.32 |
38.12 |
-3005.96 |
13:39 |
-1668.32 |
30.45 |
-3013.74 |
13:38 |
-1668.32 |
19.40 |
-3001.71 |
13:37 |
-1668.32 |
7.30 |
-2967.46 |
13:36 |
-1668.32 |
7.30 |
-2958.76 |
13:35 |
-1668.32 |
-8.39 |
-2964.73 |
13:34 |
-1668.32 |
-8.39 |
-2976.04 |
13:33 |
-1668.32 |
-8.39 |
-2947.74 |
13:32 |
-1668.32 |
-8.39 |
-2919.82 |
13:31 |
-1668.32 |
-8.39 |
-2941.40 |
13:30 |
-1629.89 |
3.96 |
-2946.14 |
13:29 |
-1567.15 |
86.70 |
-2920.28 |
13:28 |
-1492.01 |
123.07 |
-2877.45 |
13:27 |
-1492.01 |
132.30 |
-2841.33 |
13:26 |
-1492.01 |
132.30 |
-2842.30 |
13:25 |
-1492.01 |
132.30 |
-2819.75 |
13:24 |
-1492.01 |
132.30 |
-2836.50 |
13:23 |
-1492.01 |
120.96 |
-2836.15 |
13:22 |
-1492.01 |
120.96 |
-2839.92 |
13:21 |
-1435.85 |
120.96 |
-2827.35 |
13:20 |
-1411.49 |
130.72 |
-2827.84 |
13:19 |
-1411.49 |
130.72 |
-2828.82 |
13:18 |
-1317.20 |
130.72 |
-2829.63 |
13:17 |
-1317.20 |
112.21 |
-2760.34 |
13:16 |
-1337.45 |
112.21 |
-2750.92 |
13:15 |
-1337.45 |
112.21 |
-2751.90 |
13:14 |
-1337.45 |
112.21 |
-2761.90 |
13:13 |
-1337.45 |
112.21 |
-2737.16 |
13:12 |
-1337.45 |
106.33 |
-2735.53 |
13:11 |
-1337.45 |
106.33 |
-2735.28 |
13:10 |
-1337.45 |
106.33 |
-2687.19 |
13:09 |
-1337.45 |
98.97 |
-2651.74 |
13:08 |
-1337.45 |
106.81 |
-2646.55 |
13:07 |
-1337.45 |
69.96 |
-2654.59 |
13:06 |
-1337.45 |
54.62 |
-2647.42 |
13:05 |
-1337.45 |
39.56 |
-2626.44 |
13:04 |
-1337.45 |
31.39 |
-2625.29 |
13:03 |
-1337.45 |
54.14 |
-2619.76 |
13:02 |
-1337.45 |
90.88 |
-2558.67 |
13:01 |
-1337.45 |
124.33 |
-2525.21 |
11:30 |
-1411.25 |
126.23 |
-2500.78 |
11:29 |
-1411.25 |
113.05 |
-2499.62 |
11:28 |
-1494.33 |
148.70 |
-2502.78 |
11:27 |
-1494.33 |
147.92 |
-2476.30 |
11:26 |
-1397.57 |
154.31 |
-2454.96 |
11:25 |
-1397.57 |
154.31 |
-2455.95 |
11:24 |
-1364.35 |
154.31 |
-2470.25 |
11:23 |
-1364.35 |
154.31 |
-2448.47 |
11:22 |
-1364.35 |
154.31 |
-2440.40 |
11:21 |
-1330.94 |
169.88 |
-2401.20 |
11:20 |
-1330.94 |
175.30 |
-2381.74 |
11:19 |
-1330.94 |
168.96 |
-2348.61 |
11:18 |
-1330.94 |
158.02 |
-2372.42 |
11:17 |
-1330.94 |
158.02 |
-2375.02 |
11:16 |
-1330.94 |
158.02 |
-2338.80 |
11:15 |
-1330.94 |
158.02 |
-2312.29 |
11:14 |
-1330.94 |
158.02 |
-2304.39 |
11:13 |
-1330.94 |
151.66 |
-2311.65 |
11:12 |
-1330.94 |
148.94 |
-2315.97 |
11:11 |
-1330.94 |
148.94 |
-2216.39 |
11:10 |
-1330.94 |
148.94 |
-2206.44 |
11:09 |
-1330.94 |
148.94 |
-2218.27 |
11:08 |
-1330.94 |
143.80 |
-2227.46 |
11:07 |
-1355.54 |
124.76 |
-2214.24 |
11:06 |
-1355.54 |
124.76 |
-2223.91 |
11:05 |
-1355.54 |
111.62 |
-2211.78 |
11:04 |
-1355.54 |
111.62 |
-2207.49 |
11:03 |
-1355.54 |
113.97 |
-2149.07 |
11:02 |
-1297.58 |
113.97 |
-2134.42 |
11:01 |
-1297.58 |
112.25 |
-2122.43 |
11:00 |
-1338.37 |
117.58 |
-2070.31 |
10:59 |
-1412.18 |
118.54 |
-2052.36 |
10:58 |
-1412.18 |
118.54 |
-2058.82 |
10:57 |
-1461.35 |
92.66 |
-2064.02 |
10:56 |
-1510.51 |
52.25 |
-2066.76 |
10:55 |
-1510.51 |
37.10 |
-1988.65 |
10:54 |
-1510.51 |
37.10 |
-1995.01 |
10:53 |
-1510.51 |
37.10 |
-1994.93 |
10:52 |
-1534.97 |
38.81 |
-1998.30 |
10:51 |
-1534.97 |
44.20 |
-1943.07 |
10:50 |
-1491.52 |
45.39 |
-1903.02 |
10:49 |
-1491.52 |
79.45 |
-1842.75 |
10:48 |
-1491.52 |
79.45 |
-1846.85 |
10:47 |
-1452.46 |
77.28 |
-1800.82 |
10:46 |
-1452.46 |
77.28 |
-1811.58 |
10:45 |
-1429.56 |
77.28 |
-1815.20 |
10:44 |
-1429.56 |
77.28 |
-1813.89 |
10:43 |
-1429.56 |
93.71 |
-1748.80 |
10:42 |
-1429.56 |
73.10 |
-1753.00 |
10:41 |
-1429.56 |
81.32 |
-1741.74 |
10:40 |
-1373.44 |
103.43 |
-1751.51 |
10:39 |
-1300.16 |
109.83 |
-1755.88 |
10:38 |
-1180.92 |
109.83 |
-1753.03 |
10:37 |
-1180.92 |
123.14 |
-1717.57 |
10:36 |
-1180.92 |
114.50 |
-1685.47 |
10:35 |
-1242.40 |
131.72 |
-1668.30 |
10:34 |
-1242.40 |
170.84 |
-1648.11 |
10:33 |
-1242.40 |
183.54 |
-1635.14 |
10:32 |
-1319.61 |
162.99 |
-1647.03 |
10:31 |
-1319.61 |
147.24 |
-1638.63 |
10:30 |
-1319.61 |
166.11 |
-1623.81 |
10:29 |
-1189.72 |
107.26 |
-1634.03 |
10:28 |
-1189.72 |
135.90 |
-1562.78 |
10:27 |
-1189.72 |
125.45 |
-1541.44 |
10:26 |
-1189.72 |
136.46 |
-1539.93 |
10:25 |
-1049.02 |
137.54 |
-1536.03 |
10:24 |
-889.94 |
124.56 |
-1541.80 |
10:23 |
-826.07 |
195.19 |
-1532.71 |
10:22 |
-826.07 |
213.14 |
-1497.60 |
10:21 |
-801.46 |
219.63 |
-1523.49 |
10:20 |
-776.93 |
230.96 |
-1523.90 |
10:19 |
-752.39 |
246.57 |
-1505.79 |
10:18 |
-513.16 |
187.72 |
-1513.40 |
10:17 |
-513.16 |
169.26 |
-1500.37 |
10:16 |
-488.54 |
114.97 |
-1555.98 |
10:15 |
-438.45 |
124.85 |
-1542.24 |
10:14 |
-369.89 |
109.14 |
-1532.46 |
10:13 |
-369.89 |
121.54 |
-1503.69 |
10:12 |
-345.11 |
138.41 |
-1443.83 |
10:11 |
-295.48 |
143.84 |
-1432.02 |
10:10 |
-272.37 |
140.67 |
-1386.23 |
10:09 |
-272.37 |
151.49 |
-1380.56 |
10:08 |
-247.37 |
117.49 |
-1373.76 |
10:07 |
-247.37 |
103.90 |
-1315.26 |
10:06 |
-222.43 |
132.36 |
-1299.36 |
10:05 |
-222.43 |
112.80 |
-1275.21 |
10:04 |
-222.43 |
92.71 |
-1266.62 |
10:03 |
-201.65 |
109.66 |
-1231.17 |
10:02 |
-235.52 |
153.37 |
-1217.37 |
10:01 |
-235.52 |
132.84 |
-1206.70 |
10:00 |
-235.52 |
118.41 |
-1199.10 |
09:59 |
-235.52 |
135.39 |
-1115.89 |
09:58 |
-301.06 |
92.05 |
-1080.82 |
09:57 |
-336.70 |
79.41 |
-1076.22 |
09:56 |
-351.62 |
62.30 |
-965.40 |
09:55 |
-351.62 |
72.26 |
-928.49 |
09:54 |
-351.62 |
101.16 |
-866.20 |
09:53 |
-428.83 |
97.80 |
-825.49 |
09:52 |
-553.29 |
166.93 |
-761.86 |
09:51 |
-428.24 |
193.30 |
-689.74 |
09:50 |
-563.70 |
198.12 |
-553.42 |
09:49 |
-441.53 |
244.92 |
-436.41 |
09:48 |
-490.72 |
181.66 |
-360.50 |
09:47 |
-305.19 |
189.69 |
-363.51 |
09:46 |
-229.82 |
254.50 |
-331.54 |
09:45 |
-160.50 |
223.15 |
-337.53 |
09:44 |
-145.95 |
209.15 |
-315.68 |
09:43 |
-145.95 |
147.32 |
-387.99 |
09:42 |
-181.33 |
145.31 |
-409.33 |
09:41 |
-246.46 |
194.39 |
-428.41 |
09:40 |
-288.28 |
230.79 |
-464.19 |
09:39 |
-362.55 |
160.77 |
-505.74 |
09:38 |
-258.33 |
208.21 |
-361.06 |
09:37 |
-246.63 |
152.28 |
-187.14 |
09:36 |
-198.85 |
144.50 |
-104.13 |
09:35 |
-113.01 |
147.79 |
27.28 |
09:34 |
-136.48 |
86.89 |
111.49 |
09:33 |
-152.94 |
81.38 |
244.10 |
09:32 |
51.40 |
134.71 |
221.31 |
09:31 |
125.01 |
29.79 |
184.76 |
09:30 |
-396.41 |
-216.90 |
-37.35 |
|
大单资金:-2879.25万元 |
成交额占比:-8.35% |
中单资金:-95.88万元 |
成交额占比:-0.28% |
小单资金:-3789.33万元 |
成交额占比:-10.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
24.00 |
-9.50% |
-6764.46 |
1835.64 |
-2879.25 |
-8.35% |
-95.88 |
-0.28% |
-3789.33 |
-10.99% |
20241203 |
26.52 |
20.00% |
4709.50 |
5762.52 |
4367.62 |
16.26% |
59.44 |
0.22% |
282.44 |
1.05% |
20241202 |
22.10 |
0.64% |
711.88 |
1044.12 |
144.67 |
2.35% |
9.93 |
0.16% |
557.28 |
9.07% |
20241129 |
21.96 |
-0.32% |
1149.54 |
1109.56 |
330.22 |
4.35% |
250.91 |
3.31% |
568.41 |
7.50% |
20241128 |
22.03 |
-1.03% |
-159.99 |
-43.93 |
-127.62 |
-2.31% |
-179.25 |
-3.25% |
146.88 |
2.66% |
20241127 |
22.26 |
2.77% |
1732.57 |
1094.40 |
1047.63 |
11.52% |
460.84 |
5.07% |
224.10 |
2.46% |
20241126 |
21.66 |
-2.70% |
-892.10 |
500.41 |
-350.78 |
-8.38% |
-102.01 |
-2.44% |
-439.31 |
-10.49% |
20241125 |
22.26 |
-0.13% |
208.44 |
1063.59 |
210.11 |
3.70% |
83.29 |
1.47% |
-84.96 |
-1.50% |
20241122 |
22.29 |
-7.51% |
-2136.37 |
307.59 |
-823.27 |
-9.22% |
-635.08 |
-7.11% |
-678.02 |
-7.59% |
20241121 |
24.10 |
5.10% |
743.17 |
1931.26 |
1010.71 |
8.16% |
-248.88 |
-2.01% |
-18.66 |
-0.15% |
20241120 |
22.93 |
7.55% |
828.99 |
342.96 |
453.64 |
4.53% |
108.95 |
1.09% |
266.40 |
2.66% |
20241119 |
21.32 |
0.38% |
1238.16 |
502.69 |
212.40 |
2.45% |
307.07 |
3.55% |
718.69 |
8.30% |
20241118 |
21.24 |
-9.27% |
-1461.90 |
-1270.61 |
-545.89 |
-5.60% |
-591.80 |
-6.07% |
-324.21 |
-3.32% |
20241115 |
23.41 |
-1.10% |
2010.55 |
-555.33 |
800.40 |
7.67% |
619.75 |
5.94% |
590.40 |
5.65% |
20241114 |
23.67 |
-4.83% |
-2017.39 |
-2355.69 |
-577.59 |
-6.87% |
-891.40 |
-10.61% |
-548.40 |
-6.53% |
20241113 |
24.87 |
3.50% |
1748.19 |
-163.20 |
613.37 |
4.56% |
625.39 |
4.65% |
509.43 |
3.78% |
20241112 |
24.03 |
-6.06% |
-3062.51 |
1544.09 |
-1560.90 |
-11.77% |
-757.29 |
-5.71% |
-744.32 |
-5.61% |
20241111 |
25.58 |
5.70% |
172.32 |
3665.96 |
169.39 |
0.89% |
99.98 |
0.53% |
-97.05 |
-0.51% |
20241108 |
24.20 |
-2.62% |
-1127.58 |
2807.39 |
-999.96 |
-6.72% |
-3.87 |
-0.03% |
-123.75 |
-0.83% |
20241107 |
24.85 |
4.50% |
2571.00 |
2478.93 |
1614.90 |
9.29% |
860.67 |
4.95% |
95.43 |
0.55% |
20241106 |
23.78 |
8.29% |
2748.35 |
2522.95 |
2320.66 |
9.90% |
279.94 |
1.19% |
147.75 |
0.63% |
20241105 |
21.96 |
8.77% |
1497.25 |
1468.52 |
560.97 |
6.22% |
495.18 |
5.49% |
441.10 |
4.89% |
20241104 |
20.19 |
-2.93% |
-961.97 |
279.55 |
-689.18 |
-6.43% |
-460.25 |
-4.29% |
187.46 |
1.75% |
20241101 |
20.80 |
-10.07% |
-3442.62 |
1529.07 |
-1328.42 |
-9.99% |
-1132.27 |
-8.51% |
-981.93 |
-7.38% |
20241031 |
23.13 |
7.18% |
2289.21 |
4180.34 |
1658.92 |
7.03% |
528.21 |
2.24% |
102.08 |
0.43% |
20241030 |
21.58 |
3.35% |
1992.75 |
1065.67 |
1266.23 |
9.85% |
75.30 |
0.59% |
651.22 |
5.07% |
20241029 |
20.88 |
-7.86% |
-2682.70 |
-1310.07 |
-628.00 |
-4.51% |
-1214.89 |
-8.72% |
-839.81 |
-6.03% |
20241028 |
22.66 |
5.00% |
624.34 |
48.18 |
560.34 |
3.77% |
35.35 |
0.24% |
28.65 |
0.19% |
20241025 |
21.58 |
0.98% |
47.26 |
-659.37 |
1322.85 |
7.04% |
-887.93 |
-4.73% |
-387.66 |
-2.06% |
20241024 |
21.37 |
-4.13% |
-3093.33 |
-2380.47 |
-1455.75 |
-6.59% |
-1083.69 |
-4.90% |
-553.89 |
-2.51% |
688118普元信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688118普元信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688118普元信息 小单资金流向:成交单小于1万股或5万元。
如何看普元信息[688118]资金流向的流入和流出呢?什么是普元信息[688118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普元信息[688118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普元信息[688118]资金流向的计算方法不同,所以数据会有不一致的情况。
|