| 002315焦点科技 今日实时资金流向 |
| 15:00 |
-2147.65 |
-2229.72 |
76.21 |
| 14:59 |
-2164.35 |
-2227.03 |
38.51 |
| 14:58 |
-2164.35 |
-2227.03 |
38.51 |
| 14:57 |
-2164.35 |
-2227.03 |
37.43 |
| 14:56 |
-2207.41 |
-2235.12 |
79.40 |
| 14:55 |
-2207.41 |
-2158.67 |
82.09 |
| 14:54 |
-2166.49 |
-2130.67 |
56.77 |
| 14:53 |
-2166.49 |
-2130.66 |
57.31 |
| 14:52 |
-2226.70 |
-2163.47 |
29.82 |
| 14:51 |
-2226.70 |
-2146.28 |
52.93 |
| 14:50 |
-2226.70 |
-2079.63 |
69.05 |
| 14:49 |
-2226.70 |
-2082.86 |
39.48 |
| 14:48 |
-2226.70 |
-2077.49 |
37.33 |
| 14:47 |
-2226.70 |
-2086.09 |
35.71 |
| 14:46 |
-2226.70 |
-2105.45 |
35.49 |
| 14:45 |
-2196.07 |
-2125.87 |
36.02 |
| 14:44 |
-2088.52 |
-2116.19 |
30.09 |
| 14:43 |
-2088.52 |
-2123.73 |
22.55 |
| 14:42 |
-2088.52 |
-2123.73 |
38.67 |
| 14:41 |
-2050.37 |
-2108.14 |
31.69 |
| 14:40 |
-2050.37 |
-2090.94 |
29.00 |
| 14:39 |
-1996.57 |
-2051.68 |
22.04 |
| 14:38 |
-1996.57 |
-2035.52 |
35.49 |
| 14:37 |
-1996.57 |
-2030.14 |
29.03 |
| 14:36 |
-1996.57 |
-2042.00 |
41.95 |
| 14:35 |
-1996.57 |
-2049.00 |
23.63 |
| 14:34 |
-1958.87 |
-2063.55 |
50.57 |
| 14:33 |
-1958.87 |
-2050.10 |
43.57 |
| 14:32 |
-1993.86 |
-2053.89 |
50.03 |
| 14:31 |
-1993.86 |
-2072.19 |
78.52 |
| 14:30 |
-1993.86 |
-2072.19 |
95.19 |
| 14:29 |
-1993.86 |
-2079.75 |
86.03 |
| 14:28 |
-1993.86 |
-2035.61 |
77.42 |
| 14:27 |
-1993.86 |
-2058.72 |
37.11 |
| 14:26 |
-1993.86 |
-2058.72 |
33.89 |
| 14:25 |
-1962.17 |
-2066.23 |
26.36 |
| 14:24 |
-1962.17 |
-2072.14 |
25.77 |
| 14:23 |
-1962.17 |
-2072.14 |
23.08 |
| 14:22 |
-1962.17 |
-2065.70 |
31.13 |
| 14:21 |
-1962.17 |
-2058.72 |
23.08 |
| 14:20 |
-1900.36 |
-2052.27 |
36.52 |
| 14:19 |
-1900.36 |
-2044.22 |
27.40 |
| 14:18 |
-1900.36 |
-2038.32 |
33.30 |
| 14:17 |
-1900.36 |
-2067.33 |
32.76 |
| 14:16 |
-1900.36 |
-2084.50 |
45.64 |
| 14:15 |
-1944.35 |
-2073.78 |
38.66 |
| 14:14 |
-1944.35 |
-2111.85 |
16.67 |
| 14:13 |
-1944.35 |
-2124.18 |
15.06 |
| 14:12 |
-1944.35 |
-2127.94 |
27.96 |
| 14:11 |
-1944.35 |
-2074.41 |
19.93 |
| 14:10 |
-1944.35 |
-2074.41 |
16.71 |
| 14:09 |
-1944.35 |
-2067.99 |
1.71 |
| 14:08 |
-1944.35 |
-2066.38 |
-12.76 |
| 14:07 |
-1944.35 |
-2071.73 |
0.62 |
| 14:06 |
-1944.35 |
-2077.62 |
-6.87 |
| 14:05 |
-1944.35 |
-2084.58 |
-6.34 |
| 14:04 |
-1879.54 |
-2111.89 |
-9.00 |
| 14:03 |
-1879.54 |
-2107.06 |
-27.77 |
| 14:02 |
-1879.54 |
-2112.96 |
-24.01 |
| 14:01 |
-1841.47 |
-2125.83 |
-0.97 |
| 14:00 |
-1841.47 |
-2129.59 |
18.88 |
| 13:59 |
-1841.47 |
-2130.66 |
32.84 |
| 13:58 |
-1841.47 |
-2138.18 |
17.82 |
| 13:57 |
-1841.47 |
-2131.74 |
19.97 |
| 13:56 |
-1841.47 |
-2142.46 |
31.76 |
| 13:55 |
-1841.47 |
-2142.46 |
29.61 |
| 13:54 |
-1841.47 |
-2148.91 |
31.76 |
| 13:53 |
-1841.47 |
-2149.46 |
45.73 |
| 13:52 |
-1841.47 |
-2149.46 |
28.54 |
| 13:51 |
-1841.47 |
-2135.50 |
60.78 |
| 13:50 |
-1841.47 |
-2141.41 |
57.55 |
| 13:49 |
-1841.47 |
-2152.15 |
62.92 |
| 13:48 |
-1841.47 |
-2138.71 |
54.32 |
| 13:47 |
-1841.47 |
-2138.71 |
54.32 |
| 13:46 |
-1841.47 |
-2132.27 |
48.42 |
| 13:45 |
-1841.47 |
-2117.78 |
45.74 |
| 13:44 |
-1841.47 |
-2107.60 |
20.57 |
| 13:43 |
-1841.47 |
-2096.89 |
16.81 |
| 13:42 |
-1841.47 |
-2104.39 |
19.49 |
| 13:41 |
-1841.47 |
-2092.61 |
21.63 |
| 13:40 |
-1841.47 |
-2097.97 |
5.03 |
| 13:39 |
-1841.47 |
-2086.20 |
37.13 |
| 13:38 |
-1841.47 |
-2028.95 |
50.50 |
| 13:37 |
-1841.47 |
-2029.49 |
50.50 |
| 13:36 |
-1689.96 |
-2007.51 |
10.91 |
| 13:35 |
-1689.96 |
-1987.70 |
13.59 |
| 13:34 |
-1689.96 |
-1987.70 |
-4.09 |
| 13:33 |
-1689.96 |
-1973.24 |
16.80 |
| 13:32 |
-1689.96 |
-1973.24 |
23.75 |
| 13:31 |
-1689.96 |
-1954.47 |
71.47 |
| 13:30 |
-1689.96 |
-1938.90 |
78.93 |
| 13:29 |
-1689.96 |
-1938.90 |
70.87 |
| 13:28 |
-1689.96 |
-1938.90 |
70.86 |
| 13:27 |
-1689.96 |
-1945.90 |
62.26 |
| 13:26 |
-1689.96 |
-1945.90 |
66.56 |
| 13:25 |
-1689.96 |
-1945.89 |
113.91 |
| 13:24 |
-1689.96 |
-1915.24 |
48.81 |
| 13:23 |
-1689.96 |
-1958.28 |
35.36 |
| 13:22 |
-1636.32 |
-1964.19 |
31.60 |
| 13:21 |
-1636.32 |
-1949.17 |
-1.14 |
| 13:20 |
-1636.32 |
-1942.74 |
-7.57 |
| 13:19 |
-1636.32 |
-1942.74 |
-17.77 |
| 13:18 |
-1636.32 |
-1936.30 |
-24.20 |
| 13:17 |
-1636.32 |
-1969.50 |
-45.08 |
| 13:16 |
-1636.32 |
-1879.59 |
-10.84 |
| 13:15 |
-1636.32 |
-1863.53 |
-2.81 |
| 13:14 |
-1598.80 |
-1836.73 |
14.35 |
| 13:13 |
-1598.80 |
-1836.73 |
-0.12 |
| 13:12 |
-1598.80 |
-1837.27 |
-6.55 |
| 13:11 |
-1598.80 |
-1797.61 |
-2.26 |
| 13:10 |
-1598.80 |
-1802.42 |
-2.79 |
| 13:09 |
-1598.80 |
-1807.77 |
-7.61 |
| 13:08 |
-1564.62 |
-1809.38 |
14.29 |
| 13:07 |
-1533.10 |
-1809.91 |
5.20 |
| 13:06 |
-1435.36 |
-1825.93 |
-74.42 |
| 13:05 |
-1233.12 |
-1722.67 |
135.31 |
| 13:04 |
-1233.12 |
-1706.08 |
128.34 |
| 13:03 |
-1233.12 |
-1704.48 |
131.01 |
| 13:02 |
-1233.12 |
-1715.19 |
140.64 |
| 13:01 |
-1233.12 |
-1637.04 |
190.96 |
| 11:30 |
-910.44 |
-1634.04 |
191.86 |
| 11:29 |
-910.44 |
-1615.82 |
196.66 |
| 11:28 |
-910.44 |
-1621.21 |
205.25 |
| 11:27 |
-972.72 |
-1623.90 |
156.93 |
| 11:26 |
-972.72 |
-1633.04 |
160.15 |
| 11:25 |
-972.72 |
-1638.40 |
139.20 |
| 11:24 |
-972.72 |
-1608.35 |
135.98 |
| 11:23 |
-972.72 |
-1577.75 |
166.45 |
| 11:22 |
-972.72 |
-1562.72 |
173.42 |
| 11:21 |
-972.72 |
-1540.70 |
199.23 |
| 11:20 |
-972.72 |
-1562.73 |
179.33 |
| 11:19 |
-893.24 |
-1546.62 |
182.55 |
| 11:18 |
-893.24 |
-1541.25 |
175.03 |
| 11:17 |
-893.24 |
-1505.81 |
189.53 |
| 11:16 |
-893.24 |
-1455.85 |
201.88 |
| 11:15 |
-893.24 |
-1439.18 |
204.02 |
| 11:14 |
-893.24 |
-1407.48 |
213.16 |
| 11:13 |
-893.24 |
-1377.91 |
217.99 |
| 11:12 |
-893.24 |
-1365.00 |
241.66 |
| 11:11 |
-893.24 |
-1374.14 |
229.29 |
| 11:10 |
-893.24 |
-1378.98 |
229.29 |
| 11:09 |
-893.24 |
-1369.31 |
217.87 |
| 11:08 |
-893.24 |
-1404.22 |
234.39 |
| 11:07 |
-780.47 |
-1396.17 |
236.53 |
| 11:06 |
-780.47 |
-1356.82 |
247.79 |
| 11:05 |
-780.47 |
-1356.82 |
254.24 |
| 11:04 |
-780.47 |
-1353.08 |
241.87 |
| 11:03 |
-780.47 |
-1363.82 |
235.96 |
| 11:02 |
-739.66 |
-1342.34 |
251.00 |
| 11:01 |
-698.78 |
-1288.00 |
240.25 |
| 11:00 |
-698.78 |
-1299.33 |
211.69 |
| 10:59 |
-698.78 |
-1275.62 |
232.71 |
| 10:58 |
-615.69 |
-1197.39 |
263.47 |
| 10:57 |
-615.69 |
-1203.33 |
265.62 |
| 10:56 |
-615.69 |
-1177.43 |
267.24 |
| 10:55 |
-615.69 |
-1154.73 |
278.58 |
| 10:54 |
-670.71 |
-1160.14 |
284.44 |
| 10:53 |
-670.71 |
-1139.64 |
280.11 |
| 10:52 |
-670.71 |
-1145.59 |
274.71 |
| 10:51 |
-670.71 |
-1131.56 |
245.59 |
| 10:50 |
-670.71 |
-1138.04 |
264.49 |
| 10:49 |
-627.07 |
-1157.44 |
240.77 |
| 10:48 |
-627.07 |
-1157.98 |
226.75 |
| 10:47 |
-627.07 |
-1140.24 |
192.84 |
| 10:46 |
-665.81 |
-1126.79 |
178.31 |
| 10:45 |
-665.81 |
-1026.19 |
188.00 |
| 10:44 |
-635.68 |
-986.89 |
169.70 |
| 10:43 |
-580.80 |
-931.37 |
146.59 |
| 10:42 |
-580.80 |
-930.29 |
131.49 |
| 10:41 |
-580.80 |
-940.55 |
130.40 |
| 10:40 |
-580.80 |
-940.02 |
142.27 |
| 10:39 |
-650.24 |
-966.42 |
150.89 |
| 10:38 |
-650.24 |
-972.88 |
262.36 |
| 10:37 |
-650.24 |
-899.61 |
260.73 |
| 10:36 |
-650.24 |
-906.62 |
237.55 |
| 10:35 |
-650.24 |
-941.13 |
224.08 |
| 10:34 |
-650.24 |
-904.51 |
257.47 |
| 10:33 |
-497.19 |
-911.00 |
229.43 |
| 10:32 |
-220.39 |
-873.69 |
300.65 |
| 10:31 |
-220.39 |
-753.09 |
337.96 |
| 10:30 |
-177.60 |
-738.48 |
344.47 |
| 10:29 |
-177.60 |
-773.09 |
319.56 |
| 10:28 |
-120.83 |
-710.94 |
343.34 |
| 10:27 |
-120.83 |
-694.18 |
360.09 |
| 10:26 |
-120.83 |
-629.30 |
375.77 |
| 10:25 |
-120.83 |
-569.19 |
396.89 |
| 10:24 |
-120.83 |
-536.08 |
416.46 |
| 10:23 |
-120.83 |
-534.45 |
353.41 |
| 10:22 |
-120.83 |
-492.06 |
361.02 |
| 10:21 |
-120.83 |
-503.48 |
374.59 |
| 10:20 |
-429.96 |
-482.95 |
313.79 |
| 10:19 |
-429.96 |
-430.44 |
347.90 |
| 10:18 |
-395.84 |
-431.52 |
338.70 |
| 10:17 |
-230.38 |
-427.25 |
358.74 |
| 10:16 |
-230.38 |
-382.19 |
362.54 |
| 10:15 |
-230.38 |
-384.37 |
330.18 |
| 10:14 |
-230.38 |
-363.21 |
285.67 |
| 10:13 |
126.95 |
-406.68 |
301.99 |
| 10:12 |
126.95 |
-345.30 |
304.15 |
| 10:11 |
126.95 |
-271.35 |
375.97 |
| 10:10 |
126.95 |
-213.04 |
415.22 |
| 10:09 |
92.08 |
-197.24 |
400.51 |
| 10:08 |
282.96 |
-171.64 |
515.34 |
| 10:07 |
282.96 |
-170.00 |
563.28 |
| 10:06 |
485.69 |
-384.38 |
531.69 |
| 10:05 |
485.69 |
-376.14 |
530.60 |
| 10:04 |
485.69 |
-322.97 |
570.60 |
| 10:03 |
588.88 |
-272.46 |
578.81 |
| 10:02 |
694.19 |
-322.01 |
423.39 |
| 10:01 |
774.32 |
-291.66 |
453.50 |
| 10:00 |
774.32 |
-325.98 |
407.58 |
| 09:59 |
774.32 |
-348.12 |
366.46 |
| 09:58 |
826.20 |
-276.38 |
378.57 |
| 09:57 |
786.97 |
-156.13 |
480.56 |
| 09:56 |
786.97 |
-228.07 |
455.67 |
| 09:55 |
786.97 |
-313.08 |
481.02 |
| 09:54 |
786.97 |
-256.28 |
468.32 |
| 09:53 |
786.97 |
-182.93 |
466.10 |
| 09:52 |
766.53 |
-124.05 |
511.91 |
| 09:51 |
779.76 |
-42.97 |
475.40 |
| 09:50 |
729.85 |
10.47 |
428.37 |
| 09:49 |
729.85 |
230.78 |
474.66 |
| 09:48 |
714.97 |
350.82 |
571.59 |
| 09:47 |
559.16 |
154.09 |
463.52 |
| 09:46 |
559.16 |
110.40 |
473.89 |
| 09:45 |
648.16 |
-2.02 |
367.56 |
| 09:44 |
600.04 |
-96.60 |
314.54 |
| 09:43 |
513.85 |
-81.86 |
358.13 |
| 09:42 |
513.85 |
-56.11 |
380.57 |
| 09:41 |
520.39 |
-1.98 |
428.16 |
| 09:40 |
473.32 |
-63.64 |
329.21 |
| 09:39 |
505.59 |
-53.27 |
360.32 |
| 09:38 |
505.59 |
-65.24 |
376.11 |
| 09:37 |
538.20 |
-62.59 |
348.93 |
| 09:36 |
547.36 |
-27.88 |
339.66 |
| 09:35 |
18.98 |
7.21 |
234.57 |
| 09:34 |
-108.56 |
-41.90 |
105.81 |
| 09:33 |
-239.45 |
-43.86 |
86.03 |
| 09:32 |
-180.37 |
14.62 |
59.98 |
| 09:31 |
-258.18 |
-59.75 |
48.10 |
| 09:30 |
30.73 |
102.97 |
40.43 |
|
| 大单资金：-2147.65万元 |
成交额占比：-4.77% |
| 中单资金：-2229.72万元 |
成交额占比：-4.95% |
| 小单资金：76.21万元 |
成交额占比：0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
53.83 |
-0.68% |
-2352.62 |
1837.64 |
-910.44 |
-2.78% |
-1634.04 |
-5.00% |
191.86 |
0.59% |
| 20250721 |
54.20 |
-2.34% |
-4392.90 |
4530.49 |
38.02 |
0.05% |
-3133.90 |
-3.90% |
-1297.02 |
-1.61% |
| 20250718 |
55.50 |
6.53% |
-8861.89 |
5060.13 |
-3580.08 |
-3.11% |
-4761.36 |
-4.14% |
-520.45 |
-0.45% |
| 20250717 |
52.10 |
1.52% |
7602.14 |
8816.70 |
3158.99 |
6.64% |
185.22 |
0.39% |
4257.93 |
8.94% |
| 20250716 |
51.32 |
0.75% |
2150.67 |
4647.67 |
3131.15 |
3.37% |
-580.59 |
-0.62% |
-399.89 |
-0.43% |
| 20250715 |
50.94 |
4.39% |
520.41 |
15108.46 |
1782.41 |
2.50% |
-923.00 |
-1.30% |
-339.00 |
-0.48% |
| 20250714 |
48.80 |
0.10% |
1762.15 |
17490.08 |
567.66 |
1.53% |
920.62 |
2.49% |
273.87 |
0.74% |
| 20250711 |
48.75 |
-2.54% |
-3244.02 |
20156.29 |
176.49 |
0.35% |
-2055.93 |
-4.10% |
-1364.58 |
-2.72% |
| 20250710 |
50.02 |
-2.15% |
767.73 |
21749.63 |
-1010.04 |
-1.89% |
1505.26 |
2.82% |
272.51 |
0.51% |
| 20250709 |
51.12 |
5.84% |
17698.39 |
23574.35 |
13591.94 |
12.07% |
3211.59 |
2.85% |
894.86 |
0.79% |
| 20250708 |
48.30 |
2.24% |
-7022.67 |
8502.34 |
4164.03 |
5.07% |
-2784.86 |
-3.39% |
-8401.84 |
-10.23% |
| 20250707 |
47.24 |
3.71% |
739.63 |
4299.43 |
3233.87 |
4.12% |
94.54 |
0.12% |
-2588.78 |
-3.30% |
| 20250704 |
45.55 |
1.52% |
1166.17 |
5698.88 |
1769.83 |
3.80% |
-620.50 |
-1.33% |
16.84 |
0.04% |
| 20250703 |
44.87 |
1.98% |
3527.39 |
1854.74 |
814.68 |
2.48% |
1950.94 |
5.95% |
761.77 |
2.32% |
| 20250702 |
44.00 |
-2.11% |
-886.28 |
3005.62 |
-1480.07 |
-5.95% |
-981.20 |
-3.94% |
1574.99 |
6.33% |
| 20250701 |
44.95 |
-1.62% |
826.29 |
10832.51 |
-38.88 |
-0.12% |
-1811.75 |
-5.43% |
2676.92 |
8.02% |
| 20250630 |
45.69 |
5.89% |
13935.66 |
18562.23 |
4633.32 |
6.84% |
4000.71 |
5.91% |
5301.63 |
7.83% |
| 20250627 |
43.15 |
-2.55% |
-2273.85 |
14086.32 |
-2074.31 |
-5.03% |
-2452.54 |
-5.95% |
2253.00 |
5.46% |
| 20250626 |
44.28 |
0.73% |
7714.80 |
15287.82 |
1965.56 |
3.30% |
2425.31 |
4.07% |
3323.93 |
5.58% |
| 20250625 |
43.96 |
3.78% |
8583.24 |
12057.72 |
6346.82 |
8.51% |
4592.77 |
6.16% |
-2356.35 |
-3.16% |
| 20250624 |
42.36 |
6.49% |
16259.22 |
5522.98 |
7690.84 |
15.45% |
6009.20 |
12.07% |
2559.18 |
5.14% |
| 20250623 |
39.78 |
1.82% |
2051.10 |
-1862.04 |
157.41 |
1.05% |
1204.90 |
8.04% |
688.79 |
4.59% |
| 20250620 |
39.07 |
-2.13% |
-3594.73 |
-1927.31 |
-872.81 |
-5.04% |
-1581.70 |
-9.14% |
-1140.22 |
-6.59% |
| 20250619 |
39.92 |
-2.37% |
-4411.89 |
-4074.82 |
-1264.54 |
-5.98% |
-2712.73 |
-12.83% |
-434.62 |
-2.06% |
| 20250618 |
40.89 |
-0.99% |
-1368.95 |
-1064.12 |
-187.92 |
-1.77% |
-875.35 |
-8.23% |
-305.68 |
-2.87% |
| 20250617 |
41.30 |
0.17% |
155.03 |
-1276.62 |
305.82 |
1.80% |
-304.03 |
-1.79% |
153.24 |
0.90% |
| 20250616 |
41.23 |
2.13% |
4068.08 |
-2774.74 |
92.14 |
0.41% |
832.91 |
3.75% |
3143.03 |
14.14% |
| 20250613 |
40.37 |
-3.93% |
-8739.02 |
12.51 |
-3020.32 |
-9.64% |
-5386.55 |
-17.19% |
-332.15 |
-1.06% |
| 20250612 |
42.02 |
0.77% |
3381.30 |
1494.90 |
1746.16 |
7.46% |
1125.02 |
4.80% |
510.12 |
2.18% |
| 20250611 |
41.70 |
-0.79% |
-3085.15 |
884.77 |
-400.42 |
-1.99% |
-1111.30 |
-5.53% |
-1573.43 |
-7.83% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
