您的位置:爱股网 > 股票资金 > 600100 同方股份
股票行情消息数据:

600100
同方股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

同方股份资金数据 股票资金流向

600100同方股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2713.27 -1517.89 -38.94
14:59 -2748.37 -1550.33 -75.86
14:58 -2748.37 -1550.33 -75.86
14:57 -2748.37 -1550.33 -76.63
14:56 -2865.88 -1549.51 -93.33
14:55 -2920.08 -1581.17 -77.65
14:54 -2920.08 -1572.27 -96.18
14:53 -2878.77 -1566.40 -82.10
14:52 -2808.67 -1552.38 -67.74
14:51 -2808.67 -1541.81 -61.66
14:50 -2808.67 -1508.59 -75.57
14:49 -2808.67 -1521.14 -83.17
14:48 -2808.67 -1526.47 -146.21
14:47 -2808.67 -1558.37 -201.82
14:46 -2875.45 -1620.95 -239.74
14:45 -2875.45 -1620.95 -261.05
14:44 -2798.78 -1648.50 -283.57
14:43 -2798.78 -1677.23 -270.87
14:42 -2798.78 -1673.63 -333.45
14:41 -2798.78 -1673.29 -334.10
14:40 -2798.78 -1659.37 -332.65
14:39 -2798.78 -1656.16 -346.12
14:38 -2798.78 -1656.16 -344.59
14:37 -2798.78 -1656.16 -346.49
14:36 -2798.78 -1680.15 -328.76
14:35 -2720.27 -1809.84 -398.92
14:34 -2750.38 -1802.95 -408.34
14:33 -2600.46 -1824.80 -429.40
14:32 -2566.38 -1817.84 -425.65
14:31 -2479.41 -1822.00 -420.29
14:30 -2479.41 -1832.64 -431.84
14:29 -2479.41 -1832.64 -441.07
14:28 -2479.41 -1830.89 -446.17
14:27 -2479.41 -1837.06 -486.10
14:26 -2479.41 -1837.06 -483.52
14:25 -2479.41 -1837.07 -479.13
14:24 -2479.41 -1837.07 -492.13
14:23 -2479.41 -1830.93 -494.72
14:22 -2479.41 -1823.82 -493.96
14:21 -2479.41 -1811.24 -466.10
14:20 -2479.41 -1804.26 -468.00
14:19 -2479.41 -1832.08 -468.77
14:18 -2479.41 -1832.08 -474.09
14:17 -2479.41 -1838.86 -470.46
14:16 -2447.16 -1844.73 -476.41
14:15 -2447.16 -1826.38 -470.20
14:14 -2447.16 -1834.50 -470.70
14:13 -2447.16 -1838.86 -483.77
14:12 -2447.16 -1855.03 -507.08
14:11 -2502.46 -1863.22 -515.34
14:10 -2502.46 -1892.02 -536.33
14:09 -2502.46 -1870.67 -539.13
14:08 -2502.46 -1865.29 -540.19
14:07 -2502.46 -1856.15 -535.17
14:06 -2542.37 -1908.17 -555.87
14:05 -2542.37 -1885.69 -550.92
14:04 -2542.37 -1852.89 -546.88
14:03 -2542.37 -1914.75 -543.46
14:02 -2542.37 -1914.75 -553.24
14:01 -2542.37 -1969.09 -577.58
14:00 -2542.37 -1963.87 -569.79
13:59 -2542.37 -1940.34 -572.65
13:58 -2542.37 -1950.52 -573.97
13:57 -2542.37 -1957.28 -570.70
13:56 -2542.37 -1964.67 -567.02
13:55 -2542.37 -1938.19 -558.59
13:54 -2542.37 -1952.15 -562.99
13:53 -2542.37 -1952.15 -580.11
13:52 -2542.37 -1938.16 -633.92
13:51 -2542.37 -1938.17 -615.14
13:50 -2507.62 -1961.31 -641.73
13:49 -2507.62 -1955.75 -635.54
13:48 -2507.62 -1939.97 -642.86
13:47 -2507.62 -1952.09 -674.40
13:46 -2507.62 -1934.71 -669.67
13:45 -2507.62 -1935.35 -680.00
13:44 -2507.62 -1929.22 -646.04
13:43 -2507.62 -1892.16 -625.15
13:42 -2507.62 -1856.32 -625.16
13:41 -2507.62 -1844.38 -606.25
13:40 -2437.82 -1858.36 -613.59
13:39 -2437.82 -1851.23 -617.37
13:38 -2437.82 -1854.11 -608.99
13:37 -2437.82 -1775.92 -603.83
13:36 -2437.82 -1773.69 -579.74
13:35 -2659.06 -1858.57 -629.65
13:34 -2659.06 -1871.74 -624.15
13:33 -2659.06 -1913.55 -657.70
13:32 -2627.65 -1884.86 -636.13
13:31 -2627.65 -1884.86 -634.13
13:30 -2659.59 -1917.52 -650.78
13:29 -2659.59 -1924.16 -682.79
13:28 -2659.59 -1915.28 -739.96
13:27 -2659.59 -1889.55 -724.94
13:26 -2627.65 -1894.91 -730.38
13:25 -2627.65 -1907.87 -740.83
13:24 -2513.01 -1915.46 -753.37
13:23 -2480.60 -1838.18 -724.62
13:22 -2420.17 -1832.95 -716.95
13:21 -2420.17 -1820.55 -709.57
13:20 -2318.50 -1820.55 -704.55
13:19 -2318.50 -1813.86 -675.16
13:18 -2318.50 -1772.61 -646.23
13:17 -2318.50 -1765.62 -642.54
13:16 -2318.50 -1734.89 -640.72
13:15 -2370.17 -1785.62 -648.08
13:14 -2367.28 -1804.78 -645.86
13:13 -2336.52 -1829.39 -662.41
13:12 -2336.52 -1815.45 -657.60
13:11 -2369.86 -1822.92 -674.87
13:10 -2369.86 -1826.17 -681.03
13:09 -2440.59 -1872.44 -721.46
13:08 -2440.59 -1834.98 -704.00
13:07 -2440.59 -1844.13 -735.52
13:06 -2440.59 -1895.70 -756.60
13:05 -2440.59 -1886.90 -772.21
13:04 -2440.59 -1902.60 -825.53
13:03 -2481.97 -1920.00 -861.19
13:02 -2531.31 -1892.15 -876.98
13:01 -2562.20 -1860.55 -928.33
11:30 -2288.97 -1879.25 -948.32
11:29 -2251.12 -1883.32 -928.32
11:28 -2197.76 -1871.87 -934.59
11:27 -2145.43 -1878.31 -978.36
11:26 -2082.47 -1852.97 -940.03
11:25 -2082.47 -1846.36 -928.36
11:24 -2082.47 -1803.20 -893.77
11:23 -2082.47 -1762.37 -901.81
11:22 -2082.47 -1743.02 -892.07
11:21 -2082.47 -1706.96 -901.22
11:20 -2082.47 -1693.09 -880.31
11:19 -2082.47 -1693.09 -879.01
11:18 -2082.47 -1688.78 -882.59
11:17 -1908.01 -1720.85 -894.26
11:16 -1771.69 -1679.88 -858.27
11:15 -1771.69 -1679.88 -859.18
11:14 -1771.69 -1669.88 -844.71
11:13 -1771.69 -1682.88 -857.31
11:12 -1771.69 -1682.88 -858.30
11:11 -1771.69 -1698.55 -869.07
11:10 -1771.69 -1721.48 -865.72
11:09 -1771.69 -1701.93 -863.09
11:08 -1771.69 -1680.99 -850.67
11:07 -1771.69 -1667.46 -847.60
11:06 -1771.69 -1686.10 -830.78
11:05 -1708.87 -1640.66 -795.22
11:04 -1708.87 -1624.09 -789.50
11:03 -1708.87 -1668.09 -806.66
11:02 -1651.14 -1655.54 -809.68
11:01 -1553.28 -1602.30 -830.52
11:00 -1594.58 -1558.69 -811.84
10:59 -1594.58 -1536.86 -804.92
10:58 -1524.58 -1506.97 -804.58
10:57 -1454.58 -1411.77 -761.47
10:56 -1454.58 -1358.15 -718.09
10:55 -1454.58 -1372.54 -714.31
10:54 -1454.58 -1399.75 -711.66
10:53 -1454.58 -1386.57 -715.80
10:52 -1454.58 -1378.65 -706.40
10:51 -1454.58 -1431.92 -694.42
10:50 -1420.02 -1415.38 -707.04
10:49 -1420.02 -1415.38 -688.47
10:48 -1420.02 -1418.84 -682.16
10:47 -1420.02 -1402.01 -679.09
10:46 -1299.55 -1431.88 -705.67
10:45 -1262.89 -1382.16 -678.50
10:44 -1262.89 -1231.54 -655.16
10:43 -1206.38 -1201.92 -635.86
10:42 -1206.38 -1202.63 -630.25
10:41 -1283.29 -1188.60 -632.66
10:40 -1004.83 -1180.24 -611.49
10:39 -1004.83 -1159.12 -599.31
10:38 -1036.55 -1125.89 -607.85
10:37 -1036.55 -1118.92 -607.78
10:36 -977.35 -1051.12 -597.51
10:35 -942.15 -1045.49 -582.23
10:34 -942.15 -1020.65 -583.16
10:33 -942.15 -968.59 -576.32
10:32 -973.94 -959.97 -603.97
10:31 -973.94 -910.00 -593.75
10:30 -973.94 -920.80 -595.81
10:29 -973.94 -903.07 -587.23
10:28 -1018.69 -920.83 -586.37
10:27 -1106.97 -912.03 -572.00
10:26 -1070.24 -851.37 -535.64
10:25 -1064.08 -817.60 -514.43
10:24 -1018.75 -793.57 -496.88
10:23 -1018.75 -781.93 -497.66
10:22 -1018.75 -756.73 -499.29
10:21 -1018.75 -756.73 -473.81
10:20 -1018.75 -749.74 -458.50
10:19 -960.64 -713.67 -447.51
10:18 -960.64 -686.63 -446.68
10:17 -960.64 -666.94 -444.00
10:16 -960.64 -648.52 -433.85
10:15 -904.16 -648.52 -413.24
10:14 -904.16 -641.46 -403.44
10:13 -904.16 -641.46 -411.79
10:12 -692.33 -616.73 -418.94
10:11 -692.33 -602.37 -420.79
10:10 -692.33 -602.37 -406.65
10:09 -692.33 -562.78 -392.85
10:08 -692.33 -561.08 -384.31
10:07 -727.96 -542.35 -390.39
10:06 -727.96 -509.69 -372.93
10:05 -664.33 -494.21 -376.91
10:04 -664.33 -501.29 -373.24
10:03 -676.90 -466.13 -378.06
10:02 -608.95 -304.65 -275.27
10:01 -608.95 -326.67 -269.91
10:00 -608.95 -320.53 -256.69
09:59 -608.95 -300.03 -251.69
09:58 -458.20 -239.35 -219.09
09:57 -422.80 -162.32 -202.67
09:56 -422.80 -133.96 -190.28
09:55 -422.80 -119.78 -181.35
09:54 -422.80 -86.77 -130.30
09:53 -384.90 -88.54 -132.16
09:52 -384.90 -92.21 -118.02
09:51 -445.69 -96.81 -126.49
09:50 -445.69 -110.50 -137.02
09:49 -489.93 -98.59 -112.04
09:48 -489.93 -71.05 -126.66
09:47 -446.32 -61.92 -114.98
09:46 -396.76 -84.94 -153.64
09:45 -396.76 -72.74 -152.31
09:44 -528.48 -107.60 -137.01
09:43 -375.13 -114.69 -140.35
09:42 -422.07 -119.71 -133.35
09:41 -422.07 -102.28 -142.38
09:40 -295.34 -94.36 -134.40
09:39 -111.24 -78.62 -103.24
09:38 -111.24 -45.09 -90.15
09:37 -75.79 -28.79 -82.87
09:36 0.00 -37.02 -69.00
09:35 0.00 -6.13 -55.52
09:34 0.00 -20.26 -70.81
09:33 0.00 -5.81 -45.03
09:32 0.00 22.07 -48.88
09:31 0.00 58.87 -47.66
09:30 0.00 -20.65 -12.67
大单资金:-2713.27万元 成交额占比:-10.89%
中单资金:-1517.89万元 成交额占比:-6.09%
小单资金:-38.94万元 成交额占比:-0.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 7.08 -0.70% -676.90 -3380.22 -422.07 -19.92% -119.71 -5.65% -135.12 -6.38%
20250415 7.13 -0.97% -3134.45 860.96 -1391.43 -6.14% -1642.42 -7.25% -100.60 -0.44%
20250414 7.20 1.12% -2154.78 137.26 1429.56 4.43% -1916.57 -5.94% -1667.77 -5.17%
20250411 7.12 0.71% 2434.35 -6703.11 2253.23 6.72% -475.58 -1.42% 656.70 1.96%
20250410 7.07 1.14% -6570.44 -9105.18 -5249.51 -10.50% -761.84 -1.52% -559.09 -1.12%
20250409 6.99 3.10% 3977.35 -5650.91 3819.11 6.02% -915.92 -1.44% 1074.16 1.69%
20250408 6.78 -2.02% 134.52 -11742.44 -2115.13 -3.56% -1763.48 -2.97% 4013.13 6.76%
20250407 6.92 -10.01% -1784.29 -11376.81 -5410.81 -13.01% 697.74 1.68% 2928.78 7.04%
20250403 7.69 -0.77% -946.54 -8666.39 -148.84 -0.61% -391.69 -1.59% -406.01 -1.65%
20250402 7.75 -0.39% -1685.85 -9029.71 -1795.24 -8.38% -217.28 -1.01% 326.67 1.52%
20250401 7.78 -0.13% -4341.33 -10911.31 -2272.42 -8.61% -1391.30 -5.27% -677.61 -2.57%
20250331 7.79 -0.38% -807.16 -11172.47 -1749.50 -4.23% -792.67 -1.92% 1735.01 4.20%
20250328 7.82 -1.39% -5694.89 -14365.62 -2700.39 -9.47% -1820.39 -6.38% -1174.11 -4.12%
20250327 7.93 -0.13% -1806.26 -20913.16 -512.16 -1.59% -697.87 -2.16% -596.23 -1.85%
20250326 7.94 -0.25% -5348.99 -27172.63 -3676.84 -12.29% -971.84 -3.25% -700.31 -2.34%
20250325 7.96 -0.62% -4478.54 -33775.82 -2533.58 -6.42% -980.10 -2.48% -964.86 -2.44%
20250324 8.01 -1.84% -6311.38 -18208.69 -4942.65 -7.41% -3957.19 -5.93% 2588.46 3.88%
20250321 8.16 -3.09% -16866.85 -13906.97 -9247.93 -14.81% -5986.71 -9.59% -1632.21 -2.61%
20250320 8.42 -1.75% -14806.09 -1102.30 -6771.63 -12.42% -5497.85 -10.08% -2536.61 -4.65%
20250319 8.57 -2.28% -21023.47 -6473.46 -10280.03 -13.03% -6989.28 -8.86% -3754.16 -4.76%
20250318 8.77 4.40% 12730.88 6506.21 13033.55 8.61% 1928.33 1.27% -2231.00 -1.47%
20250317 8.40 0.60% -1085.95 -8176.81 -640.93 -1.11% 746.92 1.29% -1191.94 -2.06%
20250314 8.35 1.58% 4876.20 -18479.37 3556.74 5.54% 635.42 0.99% 684.04 1.07%
20250313 8.22 -3.41% -21156.73 -34611.62 -12142.79 -14.93% -7801.87 -9.59% -1212.07 -1.49%
20250312 8.51 2.16% 6591.93 -29726.97 2699.64 2.78% 3103.43 3.19% 788.86 0.81%
20250311 8.33 -0.48% -4840.67 -30158.40 -1649.47 -2.85% -1936.31 -3.35% -1254.89 -2.17%
20250310 8.37 -2.22% -18232.36 -23888.00 -10943.49 -12.18% -6841.03 -7.61% -447.84 -0.50%
20250307 8.56 -1.83% -19221.06 -22663.36 -12575.51 -10.34% -7855.15 -6.46% 1209.60 0.99%
20250306 8.72 0.46% -10454.58 -18452.01 -7258.14 -4.95% -2100.41 -1.43% -1096.03 -0.75%
20250305 8.68 2.60% 1727.08 -46903.34 2268.21 1.65% 225.20 0.16% -766.33 -0.56%
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
  如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。

同方股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29