600100同方股份 今日实时资金流向 |
15:00 |
-1784.48 |
-1152.37 |
-1307.30 |
14:59 |
-1784.48 |
-1157.58 |
-1291.36 |
14:58 |
-1784.48 |
-1157.58 |
-1291.36 |
14:57 |
-1784.48 |
-1157.58 |
-1295.78 |
14:56 |
-1743.62 |
-1162.99 |
-1291.18 |
14:55 |
-1773.80 |
-1154.85 |
-1296.00 |
14:54 |
-1773.80 |
-1192.55 |
-1299.59 |
14:53 |
-1773.80 |
-1174.92 |
-1305.59 |
14:52 |
-1773.80 |
-1174.92 |
-1312.00 |
14:51 |
-1773.80 |
-1175.39 |
-1293.65 |
14:50 |
-1773.80 |
-1198.20 |
-1288.60 |
14:49 |
-1773.80 |
-1198.20 |
-1297.44 |
14:48 |
-1773.80 |
-1200.82 |
-1298.04 |
14:47 |
-1773.80 |
-1188.32 |
-1309.70 |
14:46 |
-1773.80 |
-1188.87 |
-1325.91 |
14:45 |
-1773.80 |
-1182.24 |
-1292.56 |
14:44 |
-1737.74 |
-1198.42 |
-1282.43 |
14:43 |
-1737.74 |
-1198.42 |
-1286.92 |
14:42 |
-1737.74 |
-1203.56 |
-1306.73 |
14:41 |
-1737.74 |
-1211.45 |
-1346.15 |
14:40 |
-1737.74 |
-1211.45 |
-1366.22 |
14:39 |
-1737.74 |
-1211.45 |
-1369.18 |
14:38 |
-1704.89 |
-1211.45 |
-1369.78 |
14:37 |
-1671.99 |
-1211.45 |
-1374.66 |
14:36 |
-1585.07 |
-1218.43 |
-1367.23 |
14:35 |
-1585.07 |
-1218.43 |
-1364.21 |
14:34 |
-1585.07 |
-1265.01 |
-1361.64 |
14:33 |
-1585.07 |
-1245.30 |
-1359.80 |
14:32 |
-1585.07 |
-1188.22 |
-1301.22 |
14:31 |
-1585.07 |
-1178.36 |
-1296.24 |
14:30 |
-1585.07 |
-1178.36 |
-1280.94 |
14:29 |
-1585.07 |
-1178.36 |
-1264.82 |
14:28 |
-1585.07 |
-1178.36 |
-1267.07 |
14:27 |
-1585.07 |
-1178.36 |
-1263.98 |
14:26 |
-1585.07 |
-1190.62 |
-1257.66 |
14:25 |
-1585.07 |
-1213.68 |
-1258.91 |
14:24 |
-1550.51 |
-1213.76 |
-1260.03 |
14:23 |
-1550.51 |
-1176.98 |
-1251.88 |
14:22 |
-1492.54 |
-1132.17 |
-1192.05 |
14:21 |
-1492.54 |
-1132.17 |
-1200.58 |
14:20 |
-1492.54 |
-1138.77 |
-1204.81 |
14:19 |
-1492.54 |
-1138.77 |
-1203.23 |
14:18 |
-1492.54 |
-1158.57 |
-1203.37 |
14:17 |
-1370.38 |
-979.65 |
-1146.43 |
14:16 |
-1370.38 |
-979.65 |
-1146.43 |
14:15 |
-1370.38 |
-996.84 |
-1154.44 |
14:14 |
-1370.38 |
-1057.75 |
-1175.04 |
14:13 |
-1370.38 |
-1064.57 |
-1188.97 |
14:12 |
-1370.38 |
-1050.67 |
-1184.23 |
14:11 |
-1370.38 |
-1050.67 |
-1182.18 |
14:10 |
-1370.38 |
-1058.59 |
-1183.64 |
14:09 |
-1403.97 |
-990.68 |
-1152.69 |
14:08 |
-1403.97 |
-990.68 |
-1158.90 |
14:07 |
-1403.97 |
-997.09 |
-1178.04 |
14:06 |
-1403.97 |
-1002.19 |
-1181.14 |
14:05 |
-1450.50 |
-1007.59 |
-1182.74 |
14:04 |
-1450.50 |
-996.87 |
-1177.48 |
14:03 |
-1450.50 |
-991.28 |
-1188.87 |
14:02 |
-1450.50 |
-1042.81 |
-1197.30 |
14:01 |
-1450.50 |
-1042.81 |
-1199.01 |
14:00 |
-1450.50 |
-1049.39 |
-1201.52 |
13:59 |
-1450.50 |
-1049.39 |
-1201.20 |
13:58 |
-1450.50 |
-1062.55 |
-1192.13 |
13:57 |
-1450.50 |
-1049.60 |
-1192.33 |
13:56 |
-1450.50 |
-1049.60 |
-1191.28 |
13:55 |
-1450.50 |
-1049.60 |
-1191.95 |
13:54 |
-1450.50 |
-1035.32 |
-1185.19 |
13:53 |
-1450.50 |
-1041.89 |
-1190.38 |
13:52 |
-1450.50 |
-922.27 |
-1079.62 |
13:51 |
-1450.50 |
-928.85 |
-1075.35 |
13:50 |
-1450.50 |
-928.85 |
-1076.01 |
13:49 |
-1483.40 |
-920.83 |
-1078.32 |
13:48 |
-1483.40 |
-920.83 |
-1076.09 |
13:47 |
-1483.40 |
-927.41 |
-1079.39 |
13:46 |
-1483.40 |
-912.35 |
-1059.72 |
13:45 |
-1483.40 |
-918.28 |
-1056.69 |
13:44 |
-1483.40 |
-948.49 |
-1041.90 |
13:43 |
-1483.40 |
-933.48 |
-1033.22 |
13:42 |
-1483.40 |
-942.83 |
-1012.16 |
13:41 |
-1483.40 |
-937.90 |
-1017.17 |
13:40 |
-1483.40 |
-946.39 |
-1012.77 |
13:39 |
-1483.40 |
-946.39 |
-1010.09 |
13:38 |
-1448.79 |
-965.47 |
-1029.83 |
13:37 |
-1448.79 |
-965.47 |
-1027.46 |
13:36 |
-1448.79 |
-942.57 |
-1018.85 |
13:35 |
-1448.79 |
-928.17 |
-1016.75 |
13:34 |
-1448.79 |
-928.17 |
-1019.52 |
13:33 |
-1448.79 |
-928.17 |
-1025.24 |
13:32 |
-1448.79 |
-921.46 |
-1002.35 |
13:31 |
-1448.79 |
-921.46 |
-1002.95 |
13:30 |
-1448.79 |
-921.46 |
-986.70 |
13:29 |
-1448.79 |
-927.65 |
-1000.65 |
13:28 |
-1448.79 |
-934.23 |
-1012.10 |
13:27 |
-1448.79 |
-934.23 |
-1021.18 |
13:26 |
-1448.79 |
-934.23 |
-1017.83 |
13:25 |
-1448.79 |
-941.14 |
-1009.43 |
13:24 |
-1448.79 |
-926.00 |
-991.27 |
13:23 |
-1448.79 |
-926.00 |
-989.03 |
13:22 |
-1448.79 |
-926.00 |
-990.09 |
13:21 |
-1481.74 |
-926.00 |
-987.07 |
13:20 |
-1425.15 |
-940.41 |
-987.14 |
13:19 |
-1392.97 |
-917.32 |
-952.79 |
13:18 |
-1392.97 |
-917.32 |
-952.86 |
13:17 |
-1392.97 |
-925.42 |
-951.22 |
13:16 |
-1392.97 |
-925.42 |
-948.34 |
13:15 |
-1392.97 |
-890.91 |
-928.50 |
13:14 |
-1392.97 |
-890.91 |
-919.74 |
13:13 |
-1098.73 |
-913.16 |
-919.74 |
13:12 |
-1066.39 |
-913.16 |
-925.41 |
13:11 |
-1066.39 |
-911.90 |
-921.65 |
13:10 |
-1099.44 |
-894.68 |
-910.63 |
13:09 |
-1066.97 |
-894.68 |
-895.32 |
13:08 |
-1066.97 |
-894.68 |
-897.58 |
13:07 |
-1066.97 |
-932.10 |
-948.87 |
13:06 |
-1034.02 |
-920.88 |
-951.58 |
13:05 |
-1034.02 |
-885.11 |
-936.27 |
13:04 |
-1034.02 |
-878.51 |
-928.68 |
13:03 |
-1034.02 |
-861.98 |
-890.95 |
13:02 |
-1034.02 |
-848.61 |
-863.94 |
13:01 |
-1034.02 |
-879.72 |
-867.86 |
11:30 |
-1034.02 |
-874.02 |
-835.87 |
11:29 |
-1034.02 |
-876.42 |
-828.32 |
11:28 |
-1034.02 |
-876.42 |
-844.71 |
11:27 |
-1034.02 |
-893.13 |
-825.49 |
11:26 |
-1034.02 |
-906.78 |
-822.91 |
11:25 |
-1034.02 |
-935.25 |
-842.73 |
11:24 |
-1034.02 |
-930.23 |
-842.34 |
11:23 |
-1034.02 |
-917.32 |
-845.81 |
11:22 |
-1034.02 |
-923.95 |
-845.04 |
11:21 |
-1066.78 |
-991.60 |
-874.02 |
11:20 |
-1066.78 |
-989.38 |
-874.49 |
11:19 |
-1066.78 |
-972.07 |
-882.86 |
11:18 |
-1066.78 |
-977.34 |
-882.01 |
11:17 |
-1066.78 |
-957.78 |
-868.46 |
11:16 |
-1066.78 |
-956.67 |
-858.84 |
11:15 |
-1066.78 |
-966.82 |
-853.50 |
11:14 |
-1066.78 |
-977.88 |
-812.38 |
11:13 |
-1066.78 |
-972.81 |
-815.22 |
11:12 |
-1066.78 |
-972.81 |
-804.04 |
11:11 |
-1066.78 |
-997.85 |
-808.98 |
11:10 |
-1066.78 |
-1005.82 |
-808.33 |
11:09 |
-1066.78 |
-1025.99 |
-808.48 |
11:08 |
-1066.78 |
-1012.83 |
-810.92 |
11:07 |
-1066.78 |
-1012.83 |
-811.06 |
11:06 |
-1018.09 |
-1026.73 |
-786.27 |
11:05 |
-1018.09 |
-1013.59 |
-799.57 |
11:04 |
-1291.16 |
-1029.48 |
-815.29 |
11:03 |
-1291.16 |
-1028.64 |
-814.51 |
11:02 |
-1291.16 |
-1037.03 |
-826.25 |
11:01 |
-1291.16 |
-955.90 |
-811.95 |
11:00 |
-1291.16 |
-955.90 |
-802.32 |
10:59 |
-1291.16 |
-945.96 |
-788.85 |
10:58 |
-1291.16 |
-926.02 |
-775.66 |
10:57 |
-1238.60 |
-913.66 |
-770.35 |
10:56 |
-1238.60 |
-913.66 |
-772.52 |
10:55 |
-1238.60 |
-913.66 |
-761.23 |
10:54 |
-1238.60 |
-938.96 |
-757.49 |
10:53 |
-1238.60 |
-938.96 |
-767.74 |
10:52 |
-1238.60 |
-938.96 |
-770.17 |
10:51 |
-1238.60 |
-933.19 |
-768.47 |
10:50 |
-1238.60 |
-893.08 |
-759.22 |
10:49 |
-1238.60 |
-873.44 |
-757.64 |
10:48 |
-1331.17 |
-852.44 |
-749.96 |
10:47 |
-1331.17 |
-852.44 |
-744.52 |
10:46 |
-1331.17 |
-852.44 |
-736.98 |
10:45 |
-1331.17 |
-852.44 |
-732.98 |
10:44 |
-1289.38 |
-845.88 |
-685.23 |
10:43 |
-1235.59 |
-845.88 |
-686.35 |
10:42 |
-1235.59 |
-852.45 |
-682.48 |
10:41 |
-1235.59 |
-842.73 |
-662.97 |
10:40 |
-1235.59 |
-788.28 |
-601.88 |
10:39 |
-1235.59 |
-788.28 |
-575.03 |
10:38 |
-1235.59 |
-806.31 |
-577.41 |
10:37 |
-1235.59 |
-798.10 |
-571.76 |
10:36 |
-1235.59 |
-798.10 |
-552.23 |
10:35 |
-1235.59 |
-798.10 |
-550.65 |
10:34 |
-1183.03 |
-803.11 |
-542.50 |
10:33 |
-1183.03 |
-811.01 |
-550.53 |
10:32 |
-1183.03 |
-791.01 |
-535.66 |
10:31 |
-1183.03 |
-812.94 |
-535.40 |
10:30 |
-1183.03 |
-805.24 |
-521.85 |
10:29 |
-1183.03 |
-798.66 |
-518.05 |
10:28 |
-1141.27 |
-855.31 |
-519.31 |
10:27 |
-1141.27 |
-855.31 |
-521.62 |
10:26 |
-1141.27 |
-865.30 |
-519.91 |
10:25 |
-1141.27 |
-799.81 |
-502.71 |
10:24 |
-1106.12 |
-730.76 |
-482.54 |
10:23 |
-993.93 |
-724.18 |
-474.78 |
10:22 |
-884.47 |
-632.34 |
-424.12 |
10:21 |
-785.60 |
-647.34 |
-429.08 |
10:20 |
-785.60 |
-644.66 |
-425.07 |
10:19 |
-565.95 |
-657.86 |
-407.33 |
10:18 |
-456.09 |
-637.71 |
-403.91 |
10:17 |
-423.04 |
-616.99 |
-406.03 |
10:16 |
-332.60 |
-608.91 |
-403.13 |
10:15 |
-332.60 |
-625.48 |
-409.96 |
10:14 |
-332.60 |
-625.48 |
-421.17 |
10:13 |
-332.60 |
-625.48 |
-425.08 |
10:12 |
-332.60 |
-625.48 |
-418.26 |
10:11 |
-332.60 |
-631.58 |
-416.81 |
10:10 |
-332.60 |
-618.34 |
-382.12 |
10:09 |
-276.33 |
-611.72 |
-390.08 |
10:08 |
-276.33 |
-559.69 |
-379.10 |
10:07 |
-276.33 |
-566.33 |
-359.01 |
10:06 |
-276.33 |
-556.44 |
-355.25 |
10:05 |
-276.33 |
-549.81 |
-345.89 |
10:04 |
-276.33 |
-581.00 |
-354.06 |
10:03 |
-276.33 |
-574.39 |
-368.96 |
10:02 |
-164.66 |
-487.91 |
-287.12 |
10:01 |
-194.74 |
-502.59 |
-274.71 |
10:00 |
-194.74 |
-496.09 |
-269.94 |
09:59 |
-194.74 |
-477.66 |
-257.62 |
09:58 |
-224.84 |
-439.28 |
-224.08 |
09:57 |
-224.84 |
-439.28 |
-212.35 |
09:56 |
-293.69 |
-433.50 |
-187.49 |
09:55 |
-293.69 |
-448.87 |
-164.48 |
09:54 |
-293.69 |
-448.87 |
-148.44 |
09:53 |
-259.67 |
-474.59 |
-169.51 |
09:52 |
-226.44 |
-417.27 |
-178.68 |
09:51 |
-226.44 |
-364.10 |
-151.43 |
09:50 |
-191.30 |
-359.75 |
-142.03 |
09:49 |
-191.30 |
-359.75 |
-129.83 |
09:48 |
-173.17 |
-359.23 |
-115.99 |
09:47 |
-124.56 |
-257.47 |
-76.81 |
09:46 |
-34.50 |
-191.61 |
-37.39 |
09:45 |
-34.50 |
-23.20 |
26.16 |
09:44 |
-34.50 |
6.06 |
75.18 |
09:43 |
18.07 |
1.38 |
77.85 |
09:42 |
18.07 |
-6.63 |
90.45 |
09:41 |
18.07 |
3.63 |
94.56 |
09:40 |
49.27 |
39.96 |
111.38 |
09:39 |
49.27 |
39.96 |
107.62 |
09:38 |
49.27 |
25.06 |
108.41 |
09:37 |
49.27 |
82.54 |
101.03 |
09:36 |
249.26 |
67.89 |
95.93 |
09:35 |
292.20 |
43.56 |
63.20 |
09:34 |
241.00 |
54.71 |
33.81 |
09:33 |
144.33 |
104.84 |
20.87 |
09:32 |
50.98 |
-9.12 |
19.22 |
09:31 |
0.00 |
2.12 |
28.28 |
09:30 |
0.00 |
-5.89 |
9.70 |
|
大单资金:-1784.48万元 |
成交额占比:-10.63% |
中单资金:-1152.37万元 |
成交额占比:-6.87% |
小单资金:-1307.30万元 |
成交额占比:-7.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
6.62 |
-0.75% |
-2743.91 |
-4218.66 |
-1034.02 |
-9.42% |
-874.02 |
-7.97% |
-835.87 |
-7.62% |
20250120 |
6.67 |
0.91% |
-271.91 |
-2139.72 |
-123.12 |
-0.51% |
-884.42 |
-3.64% |
735.63 |
3.02% |
20250117 |
6.61 |
0.61% |
1371.17 |
-1113.07 |
879.90 |
4.34% |
136.09 |
0.67% |
355.18 |
1.75% |
20250116 |
6.57 |
0.15% |
-1166.30 |
-4371.09 |
-1321.62 |
-5.18% |
101.45 |
0.40% |
53.87 |
0.21% |
20250115 |
6.56 |
-1.06% |
-3585.06 |
-1291.36 |
-2619.80 |
-11.03% |
-533.82 |
-2.25% |
-431.44 |
-1.82% |
20250114 |
6.63 |
5.07% |
6951.13 |
1633.67 |
1044.92 |
3.09% |
1599.83 |
4.74% |
4306.38 |
12.75% |
20250113 |
6.31 |
-0.16% |
2747.91 |
2417.27 |
903.53 |
4.35% |
-86.20 |
-0.41% |
1930.58 |
9.29% |
20250110 |
6.32 |
-3.22% |
-4422.41 |
-1148.87 |
-2378.12 |
-11.52% |
-1287.54 |
-6.23% |
-756.75 |
-3.66% |
20250109 |
6.53 |
1.87% |
2877.48 |
-2484.81 |
1758.11 |
6.09% |
1496.74 |
5.19% |
-377.37 |
-1.31% |
20250108 |
6.41 |
-1.08% |
-1250.40 |
-7945.35 |
305.23 |
1.10% |
-1267.93 |
-4.56% |
-287.70 |
-1.04% |
20250107 |
6.48 |
2.53% |
3980.22 |
-11578.89 |
1828.52 |
6.99% |
824.42 |
3.15% |
1327.28 |
5.07% |
20250106 |
6.32 |
-1.71% |
-862.30 |
-14356.58 |
-2662.61 |
-8.69% |
-237.72 |
-0.78% |
2038.03 |
6.65% |
20250103 |
6.43 |
-5.02% |
-3959.93 |
-9853.17 |
-3714.06 |
-10.34% |
-2032.31 |
-5.66% |
1786.44 |
4.97% |
20250102 |
6.77 |
-4.78% |
-6480.78 |
-4346.86 |
-3702.43 |
-8.59% |
-2706.77 |
-6.28% |
-71.58 |
-0.17% |
20241231 |
7.11 |
-3.66% |
-8593.19 |
-4791.22 |
-3328.31 |
-9.84% |
-2600.54 |
-7.69% |
-2664.34 |
-7.88% |
20241230 |
7.38 |
-0.14% |
-1943.65 |
-2932.32 |
-949.17 |
-3.37% |
-489.17 |
-1.74% |
-505.31 |
-1.79% |
20241227 |
7.39 |
0.96% |
1566.71 |
-8682.46 |
1840.80 |
4.53% |
-421.77 |
-1.04% |
147.68 |
0.36% |
20241226 |
7.32 |
1.39% |
4553.26 |
-13217.01 |
1792.25 |
6.51% |
147.38 |
0.54% |
2613.63 |
9.50% |
20241225 |
7.22 |
-1.50% |
-4091.18 |
-10831.61 |
-4146.79 |
-13.04% |
-672.47 |
-2.11% |
728.08 |
2.29% |
20241224 |
7.33 |
0.14% |
-1984.71 |
-6341.43 |
-1469.41 |
-4.58% |
-523.33 |
-1.63% |
8.03 |
0.03% |
20241223 |
7.32 |
-4.19% |
-11409.46 |
-8737.16 |
-6699.31 |
-14.69% |
-2377.08 |
-5.21% |
-2333.07 |
-5.12% |
20241220 |
7.64 |
-0.65% |
-4927.50 |
-10129.44 |
-2693.75 |
-6.02% |
-1130.74 |
-2.53% |
-1103.01 |
-2.47% |
20241219 |
7.69 |
3.92% |
11124.15 |
-6262.44 |
4177.65 |
7.15% |
4326.40 |
7.41% |
2620.10 |
4.49% |
20241218 |
7.40 |
1.65% |
1961.91 |
-13301.85 |
343.39 |
0.95% |
-255.13 |
-0.71% |
1873.65 |
5.21% |
20241217 |
7.28 |
-2.02% |
-5171.66 |
-14278.13 |
-3865.14 |
-9.98% |
-1568.61 |
-4.05% |
262.09 |
0.68% |
20241216 |
7.43 |
-3.26% |
-13773.34 |
-12713.16 |
-8091.59 |
-13.10% |
-3052.98 |
-4.94% |
-2628.77 |
-4.26% |
20241213 |
7.68 |
-0.13% |
-482.27 |
-10529.66 |
1173.25 |
1.22% |
1818.76 |
1.90% |
-3474.28 |
-3.63% |
20241212 |
7.69 |
0.13% |
-3213.99 |
-15055.48 |
-2861.76 |
-6.77% |
-1264.99 |
-2.99% |
912.76 |
2.16% |
20241211 |
7.68 |
0.26% |
68.36 |
-14040.88 |
-632.89 |
-1.78% |
-1221.98 |
-3.44% |
1923.23 |
5.42% |
20241210 |
7.66 |
0.39% |
-2739.60 |
-9745.68 |
-2300.17 |
-4.08% |
-2140.57 |
-3.80% |
1701.14 |
3.02% |
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。
|