您的位置:爱股网 > 股票资金 > 600100 同方股份
股票行情消息数据:

600100
同方股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

同方股份资金数据 股票资金流向

600100同方股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1784.48 -1152.37 -1307.30
14:59 -1784.48 -1157.58 -1291.36
14:58 -1784.48 -1157.58 -1291.36
14:57 -1784.48 -1157.58 -1295.78
14:56 -1743.62 -1162.99 -1291.18
14:55 -1773.80 -1154.85 -1296.00
14:54 -1773.80 -1192.55 -1299.59
14:53 -1773.80 -1174.92 -1305.59
14:52 -1773.80 -1174.92 -1312.00
14:51 -1773.80 -1175.39 -1293.65
14:50 -1773.80 -1198.20 -1288.60
14:49 -1773.80 -1198.20 -1297.44
14:48 -1773.80 -1200.82 -1298.04
14:47 -1773.80 -1188.32 -1309.70
14:46 -1773.80 -1188.87 -1325.91
14:45 -1773.80 -1182.24 -1292.56
14:44 -1737.74 -1198.42 -1282.43
14:43 -1737.74 -1198.42 -1286.92
14:42 -1737.74 -1203.56 -1306.73
14:41 -1737.74 -1211.45 -1346.15
14:40 -1737.74 -1211.45 -1366.22
14:39 -1737.74 -1211.45 -1369.18
14:38 -1704.89 -1211.45 -1369.78
14:37 -1671.99 -1211.45 -1374.66
14:36 -1585.07 -1218.43 -1367.23
14:35 -1585.07 -1218.43 -1364.21
14:34 -1585.07 -1265.01 -1361.64
14:33 -1585.07 -1245.30 -1359.80
14:32 -1585.07 -1188.22 -1301.22
14:31 -1585.07 -1178.36 -1296.24
14:30 -1585.07 -1178.36 -1280.94
14:29 -1585.07 -1178.36 -1264.82
14:28 -1585.07 -1178.36 -1267.07
14:27 -1585.07 -1178.36 -1263.98
14:26 -1585.07 -1190.62 -1257.66
14:25 -1585.07 -1213.68 -1258.91
14:24 -1550.51 -1213.76 -1260.03
14:23 -1550.51 -1176.98 -1251.88
14:22 -1492.54 -1132.17 -1192.05
14:21 -1492.54 -1132.17 -1200.58
14:20 -1492.54 -1138.77 -1204.81
14:19 -1492.54 -1138.77 -1203.23
14:18 -1492.54 -1158.57 -1203.37
14:17 -1370.38 -979.65 -1146.43
14:16 -1370.38 -979.65 -1146.43
14:15 -1370.38 -996.84 -1154.44
14:14 -1370.38 -1057.75 -1175.04
14:13 -1370.38 -1064.57 -1188.97
14:12 -1370.38 -1050.67 -1184.23
14:11 -1370.38 -1050.67 -1182.18
14:10 -1370.38 -1058.59 -1183.64
14:09 -1403.97 -990.68 -1152.69
14:08 -1403.97 -990.68 -1158.90
14:07 -1403.97 -997.09 -1178.04
14:06 -1403.97 -1002.19 -1181.14
14:05 -1450.50 -1007.59 -1182.74
14:04 -1450.50 -996.87 -1177.48
14:03 -1450.50 -991.28 -1188.87
14:02 -1450.50 -1042.81 -1197.30
14:01 -1450.50 -1042.81 -1199.01
14:00 -1450.50 -1049.39 -1201.52
13:59 -1450.50 -1049.39 -1201.20
13:58 -1450.50 -1062.55 -1192.13
13:57 -1450.50 -1049.60 -1192.33
13:56 -1450.50 -1049.60 -1191.28
13:55 -1450.50 -1049.60 -1191.95
13:54 -1450.50 -1035.32 -1185.19
13:53 -1450.50 -1041.89 -1190.38
13:52 -1450.50 -922.27 -1079.62
13:51 -1450.50 -928.85 -1075.35
13:50 -1450.50 -928.85 -1076.01
13:49 -1483.40 -920.83 -1078.32
13:48 -1483.40 -920.83 -1076.09
13:47 -1483.40 -927.41 -1079.39
13:46 -1483.40 -912.35 -1059.72
13:45 -1483.40 -918.28 -1056.69
13:44 -1483.40 -948.49 -1041.90
13:43 -1483.40 -933.48 -1033.22
13:42 -1483.40 -942.83 -1012.16
13:41 -1483.40 -937.90 -1017.17
13:40 -1483.40 -946.39 -1012.77
13:39 -1483.40 -946.39 -1010.09
13:38 -1448.79 -965.47 -1029.83
13:37 -1448.79 -965.47 -1027.46
13:36 -1448.79 -942.57 -1018.85
13:35 -1448.79 -928.17 -1016.75
13:34 -1448.79 -928.17 -1019.52
13:33 -1448.79 -928.17 -1025.24
13:32 -1448.79 -921.46 -1002.35
13:31 -1448.79 -921.46 -1002.95
13:30 -1448.79 -921.46 -986.70
13:29 -1448.79 -927.65 -1000.65
13:28 -1448.79 -934.23 -1012.10
13:27 -1448.79 -934.23 -1021.18
13:26 -1448.79 -934.23 -1017.83
13:25 -1448.79 -941.14 -1009.43
13:24 -1448.79 -926.00 -991.27
13:23 -1448.79 -926.00 -989.03
13:22 -1448.79 -926.00 -990.09
13:21 -1481.74 -926.00 -987.07
13:20 -1425.15 -940.41 -987.14
13:19 -1392.97 -917.32 -952.79
13:18 -1392.97 -917.32 -952.86
13:17 -1392.97 -925.42 -951.22
13:16 -1392.97 -925.42 -948.34
13:15 -1392.97 -890.91 -928.50
13:14 -1392.97 -890.91 -919.74
13:13 -1098.73 -913.16 -919.74
13:12 -1066.39 -913.16 -925.41
13:11 -1066.39 -911.90 -921.65
13:10 -1099.44 -894.68 -910.63
13:09 -1066.97 -894.68 -895.32
13:08 -1066.97 -894.68 -897.58
13:07 -1066.97 -932.10 -948.87
13:06 -1034.02 -920.88 -951.58
13:05 -1034.02 -885.11 -936.27
13:04 -1034.02 -878.51 -928.68
13:03 -1034.02 -861.98 -890.95
13:02 -1034.02 -848.61 -863.94
13:01 -1034.02 -879.72 -867.86
11:30 -1034.02 -874.02 -835.87
11:29 -1034.02 -876.42 -828.32
11:28 -1034.02 -876.42 -844.71
11:27 -1034.02 -893.13 -825.49
11:26 -1034.02 -906.78 -822.91
11:25 -1034.02 -935.25 -842.73
11:24 -1034.02 -930.23 -842.34
11:23 -1034.02 -917.32 -845.81
11:22 -1034.02 -923.95 -845.04
11:21 -1066.78 -991.60 -874.02
11:20 -1066.78 -989.38 -874.49
11:19 -1066.78 -972.07 -882.86
11:18 -1066.78 -977.34 -882.01
11:17 -1066.78 -957.78 -868.46
11:16 -1066.78 -956.67 -858.84
11:15 -1066.78 -966.82 -853.50
11:14 -1066.78 -977.88 -812.38
11:13 -1066.78 -972.81 -815.22
11:12 -1066.78 -972.81 -804.04
11:11 -1066.78 -997.85 -808.98
11:10 -1066.78 -1005.82 -808.33
11:09 -1066.78 -1025.99 -808.48
11:08 -1066.78 -1012.83 -810.92
11:07 -1066.78 -1012.83 -811.06
11:06 -1018.09 -1026.73 -786.27
11:05 -1018.09 -1013.59 -799.57
11:04 -1291.16 -1029.48 -815.29
11:03 -1291.16 -1028.64 -814.51
11:02 -1291.16 -1037.03 -826.25
11:01 -1291.16 -955.90 -811.95
11:00 -1291.16 -955.90 -802.32
10:59 -1291.16 -945.96 -788.85
10:58 -1291.16 -926.02 -775.66
10:57 -1238.60 -913.66 -770.35
10:56 -1238.60 -913.66 -772.52
10:55 -1238.60 -913.66 -761.23
10:54 -1238.60 -938.96 -757.49
10:53 -1238.60 -938.96 -767.74
10:52 -1238.60 -938.96 -770.17
10:51 -1238.60 -933.19 -768.47
10:50 -1238.60 -893.08 -759.22
10:49 -1238.60 -873.44 -757.64
10:48 -1331.17 -852.44 -749.96
10:47 -1331.17 -852.44 -744.52
10:46 -1331.17 -852.44 -736.98
10:45 -1331.17 -852.44 -732.98
10:44 -1289.38 -845.88 -685.23
10:43 -1235.59 -845.88 -686.35
10:42 -1235.59 -852.45 -682.48
10:41 -1235.59 -842.73 -662.97
10:40 -1235.59 -788.28 -601.88
10:39 -1235.59 -788.28 -575.03
10:38 -1235.59 -806.31 -577.41
10:37 -1235.59 -798.10 -571.76
10:36 -1235.59 -798.10 -552.23
10:35 -1235.59 -798.10 -550.65
10:34 -1183.03 -803.11 -542.50
10:33 -1183.03 -811.01 -550.53
10:32 -1183.03 -791.01 -535.66
10:31 -1183.03 -812.94 -535.40
10:30 -1183.03 -805.24 -521.85
10:29 -1183.03 -798.66 -518.05
10:28 -1141.27 -855.31 -519.31
10:27 -1141.27 -855.31 -521.62
10:26 -1141.27 -865.30 -519.91
10:25 -1141.27 -799.81 -502.71
10:24 -1106.12 -730.76 -482.54
10:23 -993.93 -724.18 -474.78
10:22 -884.47 -632.34 -424.12
10:21 -785.60 -647.34 -429.08
10:20 -785.60 -644.66 -425.07
10:19 -565.95 -657.86 -407.33
10:18 -456.09 -637.71 -403.91
10:17 -423.04 -616.99 -406.03
10:16 -332.60 -608.91 -403.13
10:15 -332.60 -625.48 -409.96
10:14 -332.60 -625.48 -421.17
10:13 -332.60 -625.48 -425.08
10:12 -332.60 -625.48 -418.26
10:11 -332.60 -631.58 -416.81
10:10 -332.60 -618.34 -382.12
10:09 -276.33 -611.72 -390.08
10:08 -276.33 -559.69 -379.10
10:07 -276.33 -566.33 -359.01
10:06 -276.33 -556.44 -355.25
10:05 -276.33 -549.81 -345.89
10:04 -276.33 -581.00 -354.06
10:03 -276.33 -574.39 -368.96
10:02 -164.66 -487.91 -287.12
10:01 -194.74 -502.59 -274.71
10:00 -194.74 -496.09 -269.94
09:59 -194.74 -477.66 -257.62
09:58 -224.84 -439.28 -224.08
09:57 -224.84 -439.28 -212.35
09:56 -293.69 -433.50 -187.49
09:55 -293.69 -448.87 -164.48
09:54 -293.69 -448.87 -148.44
09:53 -259.67 -474.59 -169.51
09:52 -226.44 -417.27 -178.68
09:51 -226.44 -364.10 -151.43
09:50 -191.30 -359.75 -142.03
09:49 -191.30 -359.75 -129.83
09:48 -173.17 -359.23 -115.99
09:47 -124.56 -257.47 -76.81
09:46 -34.50 -191.61 -37.39
09:45 -34.50 -23.20 26.16
09:44 -34.50 6.06 75.18
09:43 18.07 1.38 77.85
09:42 18.07 -6.63 90.45
09:41 18.07 3.63 94.56
09:40 49.27 39.96 111.38
09:39 49.27 39.96 107.62
09:38 49.27 25.06 108.41
09:37 49.27 82.54 101.03
09:36 249.26 67.89 95.93
09:35 292.20 43.56 63.20
09:34 241.00 54.71 33.81
09:33 144.33 104.84 20.87
09:32 50.98 -9.12 19.22
09:31 0.00 2.12 28.28
09:30 0.00 -5.89 9.70
大单资金:-1784.48万元 成交额占比:-10.63%
中单资金:-1152.37万元 成交额占比:-6.87%
小单资金:-1307.30万元 成交额占比:-7.79%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 6.62 -0.75% -2743.91 -4218.66 -1034.02 -9.42% -874.02 -7.97% -835.87 -7.62%
20250120 6.67 0.91% -271.91 -2139.72 -123.12 -0.51% -884.42 -3.64% 735.63 3.02%
20250117 6.61 0.61% 1371.17 -1113.07 879.90 4.34% 136.09 0.67% 355.18 1.75%
20250116 6.57 0.15% -1166.30 -4371.09 -1321.62 -5.18% 101.45 0.40% 53.87 0.21%
20250115 6.56 -1.06% -3585.06 -1291.36 -2619.80 -11.03% -533.82 -2.25% -431.44 -1.82%
20250114 6.63 5.07% 6951.13 1633.67 1044.92 3.09% 1599.83 4.74% 4306.38 12.75%
20250113 6.31 -0.16% 2747.91 2417.27 903.53 4.35% -86.20 -0.41% 1930.58 9.29%
20250110 6.32 -3.22% -4422.41 -1148.87 -2378.12 -11.52% -1287.54 -6.23% -756.75 -3.66%
20250109 6.53 1.87% 2877.48 -2484.81 1758.11 6.09% 1496.74 5.19% -377.37 -1.31%
20250108 6.41 -1.08% -1250.40 -7945.35 305.23 1.10% -1267.93 -4.56% -287.70 -1.04%
20250107 6.48 2.53% 3980.22 -11578.89 1828.52 6.99% 824.42 3.15% 1327.28 5.07%
20250106 6.32 -1.71% -862.30 -14356.58 -2662.61 -8.69% -237.72 -0.78% 2038.03 6.65%
20250103 6.43 -5.02% -3959.93 -9853.17 -3714.06 -10.34% -2032.31 -5.66% 1786.44 4.97%
20250102 6.77 -4.78% -6480.78 -4346.86 -3702.43 -8.59% -2706.77 -6.28% -71.58 -0.17%
20241231 7.11 -3.66% -8593.19 -4791.22 -3328.31 -9.84% -2600.54 -7.69% -2664.34 -7.88%
20241230 7.38 -0.14% -1943.65 -2932.32 -949.17 -3.37% -489.17 -1.74% -505.31 -1.79%
20241227 7.39 0.96% 1566.71 -8682.46 1840.80 4.53% -421.77 -1.04% 147.68 0.36%
20241226 7.32 1.39% 4553.26 -13217.01 1792.25 6.51% 147.38 0.54% 2613.63 9.50%
20241225 7.22 -1.50% -4091.18 -10831.61 -4146.79 -13.04% -672.47 -2.11% 728.08 2.29%
20241224 7.33 0.14% -1984.71 -6341.43 -1469.41 -4.58% -523.33 -1.63% 8.03 0.03%
20241223 7.32 -4.19% -11409.46 -8737.16 -6699.31 -14.69% -2377.08 -5.21% -2333.07 -5.12%
20241220 7.64 -0.65% -4927.50 -10129.44 -2693.75 -6.02% -1130.74 -2.53% -1103.01 -2.47%
20241219 7.69 3.92% 11124.15 -6262.44 4177.65 7.15% 4326.40 7.41% 2620.10 4.49%
20241218 7.40 1.65% 1961.91 -13301.85 343.39 0.95% -255.13 -0.71% 1873.65 5.21%
20241217 7.28 -2.02% -5171.66 -14278.13 -3865.14 -9.98% -1568.61 -4.05% 262.09 0.68%
20241216 7.43 -3.26% -13773.34 -12713.16 -8091.59 -13.10% -3052.98 -4.94% -2628.77 -4.26%
20241213 7.68 -0.13% -482.27 -10529.66 1173.25 1.22% 1818.76 1.90% -3474.28 -3.63%
20241212 7.69 0.13% -3213.99 -15055.48 -2861.76 -6.77% -1264.99 -2.99% 912.76 2.16%
20241211 7.68 0.26% 68.36 -14040.88 -632.89 -1.78% -1221.98 -3.44% 1923.23 5.42%
20241210 7.66 0.39% -2739.60 -9745.68 -2300.17 -4.08% -2140.57 -3.80% 1701.14 3.02%
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
  如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。

同方股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29