| 002315焦点科技 今日实时资金流向 |
| 15:00 |
-38.88 |
-1811.75 |
2676.92 |
| 14:59 |
-38.88 |
-1811.30 |
2645.01 |
| 14:58 |
-38.88 |
-1811.30 |
2645.01 |
| 14:57 |
-38.88 |
-1811.30 |
2645.01 |
| 14:56 |
-38.88 |
-1839.60 |
2650.83 |
| 14:55 |
-38.88 |
-1810.42 |
2662.05 |
| 14:54 |
-38.88 |
-1861.18 |
2664.72 |
| 14:53 |
-90.55 |
-1866.56 |
2633.72 |
| 14:52 |
-90.55 |
-1865.21 |
2604.54 |
| 14:51 |
-90.55 |
-1857.14 |
2613.87 |
| 14:50 |
-157.35 |
-1957.67 |
2543.82 |
| 14:49 |
-157.35 |
-1935.28 |
2512.01 |
| 14:48 |
-122.41 |
-1946.93 |
2484.22 |
| 14:47 |
-122.41 |
-1942.45 |
2478.39 |
| 14:46 |
-122.41 |
-1955.00 |
2448.81 |
| 14:45 |
-122.41 |
-1979.20 |
2485.52 |
| 14:44 |
-122.41 |
-1971.59 |
2475.66 |
| 14:43 |
-122.41 |
-1964.88 |
2470.28 |
| 14:42 |
-122.41 |
-1936.22 |
2457.73 |
| 14:41 |
-124.66 |
-1949.24 |
2445.17 |
| 14:40 |
-178.34 |
-1983.71 |
2399.99 |
| 14:39 |
-178.34 |
-1977.01 |
2390.15 |
| 14:38 |
-178.34 |
-1981.03 |
2368.24 |
| 14:37 |
-178.34 |
-1981.03 |
2339.18 |
| 14:36 |
-178.34 |
-1972.55 |
2322.20 |
| 14:35 |
-178.34 |
-1970.76 |
2312.81 |
| 14:34 |
-178.34 |
-1970.76 |
2287.78 |
| 14:33 |
-178.34 |
-1970.76 |
2287.78 |
| 14:32 |
-178.34 |
-1961.82 |
2289.11 |
| 14:31 |
-178.34 |
-1949.32 |
2289.11 |
| 14:30 |
-178.34 |
-1926.99 |
2271.68 |
| 14:29 |
-178.34 |
-1898.41 |
2257.38 |
| 14:28 |
-178.34 |
-1875.63 |
2247.10 |
| 14:27 |
-178.34 |
-1865.80 |
2244.41 |
| 14:26 |
-178.34 |
-1825.14 |
2233.24 |
| 14:25 |
-178.34 |
-1839.89 |
2232.34 |
| 14:24 |
-178.34 |
-1804.16 |
2221.61 |
| 14:23 |
-178.34 |
-1774.66 |
2222.98 |
| 14:22 |
-178.34 |
-1755.89 |
2221.64 |
| 14:21 |
-178.34 |
-1662.01 |
2301.19 |
| 14:20 |
-178.34 |
-1599.82 |
2336.55 |
| 14:19 |
-178.34 |
-1588.17 |
2322.66 |
| 14:18 |
-178.34 |
-1581.45 |
2311.90 |
| 14:17 |
-178.34 |
-1581.45 |
2308.32 |
| 14:16 |
-178.34 |
-1558.62 |
2323.08 |
| 14:15 |
-178.34 |
-1557.29 |
2325.77 |
| 14:14 |
-90.98 |
-1549.24 |
2289.46 |
| 14:13 |
-90.98 |
-1556.42 |
2310.53 |
| 14:12 |
-90.98 |
-1556.42 |
2283.16 |
| 14:11 |
-90.98 |
-1516.49 |
2284.94 |
| 14:10 |
-90.98 |
-1524.58 |
2272.34 |
| 14:09 |
-90.98 |
-1520.09 |
2231.93 |
| 14:08 |
-90.98 |
-1511.12 |
2175.80 |
| 14:07 |
-90.98 |
-1511.12 |
2147.52 |
| 14:06 |
-90.98 |
-1495.87 |
2112.97 |
| 14:05 |
-90.98 |
-1507.99 |
2060.02 |
| 14:04 |
-90.98 |
-1516.96 |
2044.32 |
| 14:03 |
-90.98 |
-1516.96 |
2043.87 |
| 14:02 |
-90.98 |
-1544.73 |
2023.25 |
| 14:01 |
-51.18 |
-1506.20 |
1974.88 |
| 14:00 |
-6.42 |
-1452.05 |
1967.24 |
| 13:59 |
38.34 |
-1404.16 |
1967.68 |
| 13:58 |
38.34 |
-1371.03 |
1928.72 |
| 13:57 |
38.34 |
-1394.30 |
1902.75 |
| 13:56 |
38.34 |
-1402.36 |
1901.84 |
| 13:55 |
38.34 |
-1401.92 |
1891.99 |
| 13:54 |
38.34 |
-1407.73 |
1906.31 |
| 13:53 |
38.34 |
-1407.73 |
1916.15 |
| 13:52 |
38.34 |
-1407.73 |
1923.31 |
| 13:51 |
38.34 |
-1407.73 |
1930.91 |
| 13:50 |
38.34 |
-1431.92 |
1942.54 |
| 13:49 |
38.34 |
-1349.11 |
1934.01 |
| 13:48 |
38.34 |
-1340.15 |
1960.00 |
| 13:47 |
91.71 |
-1340.15 |
1949.67 |
| 13:46 |
91.71 |
-1334.77 |
1955.95 |
| 13:45 |
91.71 |
-1334.77 |
1929.91 |
| 13:44 |
91.71 |
-1334.77 |
1922.73 |
| 13:43 |
91.71 |
-1328.03 |
1943.83 |
| 13:42 |
91.71 |
-1342.41 |
1923.61 |
| 13:41 |
51.75 |
-1354.99 |
1902.50 |
| 13:40 |
51.75 |
-1369.35 |
1902.94 |
| 13:39 |
51.75 |
-1361.27 |
1894.84 |
| 13:38 |
51.75 |
-1336.13 |
1883.16 |
| 13:37 |
51.75 |
-1324.45 |
1866.09 |
| 13:36 |
51.75 |
-1359.88 |
1833.76 |
| 13:35 |
51.75 |
-1359.88 |
1823.90 |
| 13:34 |
51.75 |
-1334.34 |
1808.22 |
| 13:33 |
51.75 |
-1337.47 |
1775.07 |
| 13:32 |
51.75 |
-1331.20 |
1779.09 |
| 13:31 |
51.75 |
-1299.83 |
1762.95 |
| 13:30 |
51.75 |
-1290.42 |
1755.77 |
| 13:29 |
51.75 |
-1238.78 |
1710.38 |
| 13:28 |
51.75 |
-1301.69 |
1671.27 |
| 13:27 |
51.75 |
-1354.66 |
1629.95 |
| 13:26 |
51.75 |
-1414.77 |
1605.72 |
| 13:25 |
51.75 |
-1407.16 |
1590.93 |
| 13:24 |
51.75 |
-1418.36 |
1549.72 |
| 13:23 |
51.75 |
-1437.17 |
1544.34 |
| 13:22 |
51.75 |
-1455.98 |
1528.23 |
| 13:21 |
51.75 |
-1435.41 |
1533.14 |
| 13:20 |
51.75 |
-1419.31 |
1514.35 |
| 13:19 |
51.75 |
-1398.31 |
1438.83 |
| 13:18 |
51.75 |
-1371.49 |
1428.55 |
| 13:17 |
51.75 |
-1356.29 |
1415.57 |
| 13:16 |
51.75 |
-1326.34 |
1417.81 |
| 13:15 |
51.75 |
-1323.65 |
1399.91 |
| 13:14 |
51.75 |
-1321.41 |
1398.11 |
| 13:13 |
51.75 |
-1301.75 |
1369.94 |
| 13:12 |
51.75 |
-1293.70 |
1367.70 |
| 13:11 |
20.41 |
-1286.99 |
1350.21 |
| 13:10 |
54.87 |
-1274.46 |
1317.52 |
| 13:09 |
54.87 |
-1244.05 |
1308.12 |
| 13:08 |
54.87 |
-1236.89 |
1289.81 |
| 13:07 |
54.87 |
-1221.70 |
1300.05 |
| 13:06 |
54.87 |
-1193.03 |
1257.93 |
| 13:05 |
54.87 |
-1193.03 |
1254.79 |
| 13:04 |
54.87 |
-1177.38 |
1233.32 |
| 13:03 |
54.87 |
-1192.13 |
1204.73 |
| 13:02 |
54.87 |
-1184.55 |
1179.29 |
| 13:01 |
54.87 |
-1169.83 |
1174.38 |
| 11:30 |
54.87 |
-1169.83 |
1153.85 |
| 11:29 |
54.87 |
-1158.68 |
1161.88 |
| 11:28 |
54.87 |
-1158.68 |
1169.02 |
| 11:27 |
54.87 |
-1172.08 |
1143.54 |
| 11:26 |
54.87 |
-1172.08 |
1138.18 |
| 11:25 |
54.87 |
-1172.08 |
1124.33 |
| 11:24 |
54.87 |
-1192.17 |
1110.05 |
| 11:23 |
54.87 |
-1192.17 |
1094.41 |
| 11:22 |
54.87 |
-1192.17 |
1089.05 |
| 11:21 |
54.87 |
-1192.17 |
1091.28 |
| 11:20 |
54.87 |
-1204.19 |
1057.41 |
| 11:19 |
54.87 |
-1197.96 |
1046.72 |
| 11:18 |
54.87 |
-1191.28 |
1038.71 |
| 11:17 |
54.87 |
-1157.91 |
1020.45 |
| 11:16 |
54.87 |
-1133.43 |
1018.66 |
| 11:15 |
54.87 |
-1079.14 |
1099.65 |
| 11:14 |
54.87 |
-1067.56 |
1097.86 |
| 11:13 |
54.87 |
-1083.15 |
1088.96 |
| 11:12 |
54.87 |
-979.41 |
1151.28 |
| 11:11 |
54.87 |
-962.92 |
1166.43 |
| 11:10 |
54.87 |
-956.68 |
1162.85 |
| 11:09 |
54.87 |
-943.32 |
1167.74 |
| 11:08 |
185.55 |
-954.01 |
1154.80 |
| 11:07 |
185.55 |
-945.09 |
1163.72 |
| 11:06 |
185.55 |
-899.13 |
1152.11 |
| 11:05 |
185.55 |
-889.76 |
1144.50 |
| 11:04 |
185.55 |
-881.27 |
1147.18 |
| 11:03 |
185.55 |
-854.91 |
1149.42 |
| 11:02 |
185.55 |
-851.34 |
1140.92 |
| 11:01 |
185.55 |
-830.81 |
1135.56 |
| 11:00 |
185.55 |
-823.22 |
1141.81 |
| 10:59 |
185.55 |
-823.22 |
1148.06 |
| 10:58 |
185.55 |
-817.86 |
1141.80 |
| 10:57 |
185.55 |
-808.92 |
1149.85 |
| 10:56 |
185.55 |
-816.08 |
1157.90 |
| 10:55 |
185.55 |
-816.08 |
1161.47 |
| 10:54 |
185.55 |
-807.12 |
1161.91 |
| 10:53 |
185.55 |
-807.12 |
1157.87 |
| 10:52 |
185.55 |
-803.58 |
1143.07 |
| 10:51 |
185.55 |
-781.20 |
1122.45 |
| 10:50 |
185.55 |
-765.51 |
1101.84 |
| 10:49 |
185.55 |
-800.52 |
1078.49 |
| 10:48 |
185.55 |
-843.55 |
1065.06 |
| 10:47 |
185.55 |
-835.94 |
1047.61 |
| 10:46 |
185.55 |
-830.57 |
1055.67 |
| 10:45 |
185.55 |
-848.98 |
1028.28 |
| 10:44 |
198.99 |
-872.30 |
969.08 |
| 10:43 |
198.99 |
-922.92 |
938.62 |
| 10:42 |
159.12 |
-930.98 |
906.80 |
| 10:41 |
48.59 |
-921.58 |
869.68 |
| 10:40 |
48.59 |
-921.58 |
874.58 |
| 10:39 |
48.59 |
-902.39 |
901.34 |
| 10:38 |
48.59 |
-886.29 |
891.95 |
| 10:37 |
48.59 |
-845.61 |
883.45 |
| 10:36 |
48.59 |
-856.35 |
842.74 |
| 10:35 |
16.91 |
-929.55 |
804.77 |
| 10:34 |
16.91 |
-935.79 |
786.02 |
| 10:33 |
-18.74 |
-986.63 |
776.65 |
| 10:32 |
-18.74 |
-972.83 |
783.77 |
| 10:31 |
-18.74 |
-966.15 |
790.00 |
| 10:30 |
-18.74 |
-960.81 |
787.76 |
| 10:29 |
-18.74 |
-962.58 |
768.12 |
| 10:28 |
65.91 |
-995.12 |
749.38 |
| 10:27 |
163.39 |
-1024.53 |
735.54 |
| 10:26 |
163.39 |
-967.89 |
806.44 |
| 10:25 |
163.39 |
-961.64 |
819.37 |
| 10:24 |
163.39 |
-971.46 |
795.71 |
| 10:23 |
220.51 |
-1005.83 |
811.33 |
| 10:22 |
220.51 |
-1000.47 |
821.15 |
| 10:21 |
220.51 |
-1019.66 |
783.67 |
| 10:20 |
220.51 |
-1012.53 |
782.32 |
| 10:19 |
220.51 |
-1020.97 |
757.79 |
| 10:18 |
220.51 |
-994.25 |
706.54 |
| 10:17 |
265.04 |
-1003.16 |
698.52 |
| 10:16 |
265.04 |
-948.35 |
759.10 |
| 10:15 |
301.19 |
-922.05 |
949.50 |
| 10:14 |
301.19 |
-900.63 |
941.01 |
| 10:13 |
301.19 |
-899.31 |
942.79 |
| 10:12 |
301.19 |
-875.66 |
972.67 |
| 10:11 |
301.19 |
-885.03 |
941.89 |
| 10:10 |
301.19 |
-950.58 |
918.24 |
| 10:09 |
332.86 |
-912.24 |
928.93 |
| 10:08 |
368.55 |
-859.17 |
927.14 |
| 10:07 |
368.55 |
-739.56 |
978.48 |
| 10:06 |
431.58 |
-705.59 |
1002.62 |
| 10:05 |
494.16 |
-643.48 |
1028.58 |
| 10:04 |
494.16 |
-463.98 |
1018.63 |
| 10:03 |
548.24 |
-477.47 |
959.96 |
| 10:02 |
548.24 |
-483.78 |
876.65 |
| 10:01 |
581.92 |
-516.63 |
814.60 |
| 10:00 |
581.92 |
-480.25 |
776.82 |
| 09:59 |
630.74 |
-539.47 |
690.22 |
| 09:58 |
720.11 |
-473.70 |
602.00 |
| 09:57 |
585.41 |
-397.05 |
642.28 |
| 09:56 |
495.62 |
-383.60 |
543.51 |
| 09:55 |
464.17 |
-396.70 |
496.24 |
| 09:54 |
464.17 |
-462.77 |
452.20 |
| 09:53 |
522.98 |
-453.35 |
430.64 |
| 09:52 |
522.98 |
-507.24 |
361.00 |
| 09:51 |
522.98 |
-496.05 |
347.53 |
| 09:50 |
652.48 |
-401.06 |
353.36 |
| 09:49 |
710.33 |
-375.05 |
375.31 |
| 09:48 |
745.33 |
-331.02 |
502.83 |
| 09:47 |
745.33 |
-351.68 |
465.98 |
| 09:46 |
745.33 |
-328.80 |
473.62 |
| 09:45 |
745.33 |
-309.90 |
332.99 |
| 09:44 |
678.45 |
-304.98 |
231.06 |
| 09:43 |
711.21 |
-325.63 |
200.98 |
| 09:42 |
752.52 |
-201.63 |
126.00 |
| 09:41 |
900.04 |
-67.96 |
140.34 |
| 09:40 |
900.04 |
-29.68 |
91.22 |
| 09:39 |
937.11 |
98.07 |
170.76 |
| 09:38 |
887.21 |
137.89 |
175.24 |
| 09:37 |
718.53 |
127.45 |
177.06 |
| 09:36 |
554.69 |
117.43 |
70.97 |
| 09:35 |
554.69 |
279.80 |
140.74 |
| 09:34 |
598.92 |
267.02 |
137.08 |
| 09:33 |
553.08 |
192.63 |
39.10 |
| 09:32 |
561.66 |
163.91 |
41.36 |
| 09:31 |
428.57 |
121.34 |
25.13 |
| 09:30 |
329.23 |
145.46 |
25.54 |
|
| 大单资金：-38.88万元 |
成交额占比：-0.12% |
| 中单资金：-1811.75万元 |
成交额占比：-5.43% |
| 小单资金：2676.92万元 |
成交额占比：8.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
44.95 |
-1.62% |
826.29 |
10832.51 |
-38.88 |
-0.12% |
-1811.75 |
-5.43% |
2676.92 |
8.02% |
| 20250630 |
45.69 |
5.89% |
13935.66 |
18562.23 |
4633.32 |
6.84% |
4000.71 |
5.91% |
5301.63 |
7.83% |
| 20250627 |
43.15 |
-2.55% |
-2273.85 |
14086.32 |
-2074.31 |
-5.03% |
-2452.54 |
-5.95% |
2253.00 |
5.46% |
| 20250626 |
44.28 |
0.73% |
7714.80 |
15287.82 |
1965.56 |
3.30% |
2425.31 |
4.07% |
3323.93 |
5.58% |
| 20250625 |
43.96 |
3.78% |
8583.24 |
12057.72 |
6346.82 |
8.51% |
4592.77 |
6.16% |
-2356.35 |
-3.16% |
| 20250624 |
42.36 |
6.49% |
16259.22 |
5522.98 |
7690.84 |
15.45% |
6009.20 |
12.07% |
2559.18 |
5.14% |
| 20250623 |
39.78 |
1.82% |
2051.10 |
-1862.04 |
157.41 |
1.05% |
1204.90 |
8.04% |
688.79 |
4.59% |
| 20250620 |
39.07 |
-2.13% |
-3594.73 |
-1927.31 |
-872.81 |
-5.04% |
-1581.70 |
-9.14% |
-1140.22 |
-6.59% |
| 20250619 |
39.92 |
-2.37% |
-4411.89 |
-4074.82 |
-1264.54 |
-5.98% |
-2712.73 |
-12.83% |
-434.62 |
-2.06% |
| 20250618 |
40.89 |
-0.99% |
-1368.95 |
-1064.12 |
-187.92 |
-1.77% |
-875.35 |
-8.23% |
-305.68 |
-2.87% |
| 20250617 |
41.30 |
0.17% |
155.03 |
-1276.62 |
305.82 |
1.80% |
-304.03 |
-1.79% |
153.24 |
0.90% |
| 20250616 |
41.23 |
2.13% |
4068.08 |
-2774.74 |
92.14 |
0.41% |
832.91 |
3.75% |
3143.03 |
14.14% |
| 20250613 |
40.37 |
-3.93% |
-8739.02 |
12.51 |
-3020.32 |
-9.64% |
-5386.55 |
-17.19% |
-332.15 |
-1.06% |
| 20250612 |
42.02 |
0.77% |
3381.30 |
1494.90 |
1746.16 |
7.46% |
1125.02 |
4.80% |
510.12 |
2.18% |
| 20250611 |
41.70 |
-0.79% |
-3085.15 |
884.77 |
-400.42 |
-1.99% |
-1111.30 |
-5.53% |
-1573.43 |
-7.83% |
| 20250610 |
42.03 |
-0.97% |
-3908.15 |
1773.92 |
-1192.30 |
-5.77% |
-1685.55 |
-8.15% |
-1030.30 |
-4.98% |
| 20250609 |
42.44 |
2.71% |
7764.96 |
2978.71 |
2879.39 |
9.18% |
2536.31 |
8.09% |
2349.26 |
7.49% |
| 20250606 |
41.32 |
-2.06% |
-6349.36 |
-319.62 |
-1537.93 |
-7.86% |
-1722.92 |
-8.81% |
-3088.51 |
-15.79% |
| 20250605 |
42.19 |
1.44% |
3262.37 |
2619.29 |
1136.03 |
5.41% |
1645.25 |
7.83% |
481.09 |
2.29% |
| 20250604 |
41.59 |
0.95% |
1637.80 |
1050.34 |
488.73 |
3.76% |
996.77 |
7.68% |
152.30 |
1.17% |
| 20250603 |
41.20 |
1.01% |
-50.91 |
148.88 |
12.49 |
0.08% |
-61.44 |
-0.37% |
-1.96 |
-0.01% |
| 20250530 |
40.79 |
-2.49% |
-4164.83 |
-173.64 |
-418.94 |
-2.73% |
-2246.42 |
-14.63% |
-1499.47 |
-9.76% |
| 20250529 |
41.83 |
4.05% |
7414.48 |
-1375.01 |
1400.98 |
4.78% |
3531.78 |
12.05% |
2481.72 |
8.47% |
| 20250528 |
40.20 |
-1.30% |
-411.88 |
297.65 |
-432.92 |
-3.19% |
-433.20 |
-3.19% |
454.24 |
3.34% |
| 20250527 |
40.73 |
-1.04% |
-1994.80 |
522.81 |
-412.73 |
-2.99% |
-997.99 |
-7.22% |
-584.08 |
-4.23% |
| 20250526 |
41.16 |
-0.22% |
-3371.45 |
1501.66 |
-310.03 |
-1.64% |
-1919.98 |
-10.16% |
-1141.44 |
-6.04% |
| 20250523 |
41.25 |
-2.44% |
-6845.37 |
1553.03 |
-1620.31 |
-5.62% |
-2009.39 |
-6.97% |
-3215.67 |
-11.15% |
| 20250522 |
42.28 |
2.30% |
12524.13 |
2657.80 |
3073.64 |
5.63% |
5821.83 |
10.67% |
3628.66 |
6.65% |
| 20250521 |
41.33 |
-0.34% |
694.69 |
-2146.00 |
-207.76 |
-1.20% |
428.07 |
2.46% |
474.38 |
2.73% |
| 20250520 |
41.47 |
1.32% |
-956.16 |
-400.91 |
566.12 |
2.17% |
61.51 |
0.24% |
-1583.79 |
-6.07% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
