600100同方股份 今日实时资金流向 |
15:00 |
-2713.27 |
-1517.89 |
-38.94 |
14:59 |
-2748.37 |
-1550.33 |
-75.86 |
14:58 |
-2748.37 |
-1550.33 |
-75.86 |
14:57 |
-2748.37 |
-1550.33 |
-76.63 |
14:56 |
-2865.88 |
-1549.51 |
-93.33 |
14:55 |
-2920.08 |
-1581.17 |
-77.65 |
14:54 |
-2920.08 |
-1572.27 |
-96.18 |
14:53 |
-2878.77 |
-1566.40 |
-82.10 |
14:52 |
-2808.67 |
-1552.38 |
-67.74 |
14:51 |
-2808.67 |
-1541.81 |
-61.66 |
14:50 |
-2808.67 |
-1508.59 |
-75.57 |
14:49 |
-2808.67 |
-1521.14 |
-83.17 |
14:48 |
-2808.67 |
-1526.47 |
-146.21 |
14:47 |
-2808.67 |
-1558.37 |
-201.82 |
14:46 |
-2875.45 |
-1620.95 |
-239.74 |
14:45 |
-2875.45 |
-1620.95 |
-261.05 |
14:44 |
-2798.78 |
-1648.50 |
-283.57 |
14:43 |
-2798.78 |
-1677.23 |
-270.87 |
14:42 |
-2798.78 |
-1673.63 |
-333.45 |
14:41 |
-2798.78 |
-1673.29 |
-334.10 |
14:40 |
-2798.78 |
-1659.37 |
-332.65 |
14:39 |
-2798.78 |
-1656.16 |
-346.12 |
14:38 |
-2798.78 |
-1656.16 |
-344.59 |
14:37 |
-2798.78 |
-1656.16 |
-346.49 |
14:36 |
-2798.78 |
-1680.15 |
-328.76 |
14:35 |
-2720.27 |
-1809.84 |
-398.92 |
14:34 |
-2750.38 |
-1802.95 |
-408.34 |
14:33 |
-2600.46 |
-1824.80 |
-429.40 |
14:32 |
-2566.38 |
-1817.84 |
-425.65 |
14:31 |
-2479.41 |
-1822.00 |
-420.29 |
14:30 |
-2479.41 |
-1832.64 |
-431.84 |
14:29 |
-2479.41 |
-1832.64 |
-441.07 |
14:28 |
-2479.41 |
-1830.89 |
-446.17 |
14:27 |
-2479.41 |
-1837.06 |
-486.10 |
14:26 |
-2479.41 |
-1837.06 |
-483.52 |
14:25 |
-2479.41 |
-1837.07 |
-479.13 |
14:24 |
-2479.41 |
-1837.07 |
-492.13 |
14:23 |
-2479.41 |
-1830.93 |
-494.72 |
14:22 |
-2479.41 |
-1823.82 |
-493.96 |
14:21 |
-2479.41 |
-1811.24 |
-466.10 |
14:20 |
-2479.41 |
-1804.26 |
-468.00 |
14:19 |
-2479.41 |
-1832.08 |
-468.77 |
14:18 |
-2479.41 |
-1832.08 |
-474.09 |
14:17 |
-2479.41 |
-1838.86 |
-470.46 |
14:16 |
-2447.16 |
-1844.73 |
-476.41 |
14:15 |
-2447.16 |
-1826.38 |
-470.20 |
14:14 |
-2447.16 |
-1834.50 |
-470.70 |
14:13 |
-2447.16 |
-1838.86 |
-483.77 |
14:12 |
-2447.16 |
-1855.03 |
-507.08 |
14:11 |
-2502.46 |
-1863.22 |
-515.34 |
14:10 |
-2502.46 |
-1892.02 |
-536.33 |
14:09 |
-2502.46 |
-1870.67 |
-539.13 |
14:08 |
-2502.46 |
-1865.29 |
-540.19 |
14:07 |
-2502.46 |
-1856.15 |
-535.17 |
14:06 |
-2542.37 |
-1908.17 |
-555.87 |
14:05 |
-2542.37 |
-1885.69 |
-550.92 |
14:04 |
-2542.37 |
-1852.89 |
-546.88 |
14:03 |
-2542.37 |
-1914.75 |
-543.46 |
14:02 |
-2542.37 |
-1914.75 |
-553.24 |
14:01 |
-2542.37 |
-1969.09 |
-577.58 |
14:00 |
-2542.37 |
-1963.87 |
-569.79 |
13:59 |
-2542.37 |
-1940.34 |
-572.65 |
13:58 |
-2542.37 |
-1950.52 |
-573.97 |
13:57 |
-2542.37 |
-1957.28 |
-570.70 |
13:56 |
-2542.37 |
-1964.67 |
-567.02 |
13:55 |
-2542.37 |
-1938.19 |
-558.59 |
13:54 |
-2542.37 |
-1952.15 |
-562.99 |
13:53 |
-2542.37 |
-1952.15 |
-580.11 |
13:52 |
-2542.37 |
-1938.16 |
-633.92 |
13:51 |
-2542.37 |
-1938.17 |
-615.14 |
13:50 |
-2507.62 |
-1961.31 |
-641.73 |
13:49 |
-2507.62 |
-1955.75 |
-635.54 |
13:48 |
-2507.62 |
-1939.97 |
-642.86 |
13:47 |
-2507.62 |
-1952.09 |
-674.40 |
13:46 |
-2507.62 |
-1934.71 |
-669.67 |
13:45 |
-2507.62 |
-1935.35 |
-680.00 |
13:44 |
-2507.62 |
-1929.22 |
-646.04 |
13:43 |
-2507.62 |
-1892.16 |
-625.15 |
13:42 |
-2507.62 |
-1856.32 |
-625.16 |
13:41 |
-2507.62 |
-1844.38 |
-606.25 |
13:40 |
-2437.82 |
-1858.36 |
-613.59 |
13:39 |
-2437.82 |
-1851.23 |
-617.37 |
13:38 |
-2437.82 |
-1854.11 |
-608.99 |
13:37 |
-2437.82 |
-1775.92 |
-603.83 |
13:36 |
-2437.82 |
-1773.69 |
-579.74 |
13:35 |
-2659.06 |
-1858.57 |
-629.65 |
13:34 |
-2659.06 |
-1871.74 |
-624.15 |
13:33 |
-2659.06 |
-1913.55 |
-657.70 |
13:32 |
-2627.65 |
-1884.86 |
-636.13 |
13:31 |
-2627.65 |
-1884.86 |
-634.13 |
13:30 |
-2659.59 |
-1917.52 |
-650.78 |
13:29 |
-2659.59 |
-1924.16 |
-682.79 |
13:28 |
-2659.59 |
-1915.28 |
-739.96 |
13:27 |
-2659.59 |
-1889.55 |
-724.94 |
13:26 |
-2627.65 |
-1894.91 |
-730.38 |
13:25 |
-2627.65 |
-1907.87 |
-740.83 |
13:24 |
-2513.01 |
-1915.46 |
-753.37 |
13:23 |
-2480.60 |
-1838.18 |
-724.62 |
13:22 |
-2420.17 |
-1832.95 |
-716.95 |
13:21 |
-2420.17 |
-1820.55 |
-709.57 |
13:20 |
-2318.50 |
-1820.55 |
-704.55 |
13:19 |
-2318.50 |
-1813.86 |
-675.16 |
13:18 |
-2318.50 |
-1772.61 |
-646.23 |
13:17 |
-2318.50 |
-1765.62 |
-642.54 |
13:16 |
-2318.50 |
-1734.89 |
-640.72 |
13:15 |
-2370.17 |
-1785.62 |
-648.08 |
13:14 |
-2367.28 |
-1804.78 |
-645.86 |
13:13 |
-2336.52 |
-1829.39 |
-662.41 |
13:12 |
-2336.52 |
-1815.45 |
-657.60 |
13:11 |
-2369.86 |
-1822.92 |
-674.87 |
13:10 |
-2369.86 |
-1826.17 |
-681.03 |
13:09 |
-2440.59 |
-1872.44 |
-721.46 |
13:08 |
-2440.59 |
-1834.98 |
-704.00 |
13:07 |
-2440.59 |
-1844.13 |
-735.52 |
13:06 |
-2440.59 |
-1895.70 |
-756.60 |
13:05 |
-2440.59 |
-1886.90 |
-772.21 |
13:04 |
-2440.59 |
-1902.60 |
-825.53 |
13:03 |
-2481.97 |
-1920.00 |
-861.19 |
13:02 |
-2531.31 |
-1892.15 |
-876.98 |
13:01 |
-2562.20 |
-1860.55 |
-928.33 |
11:30 |
-2288.97 |
-1879.25 |
-948.32 |
11:29 |
-2251.12 |
-1883.32 |
-928.32 |
11:28 |
-2197.76 |
-1871.87 |
-934.59 |
11:27 |
-2145.43 |
-1878.31 |
-978.36 |
11:26 |
-2082.47 |
-1852.97 |
-940.03 |
11:25 |
-2082.47 |
-1846.36 |
-928.36 |
11:24 |
-2082.47 |
-1803.20 |
-893.77 |
11:23 |
-2082.47 |
-1762.37 |
-901.81 |
11:22 |
-2082.47 |
-1743.02 |
-892.07 |
11:21 |
-2082.47 |
-1706.96 |
-901.22 |
11:20 |
-2082.47 |
-1693.09 |
-880.31 |
11:19 |
-2082.47 |
-1693.09 |
-879.01 |
11:18 |
-2082.47 |
-1688.78 |
-882.59 |
11:17 |
-1908.01 |
-1720.85 |
-894.26 |
11:16 |
-1771.69 |
-1679.88 |
-858.27 |
11:15 |
-1771.69 |
-1679.88 |
-859.18 |
11:14 |
-1771.69 |
-1669.88 |
-844.71 |
11:13 |
-1771.69 |
-1682.88 |
-857.31 |
11:12 |
-1771.69 |
-1682.88 |
-858.30 |
11:11 |
-1771.69 |
-1698.55 |
-869.07 |
11:10 |
-1771.69 |
-1721.48 |
-865.72 |
11:09 |
-1771.69 |
-1701.93 |
-863.09 |
11:08 |
-1771.69 |
-1680.99 |
-850.67 |
11:07 |
-1771.69 |
-1667.46 |
-847.60 |
11:06 |
-1771.69 |
-1686.10 |
-830.78 |
11:05 |
-1708.87 |
-1640.66 |
-795.22 |
11:04 |
-1708.87 |
-1624.09 |
-789.50 |
11:03 |
-1708.87 |
-1668.09 |
-806.66 |
11:02 |
-1651.14 |
-1655.54 |
-809.68 |
11:01 |
-1553.28 |
-1602.30 |
-830.52 |
11:00 |
-1594.58 |
-1558.69 |
-811.84 |
10:59 |
-1594.58 |
-1536.86 |
-804.92 |
10:58 |
-1524.58 |
-1506.97 |
-804.58 |
10:57 |
-1454.58 |
-1411.77 |
-761.47 |
10:56 |
-1454.58 |
-1358.15 |
-718.09 |
10:55 |
-1454.58 |
-1372.54 |
-714.31 |
10:54 |
-1454.58 |
-1399.75 |
-711.66 |
10:53 |
-1454.58 |
-1386.57 |
-715.80 |
10:52 |
-1454.58 |
-1378.65 |
-706.40 |
10:51 |
-1454.58 |
-1431.92 |
-694.42 |
10:50 |
-1420.02 |
-1415.38 |
-707.04 |
10:49 |
-1420.02 |
-1415.38 |
-688.47 |
10:48 |
-1420.02 |
-1418.84 |
-682.16 |
10:47 |
-1420.02 |
-1402.01 |
-679.09 |
10:46 |
-1299.55 |
-1431.88 |
-705.67 |
10:45 |
-1262.89 |
-1382.16 |
-678.50 |
10:44 |
-1262.89 |
-1231.54 |
-655.16 |
10:43 |
-1206.38 |
-1201.92 |
-635.86 |
10:42 |
-1206.38 |
-1202.63 |
-630.25 |
10:41 |
-1283.29 |
-1188.60 |
-632.66 |
10:40 |
-1004.83 |
-1180.24 |
-611.49 |
10:39 |
-1004.83 |
-1159.12 |
-599.31 |
10:38 |
-1036.55 |
-1125.89 |
-607.85 |
10:37 |
-1036.55 |
-1118.92 |
-607.78 |
10:36 |
-977.35 |
-1051.12 |
-597.51 |
10:35 |
-942.15 |
-1045.49 |
-582.23 |
10:34 |
-942.15 |
-1020.65 |
-583.16 |
10:33 |
-942.15 |
-968.59 |
-576.32 |
10:32 |
-973.94 |
-959.97 |
-603.97 |
10:31 |
-973.94 |
-910.00 |
-593.75 |
10:30 |
-973.94 |
-920.80 |
-595.81 |
10:29 |
-973.94 |
-903.07 |
-587.23 |
10:28 |
-1018.69 |
-920.83 |
-586.37 |
10:27 |
-1106.97 |
-912.03 |
-572.00 |
10:26 |
-1070.24 |
-851.37 |
-535.64 |
10:25 |
-1064.08 |
-817.60 |
-514.43 |
10:24 |
-1018.75 |
-793.57 |
-496.88 |
10:23 |
-1018.75 |
-781.93 |
-497.66 |
10:22 |
-1018.75 |
-756.73 |
-499.29 |
10:21 |
-1018.75 |
-756.73 |
-473.81 |
10:20 |
-1018.75 |
-749.74 |
-458.50 |
10:19 |
-960.64 |
-713.67 |
-447.51 |
10:18 |
-960.64 |
-686.63 |
-446.68 |
10:17 |
-960.64 |
-666.94 |
-444.00 |
10:16 |
-960.64 |
-648.52 |
-433.85 |
10:15 |
-904.16 |
-648.52 |
-413.24 |
10:14 |
-904.16 |
-641.46 |
-403.44 |
10:13 |
-904.16 |
-641.46 |
-411.79 |
10:12 |
-692.33 |
-616.73 |
-418.94 |
10:11 |
-692.33 |
-602.37 |
-420.79 |
10:10 |
-692.33 |
-602.37 |
-406.65 |
10:09 |
-692.33 |
-562.78 |
-392.85 |
10:08 |
-692.33 |
-561.08 |
-384.31 |
10:07 |
-727.96 |
-542.35 |
-390.39 |
10:06 |
-727.96 |
-509.69 |
-372.93 |
10:05 |
-664.33 |
-494.21 |
-376.91 |
10:04 |
-664.33 |
-501.29 |
-373.24 |
10:03 |
-676.90 |
-466.13 |
-378.06 |
10:02 |
-608.95 |
-304.65 |
-275.27 |
10:01 |
-608.95 |
-326.67 |
-269.91 |
10:00 |
-608.95 |
-320.53 |
-256.69 |
09:59 |
-608.95 |
-300.03 |
-251.69 |
09:58 |
-458.20 |
-239.35 |
-219.09 |
09:57 |
-422.80 |
-162.32 |
-202.67 |
09:56 |
-422.80 |
-133.96 |
-190.28 |
09:55 |
-422.80 |
-119.78 |
-181.35 |
09:54 |
-422.80 |
-86.77 |
-130.30 |
09:53 |
-384.90 |
-88.54 |
-132.16 |
09:52 |
-384.90 |
-92.21 |
-118.02 |
09:51 |
-445.69 |
-96.81 |
-126.49 |
09:50 |
-445.69 |
-110.50 |
-137.02 |
09:49 |
-489.93 |
-98.59 |
-112.04 |
09:48 |
-489.93 |
-71.05 |
-126.66 |
09:47 |
-446.32 |
-61.92 |
-114.98 |
09:46 |
-396.76 |
-84.94 |
-153.64 |
09:45 |
-396.76 |
-72.74 |
-152.31 |
09:44 |
-528.48 |
-107.60 |
-137.01 |
09:43 |
-375.13 |
-114.69 |
-140.35 |
09:42 |
-422.07 |
-119.71 |
-133.35 |
09:41 |
-422.07 |
-102.28 |
-142.38 |
09:40 |
-295.34 |
-94.36 |
-134.40 |
09:39 |
-111.24 |
-78.62 |
-103.24 |
09:38 |
-111.24 |
-45.09 |
-90.15 |
09:37 |
-75.79 |
-28.79 |
-82.87 |
09:36 |
0.00 |
-37.02 |
-69.00 |
09:35 |
0.00 |
-6.13 |
-55.52 |
09:34 |
0.00 |
-20.26 |
-70.81 |
09:33 |
0.00 |
-5.81 |
-45.03 |
09:32 |
0.00 |
22.07 |
-48.88 |
09:31 |
0.00 |
58.87 |
-47.66 |
09:30 |
0.00 |
-20.65 |
-12.67 |
|
大单资金:-2713.27万元 |
成交额占比:-10.89% |
中单资金:-1517.89万元 |
成交额占比:-6.09% |
小单资金:-38.94万元 |
成交额占比:-0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
7.08 |
-0.70% |
-676.90 |
-3380.22 |
-422.07 |
-19.92% |
-119.71 |
-5.65% |
-135.12 |
-6.38% |
20250415 |
7.13 |
-0.97% |
-3134.45 |
860.96 |
-1391.43 |
-6.14% |
-1642.42 |
-7.25% |
-100.60 |
-0.44% |
20250414 |
7.20 |
1.12% |
-2154.78 |
137.26 |
1429.56 |
4.43% |
-1916.57 |
-5.94% |
-1667.77 |
-5.17% |
20250411 |
7.12 |
0.71% |
2434.35 |
-6703.11 |
2253.23 |
6.72% |
-475.58 |
-1.42% |
656.70 |
1.96% |
20250410 |
7.07 |
1.14% |
-6570.44 |
-9105.18 |
-5249.51 |
-10.50% |
-761.84 |
-1.52% |
-559.09 |
-1.12% |
20250409 |
6.99 |
3.10% |
3977.35 |
-5650.91 |
3819.11 |
6.02% |
-915.92 |
-1.44% |
1074.16 |
1.69% |
20250408 |
6.78 |
-2.02% |
134.52 |
-11742.44 |
-2115.13 |
-3.56% |
-1763.48 |
-2.97% |
4013.13 |
6.76% |
20250407 |
6.92 |
-10.01% |
-1784.29 |
-11376.81 |
-5410.81 |
-13.01% |
697.74 |
1.68% |
2928.78 |
7.04% |
20250403 |
7.69 |
-0.77% |
-946.54 |
-8666.39 |
-148.84 |
-0.61% |
-391.69 |
-1.59% |
-406.01 |
-1.65% |
20250402 |
7.75 |
-0.39% |
-1685.85 |
-9029.71 |
-1795.24 |
-8.38% |
-217.28 |
-1.01% |
326.67 |
1.52% |
20250401 |
7.78 |
-0.13% |
-4341.33 |
-10911.31 |
-2272.42 |
-8.61% |
-1391.30 |
-5.27% |
-677.61 |
-2.57% |
20250331 |
7.79 |
-0.38% |
-807.16 |
-11172.47 |
-1749.50 |
-4.23% |
-792.67 |
-1.92% |
1735.01 |
4.20% |
20250328 |
7.82 |
-1.39% |
-5694.89 |
-14365.62 |
-2700.39 |
-9.47% |
-1820.39 |
-6.38% |
-1174.11 |
-4.12% |
20250327 |
7.93 |
-0.13% |
-1806.26 |
-20913.16 |
-512.16 |
-1.59% |
-697.87 |
-2.16% |
-596.23 |
-1.85% |
20250326 |
7.94 |
-0.25% |
-5348.99 |
-27172.63 |
-3676.84 |
-12.29% |
-971.84 |
-3.25% |
-700.31 |
-2.34% |
20250325 |
7.96 |
-0.62% |
-4478.54 |
-33775.82 |
-2533.58 |
-6.42% |
-980.10 |
-2.48% |
-964.86 |
-2.44% |
20250324 |
8.01 |
-1.84% |
-6311.38 |
-18208.69 |
-4942.65 |
-7.41% |
-3957.19 |
-5.93% |
2588.46 |
3.88% |
20250321 |
8.16 |
-3.09% |
-16866.85 |
-13906.97 |
-9247.93 |
-14.81% |
-5986.71 |
-9.59% |
-1632.21 |
-2.61% |
20250320 |
8.42 |
-1.75% |
-14806.09 |
-1102.30 |
-6771.63 |
-12.42% |
-5497.85 |
-10.08% |
-2536.61 |
-4.65% |
20250319 |
8.57 |
-2.28% |
-21023.47 |
-6473.46 |
-10280.03 |
-13.03% |
-6989.28 |
-8.86% |
-3754.16 |
-4.76% |
20250318 |
8.77 |
4.40% |
12730.88 |
6506.21 |
13033.55 |
8.61% |
1928.33 |
1.27% |
-2231.00 |
-1.47% |
20250317 |
8.40 |
0.60% |
-1085.95 |
-8176.81 |
-640.93 |
-1.11% |
746.92 |
1.29% |
-1191.94 |
-2.06% |
20250314 |
8.35 |
1.58% |
4876.20 |
-18479.37 |
3556.74 |
5.54% |
635.42 |
0.99% |
684.04 |
1.07% |
20250313 |
8.22 |
-3.41% |
-21156.73 |
-34611.62 |
-12142.79 |
-14.93% |
-7801.87 |
-9.59% |
-1212.07 |
-1.49% |
20250312 |
8.51 |
2.16% |
6591.93 |
-29726.97 |
2699.64 |
2.78% |
3103.43 |
3.19% |
788.86 |
0.81% |
20250311 |
8.33 |
-0.48% |
-4840.67 |
-30158.40 |
-1649.47 |
-2.85% |
-1936.31 |
-3.35% |
-1254.89 |
-2.17% |
20250310 |
8.37 |
-2.22% |
-18232.36 |
-23888.00 |
-10943.49 |
-12.18% |
-6841.03 |
-7.61% |
-447.84 |
-0.50% |
20250307 |
8.56 |
-1.83% |
-19221.06 |
-22663.36 |
-12575.51 |
-10.34% |
-7855.15 |
-6.46% |
1209.60 |
0.99% |
20250306 |
8.72 |
0.46% |
-10454.58 |
-18452.01 |
-7258.14 |
-4.95% |
-2100.41 |
-1.43% |
-1096.03 |
-0.75% |
20250305 |
8.68 |
2.60% |
1727.08 |
-46903.34 |
2268.21 |
1.65% |
225.20 |
0.16% |
-766.33 |
-0.56% |
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。
|