002063远光软件 今日实时资金流向 |
15:00 |
-892.97 |
-1226.19 |
-1453.75 |
14:59 |
-892.97 |
-1253.40 |
-1471.10 |
14:58 |
-892.97 |
-1253.40 |
-1471.10 |
14:57 |
-892.97 |
-1266.88 |
-1471.60 |
14:56 |
-892.97 |
-1254.42 |
-1482.21 |
14:55 |
-892.97 |
-1260.67 |
-1470.33 |
14:54 |
-892.97 |
-1260.79 |
-1467.04 |
14:53 |
-1029.53 |
-1255.01 |
-1446.69 |
14:52 |
-1029.53 |
-1255.15 |
-1452.06 |
14:51 |
-1029.53 |
-1217.83 |
-1447.78 |
14:50 |
-1029.53 |
-1217.65 |
-1437.84 |
14:49 |
-1029.53 |
-1245.88 |
-1435.55 |
14:48 |
-1029.53 |
-1239.41 |
-1440.86 |
14:47 |
-1029.53 |
-1232.88 |
-1439.25 |
14:46 |
-1029.53 |
-1232.88 |
-1433.90 |
14:45 |
-1029.53 |
-1223.26 |
-1431.29 |
14:44 |
-1029.53 |
-1258.77 |
-1447.16 |
14:43 |
-1029.53 |
-1258.77 |
-1462.78 |
14:42 |
-1029.53 |
-1235.20 |
-1471.68 |
14:41 |
-1029.53 |
-1235.20 |
-1475.17 |
14:40 |
-1029.53 |
-1207.46 |
-1473.37 |
14:39 |
-1029.53 |
-1169.51 |
-1419.51 |
14:38 |
-1029.53 |
-1163.29 |
-1415.84 |
14:37 |
-1029.53 |
-1139.29 |
-1419.84 |
14:36 |
-1029.53 |
-1139.29 |
-1419.47 |
14:35 |
-1029.53 |
-1145.85 |
-1429.94 |
14:34 |
-1079.37 |
-1145.85 |
-1423.79 |
14:33 |
-1079.37 |
-1177.00 |
-1424.36 |
14:32 |
-1079.37 |
-1188.34 |
-1413.91 |
14:31 |
-1124.97 |
-1243.28 |
-1421.63 |
14:30 |
-1124.97 |
-1260.97 |
-1409.41 |
14:29 |
-1124.97 |
-1267.18 |
-1404.57 |
14:28 |
-1094.46 |
-1290.35 |
-1419.04 |
14:27 |
-1094.46 |
-1290.35 |
-1419.78 |
14:26 |
-1094.46 |
-1290.35 |
-1421.83 |
14:25 |
-1094.46 |
-1262.45 |
-1427.30 |
14:24 |
-1094.46 |
-1245.12 |
-1420.90 |
14:23 |
-1094.46 |
-1245.12 |
-1415.13 |
14:22 |
-1150.85 |
-1223.42 |
-1415.87 |
14:21 |
-1150.85 |
-1211.70 |
-1416.49 |
14:20 |
-1150.85 |
-1189.82 |
-1422.51 |
14:19 |
-1150.85 |
-1192.94 |
-1429.40 |
14:18 |
-1150.85 |
-1192.94 |
-1426.74 |
14:17 |
-1150.85 |
-1205.34 |
-1422.84 |
14:16 |
-1073.04 |
-1211.41 |
-1430.03 |
14:15 |
-1073.04 |
-1201.82 |
-1424.89 |
14:14 |
-1040.61 |
-1201.82 |
-1427.01 |
14:13 |
-1040.61 |
-1201.82 |
-1428.62 |
14:12 |
-1040.61 |
-1180.15 |
-1424.04 |
14:11 |
-1040.61 |
-1167.77 |
-1417.29 |
14:10 |
-1040.61 |
-1167.77 |
-1418.69 |
14:09 |
-1040.61 |
-1203.49 |
-1425.31 |
14:08 |
-1040.61 |
-1232.90 |
-1427.36 |
14:07 |
-978.86 |
-1202.43 |
-1420.07 |
14:06 |
-978.86 |
-1222.80 |
-1411.08 |
14:05 |
-978.86 |
-1216.79 |
-1412.51 |
14:04 |
-1012.34 |
-1171.91 |
-1364.10 |
14:03 |
-1012.34 |
-1145.85 |
-1353.27 |
14:02 |
-1012.34 |
-1139.79 |
-1355.51 |
14:01 |
-1012.34 |
-1139.79 |
-1361.90 |
14:00 |
-1012.34 |
-1162.61 |
-1372.70 |
13:59 |
-898.57 |
-1255.77 |
-1396.43 |
13:58 |
-898.57 |
-1261.97 |
-1383.00 |
13:57 |
-867.62 |
-1234.55 |
-1374.03 |
13:56 |
-635.58 |
-1252.59 |
-1378.93 |
13:55 |
-635.58 |
-1235.11 |
-1372.17 |
13:54 |
-325.58 |
-1234.44 |
-1380.94 |
13:53 |
-241.80 |
-1207.13 |
-1337.73 |
13:52 |
-241.80 |
-1229.64 |
-1336.30 |
13:51 |
-241.80 |
-1222.94 |
-1335.69 |
13:50 |
-241.80 |
-1181.08 |
-1332.15 |
13:49 |
-241.80 |
-1181.08 |
-1324.26 |
13:48 |
-241.80 |
-1160.09 |
-1316.31 |
13:47 |
-241.80 |
-1172.53 |
-1314.64 |
13:46 |
-241.80 |
-1188.08 |
-1310.55 |
13:45 |
-241.80 |
-1156.22 |
-1309.81 |
13:44 |
-241.80 |
-1122.38 |
-1302.93 |
13:43 |
-241.80 |
-1133.64 |
-1308.40 |
13:42 |
-241.80 |
-1126.99 |
-1249.32 |
13:41 |
-241.80 |
-1120.77 |
-1247.77 |
13:40 |
-241.80 |
-1133.23 |
-1249.76 |
13:39 |
-241.80 |
-1120.79 |
-1247.28 |
13:38 |
-241.80 |
-1109.10 |
-1218.29 |
13:37 |
-241.80 |
-1080.17 |
-1212.39 |
13:36 |
-297.62 |
-1080.17 |
-1214.26 |
13:35 |
-297.62 |
-1073.95 |
-1211.04 |
13:34 |
-266.47 |
-1059.19 |
-1184.44 |
13:33 |
-266.47 |
-1079.97 |
-1177.64 |
13:32 |
-266.47 |
-1067.51 |
-1174.60 |
13:31 |
-266.47 |
-1061.28 |
-1179.53 |
13:30 |
-266.47 |
-1061.28 |
-1171.68 |
13:29 |
-266.47 |
-1068.15 |
-1175.30 |
13:28 |
-266.47 |
-1055.69 |
-1173.25 |
13:27 |
-266.47 |
-1055.69 |
-1173.57 |
13:26 |
-266.47 |
-1055.69 |
-1170.58 |
13:25 |
-197.83 |
-1055.69 |
-1172.33 |
13:24 |
-254.06 |
-1071.79 |
-1183.26 |
13:23 |
-254.06 |
-1071.79 |
-1176.84 |
13:22 |
-254.06 |
-1097.98 |
-1173.35 |
13:21 |
-287.82 |
-1140.16 |
-1175.47 |
13:20 |
-59.25 |
-1124.42 |
-1166.75 |
13:19 |
-59.25 |
-1106.04 |
-1167.82 |
13:18 |
-100.43 |
-1173.26 |
-1173.99 |
13:17 |
-100.43 |
-1195.44 |
-1176.73 |
13:16 |
-100.43 |
-1189.78 |
-1165.10 |
13:15 |
-100.43 |
-1189.78 |
-1161.06 |
13:14 |
-100.43 |
-1181.75 |
-1156.14 |
13:13 |
-100.43 |
-1181.75 |
-1147.39 |
13:12 |
-100.43 |
-1181.75 |
-1154.24 |
13:11 |
-100.43 |
-1174.55 |
-1146.54 |
13:10 |
-100.43 |
-1158.41 |
-1148.16 |
13:09 |
-100.43 |
-1159.68 |
-1149.85 |
13:08 |
-131.58 |
-1183.99 |
-1153.11 |
13:07 |
-131.58 |
-1168.19 |
-1162.15 |
13:06 |
-131.58 |
-1164.64 |
-1127.82 |
13:05 |
-131.58 |
-1157.18 |
-1126.45 |
13:04 |
-131.58 |
-1148.29 |
-1119.98 |
13:03 |
-188.30 |
-1136.60 |
-1114.39 |
13:02 |
-244.84 |
-1136.60 |
-1120.24 |
13:01 |
-244.84 |
-1144.77 |
-1110.42 |
11:30 |
-244.84 |
-1084.14 |
-1007.26 |
11:29 |
-244.84 |
-1084.14 |
-1007.69 |
11:28 |
-244.84 |
-1084.14 |
-1004.90 |
11:27 |
-244.84 |
-1084.14 |
-1009.26 |
11:26 |
-244.84 |
-1077.30 |
-1006.53 |
11:25 |
-244.84 |
-1087.47 |
-1008.90 |
11:24 |
-244.84 |
-1087.47 |
-1008.28 |
11:23 |
-244.84 |
-1087.47 |
-1012.46 |
11:22 |
-244.84 |
-1143.89 |
-1047.30 |
11:21 |
-244.84 |
-1152.37 |
-1045.13 |
11:20 |
-244.84 |
-1110.07 |
-1037.12 |
11:19 |
-244.46 |
-1119.47 |
-1024.33 |
11:18 |
-136.15 |
-1082.21 |
-1026.57 |
11:17 |
-136.15 |
-1082.21 |
-1026.13 |
11:16 |
-136.15 |
-1100.00 |
-1030.37 |
11:15 |
-136.15 |
-1087.77 |
-1030.00 |
11:14 |
59.96 |
-969.12 |
-957.37 |
11:13 |
59.96 |
-929.93 |
-925.09 |
11:12 |
59.96 |
-954.87 |
-923.66 |
11:11 |
59.96 |
-954.88 |
-924.28 |
11:10 |
59.96 |
-954.88 |
-925.41 |
11:09 |
59.96 |
-936.22 |
-915.65 |
11:08 |
173.28 |
-838.78 |
-854.54 |
11:07 |
173.28 |
-838.78 |
-845.70 |
11:06 |
173.28 |
-814.80 |
-837.73 |
11:05 |
173.28 |
-804.94 |
-844.35 |
11:04 |
173.28 |
-810.56 |
-851.53 |
11:03 |
173.28 |
-810.56 |
-847.98 |
11:02 |
173.28 |
-794.58 |
-785.89 |
11:01 |
173.28 |
-794.58 |
-780.97 |
11:00 |
-18.03 |
-794.58 |
-766.31 |
10:59 |
-18.03 |
-788.35 |
-751.54 |
10:58 |
-18.03 |
-804.11 |
-741.21 |
10:57 |
-18.03 |
-798.76 |
-736.42 |
10:56 |
-62.39 |
-793.15 |
-713.38 |
10:55 |
-62.39 |
-799.38 |
-721.67 |
10:54 |
-62.39 |
-799.38 |
-726.66 |
10:53 |
-62.39 |
-775.74 |
-731.02 |
10:52 |
-62.39 |
-775.74 |
-734.83 |
10:51 |
-62.39 |
-775.74 |
-721.56 |
10:50 |
-142.26 |
-769.64 |
-728.04 |
10:49 |
-142.26 |
-737.85 |
-725.74 |
10:48 |
-142.26 |
-737.85 |
-729.48 |
10:47 |
-142.26 |
-712.39 |
-715.71 |
10:46 |
-142.26 |
-718.63 |
-714.15 |
10:45 |
-142.26 |
-712.46 |
-698.39 |
10:44 |
-142.26 |
-754.00 |
-693.61 |
10:43 |
-142.26 |
-772.69 |
-699.04 |
10:42 |
-142.26 |
-668.27 |
-626.02 |
10:41 |
-142.26 |
-574.92 |
-593.89 |
10:40 |
-142.26 |
-567.00 |
-581.36 |
10:39 |
-172.26 |
-567.00 |
-584.87 |
10:38 |
-172.26 |
-543.30 |
-587.37 |
10:37 |
-172.26 |
-543.30 |
-583.01 |
10:36 |
-172.26 |
-561.92 |
-583.82 |
10:35 |
-172.26 |
-584.32 |
-592.94 |
10:34 |
-117.45 |
-554.62 |
-533.54 |
10:33 |
-117.45 |
-534.65 |
-540.23 |
10:32 |
-122.37 |
-535.24 |
-535.99 |
10:31 |
-122.37 |
-578.05 |
-557.38 |
10:30 |
-122.37 |
-603.78 |
-573.73 |
10:29 |
-122.37 |
-600.68 |
-569.37 |
10:28 |
-122.37 |
-606.92 |
-574.12 |
10:27 |
-122.37 |
-603.51 |
-572.94 |
10:26 |
-178.84 |
-596.40 |
-570.58 |
10:25 |
-178.84 |
-595.16 |
-570.09 |
10:24 |
-178.84 |
-605.19 |
-572.77 |
10:23 |
-178.84 |
-610.73 |
-570.59 |
10:22 |
-178.84 |
-540.33 |
-522.12 |
10:21 |
-178.84 |
-540.33 |
-503.57 |
10:20 |
-178.84 |
-550.95 |
-508.58 |
10:19 |
-178.84 |
-431.65 |
-462.61 |
10:18 |
-178.84 |
-434.78 |
-472.92 |
10:17 |
-178.84 |
-450.45 |
-483.42 |
10:16 |
-178.84 |
-439.48 |
-476.19 |
10:15 |
-126.51 |
-487.90 |
-468.10 |
10:14 |
-126.51 |
-517.36 |
-478.59 |
10:13 |
-126.51 |
-532.96 |
-488.70 |
10:12 |
-162.70 |
-519.48 |
-468.80 |
10:11 |
-162.70 |
-476.87 |
-450.29 |
10:10 |
-162.70 |
-466.70 |
-436.88 |
10:09 |
-162.70 |
-465.73 |
-437.64 |
10:08 |
-162.70 |
-465.73 |
-404.51 |
10:07 |
-85.83 |
-465.73 |
-378.56 |
10:06 |
-85.83 |
-471.98 |
-373.64 |
10:05 |
-124.45 |
-481.10 |
-398.24 |
10:04 |
-124.45 |
-462.55 |
-406.06 |
10:03 |
-124.45 |
-447.78 |
-402.20 |
10:02 |
-166.01 |
-457.38 |
-407.14 |
10:01 |
-166.01 |
-463.61 |
-393.77 |
10:00 |
-134.91 |
-438.79 |
-374.55 |
09:59 |
-134.91 |
-340.79 |
-333.70 |
09:58 |
-134.91 |
-296.27 |
-313.08 |
09:57 |
-134.91 |
-225.57 |
-212.57 |
09:56 |
-68.34 |
-159.59 |
-181.23 |
09:55 |
-68.34 |
-146.90 |
-181.32 |
09:54 |
-68.34 |
-99.84 |
-178.54 |
09:53 |
-68.34 |
-58.66 |
-134.42 |
09:52 |
-68.34 |
21.47 |
-110.15 |
09:51 |
-127.12 |
-11.29 |
-126.44 |
09:50 |
-182.53 |
-35.39 |
-135.40 |
09:49 |
-182.53 |
-35.39 |
-141.80 |
09:48 |
-182.53 |
-9.35 |
-120.71 |
09:47 |
-182.53 |
32.59 |
-96.64 |
09:46 |
-182.53 |
12.89 |
-78.16 |
09:45 |
-182.53 |
-40.98 |
-80.59 |
09:44 |
-182.53 |
5.72 |
-77.61 |
09:43 |
-182.53 |
23.53 |
-81.71 |
09:42 |
-182.53 |
38.18 |
-79.09 |
09:41 |
-182.53 |
21.15 |
-82.61 |
09:40 |
-150.47 |
64.14 |
-56.03 |
09:39 |
-47.01 |
57.52 |
-69.10 |
09:38 |
-47.01 |
91.99 |
-56.57 |
09:37 |
-3.41 |
27.12 |
-62.22 |
09:36 |
-53.65 |
-58.18 |
-81.49 |
09:35 |
-53.65 |
-51.88 |
-125.33 |
09:34 |
-85.53 |
-43.76 |
-126.85 |
09:33 |
-85.53 |
-37.70 |
-147.64 |
09:32 |
-116.78 |
-66.34 |
-156.54 |
09:31 |
-43.77 |
-50.19 |
-144.19 |
09:30 |
0.00 |
0.00 |
16.34 |
|
大单资金:-892.97万元 |
成交额占比:-5.38% |
中单资金:-1226.19万元 |
成交额占比:-7.39% |
小单资金:-1453.75万元 |
成交额占比:-8.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
6.24 |
-0.16% |
-3572.91 |
-3655.84 |
-892.97 |
-5.38% |
-1226.19 |
-7.39% |
-1453.75 |
-8.76% |
20250919 |
6.25 |
0.48% |
-1992.80 |
-4931.09 |
-1139.72 |
-4.98% |
-175.06 |
-0.76% |
-678.02 |
-2.96% |
20250918 |
6.22 |
-1.43% |
-2390.18 |
-3046.13 |
-515.40 |
-1.50% |
-1273.38 |
-3.70% |
-601.40 |
-1.75% |
20250917 |
6.31 |
0.32% |
-584.82 |
3408.13 |
-2039.09 |
-9.74% |
91.42 |
0.44% |
1362.85 |
6.51% |
20250916 |
6.29 |
0.96% |
1631.83 |
5663.83 |
931.34 |
5.27% |
445.09 |
2.52% |
255.40 |
1.45% |
20250915 |
6.23 |
-1.11% |
-5470.27 |
-909.48 |
-2168.22 |
-11.64% |
-1787.58 |
-9.60% |
-1514.47 |
-8.13% |
20250912 |
6.30 |
-0.47% |
-666.02 |
2392.76 |
745.24 |
2.70% |
-1143.94 |
-4.15% |
-267.32 |
-0.97% |
20250911 |
6.33 |
3.43% |
7578.10 |
1306.38 |
5938.86 |
16.85% |
522.63 |
1.48% |
1116.61 |
3.17% |
20250910 |
6.12 |
0.33% |
-1530.07 |
-5744.94 |
216.61 |
1.47% |
-823.03 |
-5.60% |
-923.65 |
-6.28% |
20250909 |
6.10 |
-2.09% |
-7490.85 |
-8325.63 |
-5641.97 |
-23.45% |
-635.94 |
-2.64% |
-1212.94 |
-5.04% |
20250908 |
6.23 |
0.81% |
773.08 |
-9643.59 |
1134.02 |
4.40% |
201.24 |
0.78% |
-562.18 |
-2.18% |
20250905 |
6.18 |
0.98% |
2116.30 |
-14892.58 |
-341.14 |
-1.37% |
1672.64 |
6.73% |
784.80 |
3.16% |
20250904 |
6.12 |
-0.33% |
-2430.13 |
-20102.13 |
-1112.46 |
-3.99% |
-943.88 |
-3.38% |
-373.79 |
-1.34% |
20250903 |
6.14 |
-2.69% |
-8217.07 |
-17780.32 |
-2364.08 |
-7.15% |
-2600.44 |
-7.86% |
-3252.55 |
-9.83% |
20250902 |
6.31 |
-3.81% |
-9394.04 |
-13695.12 |
-6959.93 |
-16.25% |
-1725.92 |
-4.03% |
-708.19 |
-1.65% |
20250901 |
6.56 |
-0.91% |
-9158.93 |
-16970.25 |
-4114.97 |
-12.15% |
-2635.16 |
-7.78% |
-2408.80 |
-7.11% |
20250829 |
6.62 |
-2.22% |
-11316.47 |
-12768.77 |
-5550.69 |
-13.33% |
-3078.94 |
-7.39% |
-2686.84 |
-6.45% |
20250828 |
6.77 |
2.11% |
-423.16 |
-11787.57 |
1209.35 |
2.02% |
684.60 |
1.14% |
-2317.11 |
-3.87% |
20250827 |
6.63 |
-0.90% |
1423.83 |
-15346.24 |
1721.12 |
2.59% |
1530.57 |
2.30% |
-1827.86 |
-2.75% |
20250826 |
6.69 |
-0.89% |
-12001.32 |
-15523.25 |
-10235.06 |
-20.04% |
-684.48 |
-1.34% |
-1081.78 |
-2.12% |
20250825 |
6.75 |
2.90% |
6193.99 |
-713.74 |
86.51 |
0.11% |
-653.35 |
-0.83% |
6760.83 |
8.58% |
20250822 |
6.56 |
0.61% |
1193.83 |
-390.36 |
-4569.49 |
-11.28% |
1974.82 |
4.87% |
3788.50 |
9.35% |
20250821 |
6.52 |
-0.31% |
-1964.83 |
4084.84 |
-2349.32 |
-7.53% |
-484.56 |
-1.55% |
869.05 |
2.78% |
20250820 |
6.54 |
0.46% |
-311.29 |
4863.29 |
1544.11 |
5.14% |
-1268.17 |
-4.22% |
-587.23 |
-1.95% |
20250819 |
6.51 |
1.88% |
7322.72 |
4709.31 |
4574.45 |
10.33% |
996.28 |
2.25% |
1751.99 |
3.96% |
20250818 |
6.39 |
1.27% |
5496.27 |
-340.72 |
409.89 |
1.12% |
132.89 |
0.36% |
4953.49 |
13.54% |
20250815 |
6.31 |
1.12% |
1248.23 |
-1569.74 |
-94.29 |
-0.46% |
143.41 |
0.69% |
1199.11 |
5.80% |
20250814 |
6.24 |
-1.73% |
-5707.16 |
-5118.40 |
-1570.87 |
-6.22% |
-2932.32 |
-11.62% |
-1203.97 |
-4.77% |
20250813 |
6.35 |
0.16% |
1645.56 |
-3984.80 |
1390.13 |
4.79% |
-744.56 |
-2.57% |
999.99 |
3.45% |
20250812 |
6.34 |
0.48% |
-49.96 |
-208.17 |
-475.58 |
-1.62% |
535.33 |
1.83% |
-109.71 |
-0.37% |
002063远光软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002063远光软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002063远光软件 小单资金流向:成交单小于1万股或5万元。
如何看远光软件[002063]资金流向的流入和流出呢?什么是远光软件[002063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远光软件[002063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远光软件[002063]资金流向的计算方法不同,所以数据会有不一致的情况。
|