| 002315焦点科技 今日实时资金流向 |
| 15:00 |
1252.22 |
-178.67 |
0.00 |
| 14:59 |
1281.71 |
-131.77 |
0.00 |
| 14:58 |
1281.71 |
-131.77 |
0.00 |
| 14:57 |
1281.71 |
-131.77 |
0.00 |
| 14:56 |
1325.22 |
-126.45 |
0.00 |
| 14:55 |
1267.68 |
-162.73 |
0.00 |
| 14:54 |
1267.68 |
-166.12 |
0.00 |
| 14:53 |
1267.68 |
-138.56 |
0.00 |
| 14:52 |
1267.68 |
-83.91 |
0.00 |
| 14:51 |
1179.62 |
-183.31 |
0.00 |
| 14:50 |
1179.62 |
-224.43 |
0.00 |
| 14:49 |
1179.62 |
-234.12 |
0.00 |
| 14:48 |
1179.62 |
-240.89 |
0.00 |
| 14:47 |
1179.62 |
-246.70 |
0.00 |
| 14:46 |
1141.88 |
-265.57 |
0.00 |
| 14:45 |
1141.88 |
-144.01 |
0.00 |
| 14:44 |
1141.88 |
-92.18 |
0.00 |
| 14:43 |
1105.54 |
-99.93 |
0.00 |
| 14:42 |
1011.24 |
-125.55 |
0.00 |
| 14:41 |
1011.24 |
-125.55 |
0.00 |
| 14:40 |
938.31 |
-142.93 |
0.00 |
| 14:39 |
938.31 |
-130.86 |
0.00 |
| 14:38 |
938.31 |
-104.27 |
0.00 |
| 14:37 |
893.41 |
-101.37 |
0.00 |
| 14:36 |
893.41 |
-108.13 |
0.00 |
| 14:35 |
893.41 |
-100.89 |
0.00 |
| 14:34 |
893.41 |
-115.86 |
0.00 |
| 14:33 |
893.41 |
-115.37 |
0.00 |
| 14:32 |
893.41 |
-122.62 |
0.00 |
| 14:31 |
893.41 |
-131.31 |
0.00 |
| 14:30 |
893.41 |
-100.88 |
0.00 |
| 14:29 |
893.41 |
-100.88 |
0.00 |
| 14:28 |
854.74 |
-100.88 |
0.00 |
| 14:27 |
826.68 |
-102.33 |
0.00 |
| 14:26 |
826.68 |
-102.33 |
0.00 |
| 14:25 |
755.19 |
-102.81 |
0.00 |
| 14:24 |
796.71 |
-98.47 |
0.00 |
| 14:23 |
796.71 |
-98.47 |
0.00 |
| 14:22 |
796.71 |
-105.23 |
0.00 |
| 14:21 |
796.71 |
-36.71 |
0.00 |
| 14:20 |
796.71 |
-45.87 |
0.00 |
| 14:19 |
796.71 |
-59.38 |
0.00 |
| 14:18 |
796.71 |
-59.38 |
0.00 |
| 14:17 |
796.71 |
-184.47 |
0.00 |
| 14:16 |
796.71 |
-195.53 |
0.00 |
| 14:15 |
796.71 |
-193.60 |
0.00 |
| 14:14 |
796.71 |
-184.47 |
0.00 |
| 14:13 |
796.71 |
-190.72 |
0.00 |
| 14:12 |
796.71 |
-201.78 |
0.00 |
| 14:11 |
796.71 |
-241.20 |
0.00 |
| 14:10 |
796.71 |
-247.92 |
0.00 |
| 14:09 |
796.71 |
-247.92 |
0.00 |
| 14:08 |
848.08 |
-229.67 |
0.00 |
| 14:07 |
848.08 |
-245.05 |
0.00 |
| 14:06 |
882.64 |
-189.32 |
0.00 |
| 14:05 |
835.11 |
-209.02 |
0.00 |
| 14:04 |
865.36 |
-209.98 |
0.00 |
| 14:03 |
926.81 |
-197.50 |
0.00 |
| 14:02 |
926.81 |
-190.77 |
0.00 |
| 14:01 |
926.81 |
-148.98 |
0.00 |
| 14:00 |
926.81 |
-134.57 |
0.00 |
| 13:59 |
926.81 |
-196.08 |
0.00 |
| 13:58 |
926.81 |
-196.56 |
0.00 |
| 13:57 |
926.81 |
-202.80 |
0.00 |
| 13:56 |
926.81 |
-197.04 |
0.00 |
| 13:55 |
926.81 |
-188.37 |
0.00 |
| 13:54 |
824.78 |
-217.25 |
0.00 |
| 13:53 |
824.78 |
-213.88 |
0.00 |
| 13:52 |
867.15 |
-161.40 |
0.00 |
| 13:51 |
867.15 |
-116.13 |
0.00 |
| 13:50 |
867.15 |
-116.61 |
0.00 |
| 13:49 |
867.15 |
-116.61 |
0.00 |
| 13:48 |
867.15 |
-115.16 |
0.00 |
| 13:47 |
867.15 |
-120.47 |
0.00 |
| 13:46 |
867.15 |
-114.68 |
0.00 |
| 13:45 |
867.15 |
-49.14 |
0.00 |
| 13:44 |
898.00 |
-49.14 |
0.00 |
| 13:43 |
898.00 |
-49.14 |
0.00 |
| 13:42 |
898.00 |
-43.83 |
0.00 |
| 13:41 |
898.00 |
-31.30 |
0.00 |
| 13:40 |
898.00 |
-31.30 |
0.00 |
| 13:39 |
898.00 |
7.24 |
0.00 |
| 13:38 |
898.00 |
12.53 |
0.00 |
| 13:37 |
898.00 |
53.95 |
0.00 |
| 13:36 |
898.00 |
82.83 |
0.00 |
| 13:35 |
898.00 |
156.08 |
0.00 |
| 13:34 |
898.00 |
155.59 |
0.00 |
| 13:33 |
898.00 |
221.21 |
0.00 |
| 13:32 |
898.00 |
271.45 |
0.00 |
| 13:31 |
898.00 |
277.26 |
0.00 |
| 13:30 |
898.00 |
299.02 |
0.00 |
| 13:29 |
898.00 |
299.02 |
0.00 |
| 13:28 |
898.00 |
288.37 |
0.00 |
| 13:27 |
898.00 |
288.37 |
0.00 |
| 13:26 |
898.00 |
329.09 |
0.00 |
| 13:25 |
898.00 |
334.91 |
0.00 |
| 13:24 |
898.00 |
341.69 |
0.00 |
| 13:23 |
898.00 |
362.04 |
0.00 |
| 13:22 |
898.00 |
386.76 |
0.00 |
| 13:21 |
898.00 |
389.67 |
0.00 |
| 13:20 |
898.00 |
364.50 |
0.00 |
| 13:19 |
898.00 |
359.18 |
0.00 |
| 13:18 |
898.00 |
349.50 |
0.00 |
| 13:17 |
898.00 |
366.91 |
0.00 |
| 13:16 |
898.00 |
366.91 |
0.00 |
| 13:15 |
898.00 |
372.22 |
0.00 |
| 13:14 |
898.00 |
372.22 |
0.00 |
| 13:13 |
898.00 |
366.90 |
0.00 |
| 13:12 |
898.00 |
366.90 |
0.00 |
| 13:11 |
898.00 |
366.90 |
0.00 |
| 13:10 |
898.00 |
339.87 |
0.00 |
| 13:09 |
898.00 |
354.34 |
0.00 |
| 13:08 |
898.00 |
366.41 |
0.00 |
| 13:07 |
898.00 |
366.41 |
0.00 |
| 13:06 |
898.00 |
372.20 |
0.00 |
| 13:05 |
898.00 |
427.52 |
0.00 |
| 13:04 |
898.00 |
436.23 |
0.00 |
| 13:03 |
898.00 |
441.54 |
0.00 |
| 13:02 |
898.00 |
461.85 |
0.00 |
| 13:01 |
898.00 |
485.56 |
0.00 |
| 11:30 |
956.71 |
595.65 |
0.00 |
| 11:29 |
956.71 |
586.92 |
0.00 |
| 11:28 |
956.71 |
593.72 |
0.00 |
| 11:27 |
956.71 |
583.52 |
0.00 |
| 11:26 |
956.71 |
583.52 |
0.00 |
| 11:25 |
956.71 |
573.80 |
0.00 |
| 11:24 |
956.71 |
588.86 |
0.00 |
| 11:23 |
956.71 |
650.12 |
0.00 |
| 11:22 |
956.71 |
650.11 |
0.00 |
| 11:21 |
956.71 |
665.69 |
0.00 |
| 11:20 |
956.71 |
651.57 |
0.00 |
| 11:19 |
1000.10 |
651.57 |
0.00 |
| 11:18 |
1000.10 |
664.73 |
0.00 |
| 11:17 |
1000.10 |
650.59 |
0.00 |
| 11:16 |
1000.10 |
636.44 |
0.00 |
| 11:15 |
1000.10 |
643.77 |
0.00 |
| 11:14 |
1000.10 |
643.77 |
0.00 |
| 11:13 |
1000.10 |
643.77 |
0.00 |
| 11:12 |
1000.10 |
647.68 |
0.00 |
| 11:11 |
1000.10 |
640.83 |
0.00 |
| 11:10 |
1000.10 |
640.83 |
0.00 |
| 11:09 |
1000.10 |
621.27 |
0.00 |
| 11:08 |
1000.10 |
543.00 |
0.00 |
| 11:07 |
1000.10 |
543.00 |
0.00 |
| 11:06 |
1000.10 |
543.00 |
0.00 |
| 11:05 |
1000.10 |
543.00 |
0.00 |
| 11:04 |
1000.10 |
557.15 |
0.00 |
| 11:03 |
1000.10 |
550.33 |
0.00 |
| 11:02 |
1000.10 |
524.38 |
0.00 |
| 11:01 |
1000.10 |
543.93 |
0.00 |
| 11:00 |
1000.10 |
524.85 |
0.00 |
| 10:59 |
1000.10 |
474.08 |
0.00 |
| 10:58 |
1000.10 |
449.15 |
0.00 |
| 10:57 |
1000.10 |
417.80 |
0.00 |
| 10:56 |
1000.10 |
292.27 |
0.00 |
| 10:55 |
1000.10 |
265.97 |
0.00 |
| 10:54 |
967.11 |
260.63 |
0.00 |
| 10:53 |
967.11 |
259.17 |
0.00 |
| 10:52 |
967.11 |
259.17 |
0.00 |
| 10:51 |
967.11 |
251.89 |
0.00 |
| 10:50 |
967.11 |
263.03 |
0.00 |
| 10:49 |
967.11 |
278.55 |
0.00 |
| 10:48 |
967.11 |
287.79 |
0.00 |
| 10:47 |
967.11 |
275.15 |
0.00 |
| 10:46 |
967.11 |
280.98 |
0.00 |
| 10:45 |
967.11 |
266.38 |
0.00 |
| 10:44 |
967.11 |
283.40 |
0.00 |
| 10:43 |
967.11 |
269.78 |
0.00 |
| 10:42 |
967.11 |
258.11 |
0.00 |
| 10:41 |
967.11 |
267.84 |
0.00 |
| 10:40 |
967.11 |
267.84 |
0.00 |
| 10:39 |
967.11 |
275.63 |
0.00 |
| 10:38 |
967.11 |
278.07 |
0.00 |
| 10:37 |
967.11 |
278.07 |
0.00 |
| 10:36 |
998.89 |
278.07 |
0.00 |
| 10:35 |
998.89 |
278.07 |
0.00 |
| 10:34 |
998.89 |
303.03 |
0.00 |
| 10:33 |
959.72 |
313.85 |
0.00 |
| 10:32 |
895.84 |
271.41 |
0.00 |
| 10:31 |
895.84 |
342.13 |
0.00 |
| 10:30 |
856.79 |
271.68 |
0.00 |
| 10:29 |
856.79 |
194.88 |
0.00 |
| 10:28 |
856.79 |
122.92 |
0.00 |
| 10:27 |
856.79 |
120.47 |
0.00 |
| 10:26 |
908.16 |
277.65 |
0.00 |
| 10:25 |
1019.41 |
383.30 |
0.00 |
| 10:24 |
718.51 |
384.17 |
0.00 |
| 10:23 |
648.83 |
274.02 |
0.00 |
| 10:22 |
648.83 |
222.53 |
0.00 |
| 10:21 |
648.83 |
216.71 |
0.00 |
| 10:20 |
648.83 |
231.28 |
0.00 |
| 10:19 |
648.83 |
231.77 |
0.00 |
| 10:18 |
648.83 |
189.58 |
0.00 |
| 10:17 |
648.83 |
167.78 |
0.00 |
| 10:16 |
648.83 |
201.18 |
0.00 |
| 10:15 |
648.83 |
187.54 |
0.00 |
| 10:14 |
648.83 |
185.55 |
0.00 |
| 10:13 |
648.83 |
228.30 |
0.00 |
| 10:12 |
613.93 |
190.39 |
0.00 |
| 10:11 |
613.93 |
220.44 |
0.00 |
| 10:10 |
613.93 |
206.40 |
0.00 |
| 10:09 |
613.93 |
113.76 |
0.00 |
| 10:08 |
613.93 |
220.80 |
0.00 |
| 10:07 |
579.77 |
32.62 |
0.00 |
| 10:06 |
579.77 |
-38.38 |
0.00 |
| 10:05 |
579.77 |
5.76 |
0.00 |
| 10:04 |
579.77 |
-11.52 |
0.00 |
| 10:03 |
579.77 |
70.14 |
0.00 |
| 10:02 |
443.89 |
217.14 |
0.00 |
| 10:01 |
443.89 |
368.37 |
0.00 |
| 10:00 |
385.33 |
510.64 |
0.00 |
| 09:59 |
335.67 |
595.09 |
0.00 |
| 09:58 |
335.67 |
560.27 |
0.00 |
| 09:57 |
335.67 |
681.48 |
0.00 |
| 09:56 |
335.67 |
717.47 |
0.00 |
| 09:55 |
335.67 |
748.12 |
0.00 |
| 09:54 |
497.97 |
753.95 |
0.00 |
| 09:53 |
497.97 |
819.24 |
0.00 |
| 09:52 |
497.97 |
780.66 |
0.00 |
| 09:51 |
497.97 |
794.73 |
0.00 |
| 09:50 |
497.97 |
826.85 |
0.00 |
| 09:49 |
497.97 |
800.53 |
0.00 |
| 09:48 |
497.97 |
814.64 |
0.00 |
| 09:47 |
574.15 |
791.19 |
0.00 |
| 09:46 |
658.05 |
756.44 |
0.00 |
| 09:45 |
711.46 |
754.01 |
0.00 |
| 09:44 |
711.46 |
775.09 |
0.00 |
| 09:43 |
840.88 |
857.47 |
0.00 |
| 09:42 |
803.35 |
853.72 |
0.00 |
| 09:41 |
474.86 |
557.04 |
0.00 |
| 09:40 |
518.07 |
459.21 |
0.00 |
| 09:39 |
624.03 |
296.95 |
0.00 |
| 09:38 |
624.03 |
346.44 |
0.00 |
| 09:37 |
624.03 |
290.93 |
0.00 |
| 09:36 |
633.87 |
190.96 |
0.00 |
| 09:35 |
266.72 |
-16.83 |
0.00 |
| 09:34 |
93.57 |
3.10 |
0.00 |
| 09:33 |
207.27 |
-101.32 |
0.00 |
| 09:32 |
360.09 |
-92.66 |
0.00 |
| 09:31 |
349.86 |
-31.86 |
0.00 |
| 09:30 |
39.12 |
204.31 |
0.00 |
|
| 大单资金：1252.22万元 |
成交额占比：2.66% |
| 中单资金：-178.67万元 |
成交额占比：-0.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
48.35 |
2.70% |
1102.46 |
4563.05 |
1252.22 |
2.66% |
-178.67 |
-0.38% |
28.91 |
0.06% |
| 20250929 |
47.08 |
1.73% |
4918.97 |
2920.46 |
438.00 |
1.48% |
1987.44 |
6.71% |
2493.53 |
8.41% |
| 20250926 |
46.28 |
-4.50% |
-10369.51 |
3681.51 |
-3596.02 |
-9.30% |
-2970.39 |
-7.69% |
-3803.10 |
-9.84% |
| 20250925 |
49.06 |
3.90% |
3463.47 |
7731.53 |
3282.24 |
4.00% |
228.27 |
0.28% |
-47.04 |
-0.06% |
| 20250924 |
47.22 |
2.88% |
6296.28 |
2300.12 |
3186.61 |
10.08% |
2819.34 |
8.92% |
290.33 |
0.92% |
| 20250923 |
45.90 |
-2.59% |
-4849.45 |
-954.52 |
-390.37 |
-1.48% |
-1572.45 |
-5.95% |
-2886.63 |
-10.91% |
| 20250922 |
47.12 |
0.04% |
-2907.15 |
814.43 |
1199.05 |
4.49% |
-906.71 |
-3.40% |
-3199.49 |
-11.98% |
| 20250919 |
47.10 |
1.01% |
1029.44 |
-560.56 |
454.00 |
1.95% |
229.71 |
0.99% |
345.73 |
1.48% |
| 20250918 |
46.63 |
-2.94% |
-7058.11 |
-2268.43 |
-2149.17 |
-5.73% |
-4218.00 |
-11.25% |
-690.94 |
-1.84% |
| 20250917 |
48.04 |
1.22% |
1772.65 |
1308.97 |
-68.03 |
-0.24% |
715.86 |
2.53% |
1124.82 |
3.98% |
| 20250916 |
47.46 |
1.63% |
-197.32 |
259.40 |
1378.58 |
3.94% |
-311.00 |
-0.89% |
-1264.90 |
-3.62% |
| 20250915 |
46.70 |
-2.77% |
-402.85 |
-3047.72 |
-175.94 |
-0.34% |
-2187.09 |
-4.23% |
1960.18 |
3.79% |
| 20250912 |
48.03 |
-0.97% |
-8699.90 |
-1267.31 |
-1253.87 |
-3.25% |
-5932.99 |
-15.37% |
-1513.04 |
-3.92% |
| 20250911 |
48.50 |
1.08% |
-1708.90 |
-219.71 |
1428.23 |
3.90% |
-2692.12 |
-7.36% |
-445.01 |
-1.22% |
| 20250910 |
47.98 |
-0.99% |
-3296.43 |
-2594.88 |
-1117.60 |
-7.29% |
-1207.47 |
-7.88% |
-971.36 |
-6.34% |
| 20250909 |
48.46 |
-1.78% |
-7396.03 |
-3146.48 |
-1928.54 |
-7.42% |
-3160.81 |
-12.17% |
-2306.68 |
-8.88% |
| 20250908 |
49.34 |
3.11% |
563.58 |
-2930.32 |
1604.47 |
3.15% |
-411.49 |
-0.81% |
-629.40 |
-1.24% |
| 20250905 |
47.85 |
1.72% |
2938.89 |
-4673.84 |
-206.27 |
-0.73% |
1424.85 |
5.02% |
1720.31 |
6.06% |
| 20250904 |
47.04 |
-1.71% |
-3185.87 |
-1304.80 |
-946.94 |
-2.30% |
-1793.98 |
-4.35% |
-444.95 |
-1.08% |
| 20250903 |
47.86 |
-4.15% |
-5552.03 |
-6723.14 |
-1669.20 |
-4.85% |
-2671.80 |
-7.77% |
-1211.03 |
-3.52% |
| 20250902 |
49.93 |
-5.18% |
-4900.91 |
-4664.79 |
-1712.38 |
-3.43% |
-879.51 |
-1.76% |
-2309.02 |
-4.63% |
| 20250901 |
52.66 |
3.11% |
-2674.25 |
-998.41 |
-139.05 |
-0.22% |
-920.51 |
-1.44% |
-1614.69 |
-2.53% |
| 20250829 |
51.07 |
1.25% |
8063.48 |
-2994.30 |
3162.77 |
8.14% |
1395.54 |
3.59% |
3505.17 |
9.02% |
| 20250828 |
50.44 |
-2.83% |
-9446.98 |
-5264.55 |
-6365.28 |
-8.50% |
-2037.29 |
-2.72% |
-1044.41 |
-1.39% |
| 20250827 |
51.91 |
-1.44% |
-4846.39 |
6456.93 |
389.15 |
0.58% |
-3436.36 |
-5.16% |
-1799.18 |
-2.70% |
| 20250826 |
52.67 |
-0.27% |
415.14 |
5694.83 |
1954.00 |
4.39% |
-931.55 |
-2.09% |
-607.31 |
-1.36% |
| 20250825 |
52.81 |
-0.83% |
-4276.15 |
3724.98 |
-2134.94 |
-4.36% |
-2520.95 |
-5.14% |
379.74 |
0.77% |
| 20250822 |
53.25 |
0.13% |
-1126.93 |
6207.57 |
892.52 |
1.24% |
-2408.82 |
-3.35% |
389.37 |
0.54% |
| 20250821 |
53.18 |
3.28% |
10790.42 |
3334.60 |
5356.20 |
7.07% |
4253.50 |
5.62% |
1180.72 |
1.56% |
| 20250820 |
51.49 |
1.18% |
-2356.02 |
-2495.83 |
-372.95 |
-0.78% |
-942.55 |
-1.97% |
-1040.52 |
-2.17% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
