002315焦点科技 今日实时资金流向 |
15:00 |
-946.94 |
-1793.98 |
-444.95 |
14:59 |
-914.01 |
-1796.33 |
-490.58 |
14:58 |
-914.01 |
-1796.33 |
-490.58 |
14:57 |
-914.01 |
-1796.33 |
-493.41 |
14:56 |
-914.01 |
-1816.55 |
-522.28 |
14:55 |
-914.01 |
-1820.79 |
-557.53 |
14:54 |
-914.01 |
-1813.28 |
-577.72 |
14:53 |
-914.01 |
-1729.67 |
-586.21 |
14:52 |
-914.01 |
-1799.76 |
-624.77 |
14:51 |
-914.01 |
-1846.78 |
-665.73 |
14:50 |
-914.01 |
-1925.30 |
-726.36 |
14:49 |
-1067.94 |
-1959.11 |
-772.86 |
14:48 |
-1067.94 |
-1942.23 |
-789.28 |
14:47 |
-997.61 |
-2003.28 |
-875.53 |
14:46 |
-997.61 |
-2004.20 |
-890.93 |
14:45 |
-997.61 |
-1970.58 |
-873.20 |
14:44 |
-1078.39 |
-2008.91 |
-955.39 |
14:43 |
-1121.80 |
-1924.62 |
-996.43 |
14:42 |
-1121.80 |
-1921.83 |
-1008.56 |
14:41 |
-1057.77 |
-1846.41 |
-1020.17 |
14:40 |
-1107.42 |
-1919.80 |
-1053.59 |
14:39 |
-1107.42 |
-1956.03 |
-1068.93 |
14:38 |
-1212.91 |
-2003.30 |
-1149.98 |
14:37 |
-1212.91 |
-1894.84 |
-1207.80 |
14:36 |
-1401.38 |
-1935.52 |
-1295.65 |
14:35 |
-1401.38 |
-1933.68 |
-1304.45 |
14:34 |
-1401.38 |
-1851.26 |
-1321.10 |
14:33 |
-1330.69 |
-1715.66 |
-1270.03 |
14:32 |
-1330.69 |
-1715.69 |
-1263.99 |
14:31 |
-1193.49 |
-1693.36 |
-1253.29 |
14:30 |
-1162.25 |
-1674.35 |
-1254.18 |
14:29 |
-1089.86 |
-1718.73 |
-1283.19 |
14:28 |
-1243.40 |
-1911.55 |
-1431.61 |
14:27 |
-1181.90 |
-1868.69 |
-1421.83 |
14:26 |
-1125.97 |
-1858.43 |
-1425.10 |
14:25 |
-1185.28 |
-1908.85 |
-1478.34 |
14:24 |
-1115.32 |
-1850.05 |
-1497.49 |
14:23 |
-1115.32 |
-1692.56 |
-1538.68 |
14:22 |
-1115.32 |
-1612.15 |
-1604.21 |
14:21 |
-1115.32 |
-1513.67 |
-1504.27 |
14:20 |
-1115.32 |
-1504.28 |
-1494.41 |
14:19 |
-1115.32 |
-1486.43 |
-1488.31 |
14:18 |
-1115.32 |
-1481.26 |
-1476.09 |
14:17 |
-1115.32 |
-1467.63 |
-1485.96 |
14:16 |
-1115.32 |
-1454.48 |
-1507.56 |
14:15 |
-1081.95 |
-1391.50 |
-1426.27 |
14:14 |
-1081.95 |
-1376.46 |
-1396.66 |
14:13 |
-1081.95 |
-1371.76 |
-1408.42 |
14:12 |
-1081.95 |
-1275.40 |
-1396.67 |
14:11 |
-1081.95 |
-1230.20 |
-1391.97 |
14:10 |
-1081.95 |
-1158.90 |
-1356.53 |
14:09 |
-1017.15 |
-1138.09 |
-1313.96 |
14:08 |
-1017.15 |
-1137.62 |
-1280.37 |
14:07 |
-1017.15 |
-1119.16 |
-1278.01 |
14:06 |
-1017.15 |
-1119.16 |
-1272.81 |
14:05 |
-919.99 |
-999.77 |
-1185.16 |
14:04 |
-919.99 |
-1004.52 |
-1175.68 |
14:03 |
-919.99 |
-981.75 |
-1175.68 |
14:02 |
-919.99 |
-981.75 |
-1166.19 |
14:01 |
-919.99 |
-970.83 |
-1163.82 |
14:00 |
-919.99 |
-970.83 |
-1149.56 |
13:59 |
-867.63 |
-970.83 |
-1146.71 |
13:58 |
-867.63 |
-970.83 |
-1121.91 |
13:57 |
-867.63 |
-970.83 |
-1107.59 |
13:56 |
-867.63 |
-961.75 |
-1095.16 |
13:55 |
-867.63 |
-968.44 |
-1094.69 |
13:54 |
-867.63 |
-968.44 |
-1105.18 |
13:53 |
-867.63 |
-982.72 |
-1125.68 |
13:52 |
-867.63 |
-995.56 |
-1136.63 |
13:51 |
-867.63 |
-992.69 |
-1156.61 |
13:50 |
-867.63 |
-998.85 |
-1179.37 |
13:49 |
-867.63 |
-998.85 |
-1186.01 |
13:48 |
-867.63 |
-981.31 |
-1164.19 |
13:47 |
-867.63 |
-945.19 |
-1130.94 |
13:46 |
-867.63 |
-945.19 |
-1154.23 |
13:45 |
-867.63 |
-971.32 |
-1192.70 |
13:44 |
-867.63 |
-973.69 |
-1260.04 |
13:43 |
-867.63 |
-983.17 |
-1259.09 |
13:42 |
-867.63 |
-925.82 |
-1270.01 |
13:41 |
-867.63 |
-897.84 |
-1258.63 |
13:40 |
-867.63 |
-844.70 |
-1253.88 |
13:39 |
-867.63 |
-819.56 |
-1285.68 |
13:38 |
-867.63 |
-819.56 |
-1299.45 |
13:37 |
-867.63 |
-826.21 |
-1296.61 |
13:36 |
-867.63 |
-777.30 |
-1279.52 |
13:35 |
-867.63 |
-785.85 |
-1286.18 |
13:34 |
-955.98 |
-802.96 |
-1320.87 |
13:33 |
-955.98 |
-789.18 |
-1256.74 |
13:32 |
-955.98 |
-780.63 |
-1265.77 |
13:31 |
-955.98 |
-771.12 |
-1255.32 |
13:30 |
-955.98 |
-760.65 |
-1236.77 |
13:29 |
-955.98 |
-744.94 |
-1217.25 |
13:28 |
-955.98 |
-692.96 |
-1190.08 |
13:27 |
-955.98 |
-713.96 |
-1213.46 |
13:26 |
-955.98 |
-725.41 |
-1238.27 |
13:25 |
-955.98 |
-757.83 |
-1240.66 |
13:24 |
-955.98 |
-717.29 |
-1197.24 |
13:23 |
-955.98 |
-699.63 |
-1182.45 |
13:22 |
-955.98 |
-699.63 |
-1178.16 |
13:21 |
-955.98 |
-713.96 |
-1172.43 |
13:20 |
-955.98 |
-713.96 |
-1162.88 |
13:19 |
-955.98 |
-707.27 |
-1154.28 |
13:18 |
-955.98 |
-708.73 |
-1147.58 |
13:17 |
-955.98 |
-700.09 |
-1137.98 |
13:16 |
-955.98 |
-765.29 |
-1163.91 |
13:15 |
-955.98 |
-748.04 |
-1159.13 |
13:14 |
-955.98 |
-737.03 |
-1167.76 |
13:13 |
-955.98 |
-734.15 |
-1169.21 |
13:12 |
-955.98 |
-749.96 |
-1185.50 |
13:11 |
-955.98 |
-750.44 |
-1204.69 |
13:10 |
-921.95 |
-702.06 |
-1184.09 |
13:09 |
-921.95 |
-695.85 |
-1202.27 |
13:08 |
-921.95 |
-695.85 |
-1209.91 |
13:07 |
-957.59 |
-719.14 |
-1287.01 |
13:06 |
-957.59 |
-668.41 |
-1325.47 |
13:05 |
-850.36 |
-508.02 |
-1308.37 |
13:04 |
-850.36 |
-480.90 |
-1289.34 |
13:03 |
-850.36 |
-408.09 |
-1245.09 |
13:02 |
-850.36 |
-373.79 |
-1211.36 |
13:01 |
-850.36 |
-405.30 |
-1230.41 |
11:30 |
-850.36 |
-329.95 |
-1127.87 |
11:29 |
-850.36 |
-329.95 |
-1153.14 |
11:28 |
-850.36 |
-326.63 |
-1126.49 |
11:27 |
-850.36 |
-355.67 |
-1099.85 |
11:26 |
-806.95 |
-253.17 |
-1048.38 |
11:25 |
-806.95 |
-228.37 |
-1035.98 |
11:24 |
-806.95 |
-213.58 |
-1036.47 |
11:23 |
-806.95 |
-110.83 |
-1019.28 |
11:22 |
-766.32 |
-98.88 |
-1005.43 |
11:21 |
-714.13 |
-54.82 |
-978.63 |
11:20 |
-674.30 |
31.53 |
-894.68 |
11:19 |
-674.30 |
15.65 |
-907.66 |
11:18 |
-674.30 |
15.65 |
-903.35 |
11:17 |
-674.30 |
18.53 |
-876.47 |
11:16 |
-674.30 |
55.49 |
-816.00 |
11:15 |
-674.30 |
50.21 |
-816.00 |
11:14 |
-674.30 |
65.09 |
-813.61 |
11:13 |
-674.30 |
71.82 |
-803.52 |
11:12 |
-674.30 |
85.77 |
-765.06 |
11:11 |
-674.30 |
91.55 |
-752.10 |
11:10 |
-674.30 |
85.26 |
-780.15 |
11:09 |
-674.30 |
85.26 |
-787.87 |
11:08 |
-674.30 |
95.38 |
-747.44 |
11:07 |
-674.30 |
109.35 |
-738.31 |
11:06 |
-674.30 |
96.78 |
-734.00 |
11:05 |
-674.30 |
124.73 |
-717.62 |
11:04 |
-674.30 |
124.73 |
-713.29 |
11:03 |
-674.30 |
123.76 |
-715.24 |
11:02 |
-674.30 |
144.02 |
-698.85 |
11:01 |
-674.30 |
147.89 |
-670.43 |
11:00 |
-674.30 |
154.62 |
-651.16 |
10:59 |
-674.30 |
149.32 |
-649.24 |
10:58 |
-783.09 |
79.96 |
-621.30 |
10:57 |
-751.78 |
34.67 |
-645.89 |
10:56 |
-751.78 |
31.30 |
-623.28 |
10:55 |
-751.78 |
29.85 |
-638.19 |
10:54 |
-751.78 |
41.38 |
-632.44 |
10:53 |
-751.78 |
25.04 |
-665.57 |
10:52 |
-751.78 |
25.04 |
-587.98 |
10:51 |
-751.78 |
-8.52 |
-598.06 |
10:50 |
-702.34 |
34.64 |
-536.22 |
10:49 |
-702.34 |
62.95 |
-469.99 |
10:48 |
-702.34 |
62.95 |
-465.18 |
10:47 |
-702.34 |
68.73 |
-438.25 |
10:46 |
-702.34 |
68.73 |
-425.72 |
10:45 |
-702.34 |
88.47 |
-411.76 |
10:44 |
-702.34 |
133.82 |
-412.73 |
10:43 |
-702.34 |
127.07 |
-388.10 |
10:42 |
-702.34 |
138.18 |
-364.92 |
10:41 |
-702.34 |
144.95 |
-332.58 |
10:40 |
-702.34 |
144.95 |
-344.68 |
10:39 |
-702.34 |
150.25 |
-335.06 |
10:38 |
-702.34 |
158.95 |
-317.69 |
10:37 |
-702.34 |
177.81 |
-285.82 |
10:36 |
-702.34 |
228.16 |
-268.44 |
10:35 |
-702.34 |
238.75 |
-270.02 |
10:34 |
-702.34 |
270.68 |
-368.57 |
10:33 |
-702.34 |
299.58 |
-415.08 |
10:32 |
-702.34 |
327.83 |
-432.46 |
10:31 |
-652.41 |
363.35 |
-392.62 |
10:30 |
-652.41 |
363.35 |
-342.17 |
10:29 |
-652.41 |
363.35 |
-329.19 |
10:28 |
-652.41 |
412.43 |
-281.10 |
10:27 |
-652.41 |
433.14 |
-233.43 |
10:26 |
-652.41 |
437.45 |
-185.70 |
10:25 |
-652.41 |
459.17 |
-187.62 |
10:24 |
-652.41 |
453.38 |
-152.01 |
10:23 |
-652.41 |
494.73 |
-113.53 |
10:22 |
-652.41 |
501.48 |
-68.26 |
10:21 |
-652.41 |
526.50 |
-49.01 |
10:20 |
-652.41 |
520.71 |
41.58 |
10:19 |
-652.41 |
536.14 |
76.28 |
10:18 |
-507.53 |
601.39 |
145.84 |
10:17 |
-507.53 |
610.59 |
181.19 |
10:16 |
-465.86 |
617.86 |
197.66 |
10:15 |
-465.86 |
600.93 |
195.23 |
10:14 |
-465.86 |
632.39 |
207.31 |
10:13 |
-465.86 |
669.65 |
244.09 |
10:12 |
-465.86 |
705.02 |
251.83 |
10:11 |
-465.86 |
649.29 |
239.25 |
10:10 |
-465.86 |
647.84 |
252.79 |
10:09 |
-424.78 |
713.16 |
325.37 |
10:08 |
-346.77 |
738.34 |
385.42 |
10:07 |
-346.77 |
807.23 |
484.77 |
10:06 |
-346.77 |
851.52 |
494.49 |
10:05 |
-346.77 |
882.72 |
497.40 |
10:04 |
-102.65 |
906.72 |
482.21 |
10:03 |
-102.65 |
990.02 |
550.29 |
10:02 |
-83.85 |
978.72 |
469.22 |
10:01 |
-83.85 |
922.81 |
409.43 |
10:00 |
-83.85 |
941.49 |
375.98 |
09:59 |
-83.85 |
906.04 |
372.52 |
09:58 |
-83.85 |
856.72 |
357.71 |
09:57 |
410.47 |
846.44 |
350.31 |
09:56 |
481.94 |
805.50 |
268.49 |
09:55 |
544.39 |
767.13 |
185.80 |
09:54 |
361.17 |
789.68 |
236.34 |
09:53 |
361.17 |
775.96 |
279.44 |
09:52 |
-84.73 |
696.61 |
253.96 |
09:51 |
-84.73 |
713.72 |
245.10 |
09:50 |
-83.83 |
448.85 |
198.99 |
09:49 |
-83.83 |
387.13 |
156.85 |
09:48 |
-83.83 |
370.98 |
137.24 |
09:47 |
-405.38 |
259.58 |
58.89 |
09:46 |
-405.38 |
196.10 |
29.63 |
09:45 |
-405.38 |
235.60 |
5.73 |
09:44 |
-55.46 |
225.80 |
63.05 |
09:43 |
-55.46 |
232.03 |
20.59 |
09:42 |
-55.46 |
229.09 |
37.16 |
09:41 |
-55.46 |
237.92 |
-3.41 |
09:40 |
-55.46 |
169.20 |
-110.73 |
09:39 |
-55.46 |
155.04 |
-100.03 |
09:38 |
-140.25 |
129.22 |
-74.71 |
09:37 |
-140.25 |
183.41 |
-52.81 |
09:36 |
-238.76 |
67.11 |
-87.98 |
09:35 |
-89.32 |
52.86 |
-52.50 |
09:34 |
-89.32 |
56.34 |
-43.23 |
09:33 |
0.12 |
-16.04 |
-55.37 |
09:32 |
0.12 |
-50.99 |
-67.48 |
09:31 |
0.12 |
-64.47 |
-51.10 |
09:30 |
0.00 |
80.54 |
28.76 |
|
大单资金:-946.94万元 |
成交额占比:-2.30% |
中单资金:-1793.98万元 |
成交额占比:-4.35% |
小单资金:-444.95万元 |
成交额占比:-1.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
48.94 |
2.26% |
-49.28 |
-763.24 |
-405.38 |
-5.57% |
312.35 |
4.29% |
43.75 |
0.60% |
20250903 |
47.86 |
-4.15% |
-5552.03 |
-6723.14 |
-1669.20 |
-4.85% |
-2671.80 |
-7.77% |
-1211.03 |
-3.52% |
20250902 |
49.93 |
-5.18% |
-4900.91 |
-4664.79 |
-1712.38 |
-3.43% |
-879.51 |
-1.76% |
-2309.02 |
-4.63% |
20250901 |
52.66 |
3.11% |
-2674.25 |
-998.41 |
-139.05 |
-0.22% |
-920.51 |
-1.44% |
-1614.69 |
-2.53% |
20250829 |
51.07 |
1.25% |
8063.48 |
-2994.30 |
3162.77 |
8.14% |
1395.54 |
3.59% |
3505.17 |
9.02% |
20250828 |
50.44 |
-2.83% |
-9446.98 |
-5264.55 |
-6365.28 |
-8.50% |
-2037.29 |
-2.72% |
-1044.41 |
-1.39% |
20250827 |
51.91 |
-1.44% |
-4846.39 |
6456.93 |
389.15 |
0.58% |
-3436.36 |
-5.16% |
-1799.18 |
-2.70% |
20250826 |
52.67 |
-0.27% |
415.14 |
5694.83 |
1954.00 |
4.39% |
-931.55 |
-2.09% |
-607.31 |
-1.36% |
20250825 |
52.81 |
-0.83% |
-4276.15 |
3724.98 |
-2134.94 |
-4.36% |
-2520.95 |
-5.14% |
379.74 |
0.77% |
20250822 |
53.25 |
0.13% |
-1126.93 |
6207.57 |
892.52 |
1.24% |
-2408.82 |
-3.35% |
389.37 |
0.54% |
20250821 |
53.18 |
3.28% |
10790.42 |
3334.60 |
5356.20 |
7.07% |
4253.50 |
5.62% |
1180.72 |
1.56% |
20250820 |
51.49 |
1.18% |
-2356.02 |
-2495.83 |
-372.95 |
-0.78% |
-942.55 |
-1.97% |
-1040.52 |
-2.17% |
20250819 |
50.89 |
0.37% |
-8640.00 |
-8706.17 |
-15.85 |
-0.03% |
-1018.04 |
-1.76% |
-7606.11 |
-13.18% |
20250818 |
50.70 |
1.40% |
-2471.97 |
-11173.53 |
347.65 |
0.72% |
-188.72 |
-0.39% |
-2630.90 |
-5.45% |
20250815 |
50.00 |
0.10% |
-6571.91 |
-11198.04 |
-1980.45 |
-5.25% |
-357.26 |
-0.95% |
-4234.20 |
-11.22% |
20250814 |
49.95 |
-0.81% |
-8121.82 |
-13799.49 |
-474.23 |
-0.92% |
-3628.56 |
-7.02% |
-4019.03 |
-7.78% |
20250813 |
50.36 |
-2.46% |
-12722.13 |
-17391.12 |
-6583.29 |
-9.09% |
-2369.07 |
-3.27% |
-3769.77 |
-5.21% |
20250812 |
51.63 |
0.08% |
-6118.71 |
-11120.29 |
-2483.21 |
-6.78% |
-2323.33 |
-6.34% |
-1312.17 |
-3.58% |
20250811 |
51.59 |
0.29% |
371.85 |
-11095.82 |
323.14 |
0.93% |
-1182.32 |
-3.41% |
1231.03 |
3.55% |
20250808 |
51.44 |
-3.25% |
-8227.03 |
-11975.32 |
-4581.90 |
-9.22% |
-4539.74 |
-9.14% |
894.61 |
1.80% |
20250807 |
53.17 |
-1.85% |
-9013.43 |
-2624.84 |
-4065.86 |
-6.88% |
-3356.71 |
-5.68% |
-1590.86 |
-2.69% |
20250806 |
54.17 |
-0.99% |
238.84 |
7147.64 |
-312.46 |
-0.73% |
-1302.80 |
-3.03% |
1854.10 |
4.31% |
20250805 |
54.71 |
-4.05% |
-12693.31 |
4788.58 |
-2458.74 |
-2.82% |
-6083.86 |
-6.97% |
-4150.71 |
-4.76% |
20250804 |
57.02 |
0.60% |
-478.58 |
6457.55 |
-556.36 |
-0.84% |
715.16 |
1.08% |
-637.38 |
-0.97% |
20250801 |
56.68 |
5.71% |
10565.87 |
7003.31 |
4768.58 |
4.66% |
2938.64 |
2.87% |
2858.65 |
2.79% |
20250731 |
53.62 |
5.10% |
11298.72 |
4953.84 |
5706.62 |
5.68% |
3780.20 |
3.76% |
1811.90 |
1.80% |
20250730 |
51.02 |
-1.37% |
-7263.45 |
-5091.44 |
-2671.52 |
-8.51% |
-2559.73 |
-8.16% |
-2032.20 |
-6.48% |
20250729 |
51.73 |
-0.17% |
-4087.26 |
-3779.72 |
-789.77 |
-2.64% |
-964.80 |
-3.22% |
-2332.69 |
-7.78% |
20250728 |
51.82 |
-1.48% |
-868.04 |
-5137.60 |
-10.60 |
-0.03% |
-1743.94 |
-4.46% |
886.50 |
2.27% |
20250725 |
52.60 |
2.47% |
2763.17 |
-5088.98 |
2719.11 |
5.27% |
-1902.88 |
-3.69% |
1946.94 |
3.77% |
002315焦点科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向:成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢?什么是焦点科技[002315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦点科技[002315]资金流向的计算方法不同,所以数据会有不一致的情况。
|