| 002315焦点科技 今日实时资金流向 |
| 14:40 |
2405.58 |
4675.43 |
1431.36 |
| 14:39 |
2405.58 |
4665.98 |
1430.01 |
| 14:38 |
2408.73 |
4537.02 |
1416.94 |
| 14:37 |
2371.50 |
4550.02 |
1435.32 |
| 14:36 |
2371.50 |
4564.38 |
1455.06 |
| 14:35 |
2371.50 |
4530.26 |
1469.42 |
| 14:34 |
2371.50 |
4597.62 |
1491.41 |
| 14:33 |
2371.50 |
4667.30 |
1493.65 |
| 14:32 |
2366.53 |
4690.70 |
1492.75 |
| 14:31 |
2366.53 |
4699.25 |
1507.60 |
| 14:30 |
2366.53 |
4726.25 |
1507.15 |
| 14:29 |
2366.53 |
4721.75 |
1503.55 |
| 14:28 |
2366.53 |
4700.15 |
1515.69 |
| 14:27 |
2366.53 |
4752.37 |
1558.02 |
| 14:26 |
2399.01 |
4735.67 |
1578.77 |
| 14:25 |
2399.01 |
4727.10 |
1592.75 |
| 14:24 |
2580.02 |
4779.91 |
1616.22 |
| 14:23 |
2580.02 |
4804.74 |
1628.86 |
| 14:22 |
2631.99 |
4899.63 |
1636.98 |
| 14:21 |
2631.99 |
4906.42 |
1623.41 |
| 14:20 |
2631.99 |
4863.95 |
1631.54 |
| 14:19 |
2631.99 |
4863.95 |
1618.00 |
| 14:18 |
2631.99 |
4808.00 |
1613.94 |
| 14:17 |
2631.99 |
4813.87 |
1618.00 |
| 14:16 |
2631.99 |
4805.29 |
1625.67 |
| 14:15 |
2631.99 |
4818.36 |
1642.81 |
| 14:14 |
2631.99 |
4854.02 |
1648.68 |
| 14:13 |
2631.99 |
4812.93 |
1658.61 |
| 14:12 |
2632.03 |
4816.55 |
1689.29 |
| 14:11 |
2632.03 |
4809.80 |
1688.83 |
| 14:10 |
2632.03 |
4779.21 |
1660.03 |
| 14:09 |
2632.03 |
4757.19 |
1647.87 |
| 14:08 |
2734.64 |
4831.91 |
1665.42 |
| 14:07 |
2734.64 |
4819.73 |
1682.08 |
| 14:06 |
2702.20 |
4787.73 |
1690.16 |
| 14:05 |
2760.83 |
4903.63 |
1807.84 |
| 14:04 |
2760.83 |
4948.33 |
1829.07 |
| 14:03 |
2760.83 |
4919.82 |
1821.36 |
| 14:02 |
2760.83 |
4914.84 |
1829.50 |
| 14:01 |
2760.83 |
4904.00 |
1819.55 |
| 14:00 |
2760.83 |
4930.20 |
1854.35 |
| 13:59 |
2803.77 |
4912.56 |
1918.56 |
| 13:58 |
2803.77 |
4940.64 |
1954.82 |
| 13:57 |
2803.77 |
4915.67 |
1928.04 |
| 13:56 |
2803.77 |
4881.65 |
1908.98 |
| 13:55 |
2803.77 |
4831.36 |
1898.56 |
| 13:54 |
2803.77 |
4833.62 |
1899.91 |
| 13:53 |
2803.77 |
4793.76 |
1884.48 |
| 13:52 |
2803.77 |
4774.74 |
1876.78 |
| 13:51 |
2773.43 |
4714.47 |
1825.16 |
| 13:50 |
2773.43 |
4690.46 |
1827.42 |
| 13:49 |
2773.43 |
4690.46 |
1840.55 |
| 13:48 |
2814.23 |
4662.33 |
1844.18 |
| 13:47 |
2814.23 |
4644.21 |
1844.17 |
| 13:46 |
2814.23 |
4681.81 |
1831.48 |
| 13:45 |
2814.23 |
4607.91 |
1834.19 |
| 13:44 |
2775.23 |
4614.69 |
1832.38 |
| 13:43 |
2775.23 |
4626.46 |
1828.29 |
| 13:42 |
2775.23 |
4636.42 |
1826.92 |
| 13:41 |
2775.23 |
4548.69 |
1805.12 |
| 13:40 |
2775.23 |
4468.42 |
1757.95 |
| 13:39 |
2775.23 |
4422.14 |
1723.47 |
| 13:38 |
2728.09 |
4389.10 |
1684.06 |
| 13:37 |
2728.09 |
4351.08 |
1678.18 |
| 13:36 |
2728.09 |
4322.09 |
1686.76 |
| 13:35 |
2762.05 |
4286.76 |
1719.82 |
| 13:34 |
2762.05 |
4314.82 |
1767.81 |
| 13:33 |
2807.35 |
4329.77 |
1788.64 |
| 13:32 |
2849.84 |
4360.54 |
1839.80 |
| 13:31 |
2903.37 |
4447.25 |
1931.01 |
| 13:30 |
2913.86 |
4459.07 |
1936.00 |
| 13:29 |
2913.86 |
4499.18 |
1921.46 |
| 13:28 |
3699.92 |
4137.77 |
1813.84 |
| 13:27 |
2654.34 |
3460.92 |
1624.67 |
| 13:26 |
2619.90 |
3347.71 |
1661.75 |
| 13:25 |
2152.50 |
3289.60 |
1617.67 |
| 13:24 |
1801.82 |
3204.14 |
1545.80 |
| 13:23 |
1801.82 |
3181.16 |
1517.88 |
| 13:22 |
1801.82 |
3172.60 |
1502.56 |
| 13:21 |
1801.82 |
3191.06 |
1493.09 |
| 13:20 |
1725.44 |
3120.44 |
1469.70 |
| 13:19 |
1725.44 |
3127.18 |
1486.31 |
| 13:18 |
1725.44 |
3159.55 |
1484.95 |
| 13:17 |
1725.44 |
3096.09 |
1466.48 |
| 13:16 |
1826.85 |
3086.12 |
1450.23 |
| 13:15 |
1762.84 |
3038.89 |
1452.96 |
| 13:14 |
1762.84 |
3024.04 |
1434.05 |
| 13:13 |
1794.34 |
3010.07 |
1407.43 |
| 13:12 |
1794.34 |
2809.32 |
1357.42 |
| 13:11 |
1794.34 |
2795.82 |
1320.09 |
| 13:10 |
1773.66 |
2801.43 |
1269.60 |
| 13:09 |
1773.66 |
2748.47 |
1249.13 |
| 13:08 |
1822.08 |
2744.05 |
1230.88 |
| 13:07 |
1822.08 |
2748.50 |
1226.44 |
| 13:06 |
1810.05 |
2741.37 |
1225.99 |
| 13:05 |
1890.11 |
2732.02 |
1275.35 |
| 13:04 |
1890.11 |
2782.77 |
1294.92 |
| 13:03 |
1890.11 |
2829.52 |
1303.82 |
| 13:02 |
1856.82 |
2826.88 |
1299.81 |
| 13:01 |
1972.08 |
2867.39 |
1344.72 |
| 11:30 |
2022.50 |
3094.50 |
1421.42 |
| 11:29 |
2022.50 |
3097.17 |
1432.14 |
| 11:28 |
2022.50 |
3088.24 |
1425.88 |
| 11:27 |
2022.50 |
3119.05 |
1428.56 |
| 11:26 |
2022.50 |
3125.75 |
1430.79 |
| 11:25 |
2022.50 |
3158.35 |
1422.30 |
| 11:24 |
2022.50 |
3158.35 |
1432.57 |
| 11:23 |
2056.42 |
3233.34 |
1451.76 |
| 11:22 |
2056.42 |
3297.66 |
1461.58 |
| 11:21 |
2056.42 |
3349.04 |
1448.17 |
| 11:20 |
2056.42 |
3378.53 |
1451.74 |
| 11:19 |
2056.42 |
3340.06 |
1430.27 |
| 11:18 |
2056.42 |
3281.49 |
1422.67 |
| 11:17 |
2056.42 |
3274.34 |
1449.48 |
| 11:16 |
2056.42 |
3298.48 |
1442.77 |
| 11:15 |
2056.42 |
3242.56 |
1403.84 |
| 11:14 |
2025.57 |
3225.56 |
1336.75 |
| 11:13 |
2025.57 |
3220.64 |
1339.87 |
| 11:12 |
2025.57 |
3219.30 |
1361.33 |
| 11:11 |
2025.57 |
3209.00 |
1369.37 |
| 11:10 |
1985.30 |
3213.42 |
1382.77 |
| 11:09 |
1985.30 |
3175.41 |
1418.08 |
| 11:08 |
2029.08 |
3121.77 |
1459.18 |
| 11:07 |
2029.08 |
3150.82 |
1532.41 |
| 11:06 |
2029.08 |
3158.89 |
1590.81 |
| 11:05 |
2029.08 |
3179.93 |
1560.34 |
| 11:04 |
2029.08 |
3274.52 |
1576.92 |
| 11:03 |
2029.08 |
3281.24 |
1565.71 |
| 11:02 |
2029.08 |
3279.45 |
1584.10 |
| 11:01 |
1984.14 |
3255.61 |
1602.11 |
| 11:00 |
1984.14 |
3254.25 |
1566.99 |
| 10:59 |
2060.54 |
3241.66 |
1512.57 |
| 10:58 |
2060.54 |
3167.97 |
1473.92 |
| 10:57 |
2120.31 |
3139.20 |
1515.27 |
| 10:56 |
2068.76 |
3129.35 |
1510.81 |
| 10:55 |
2068.76 |
3160.27 |
1517.07 |
| 10:54 |
2068.76 |
3204.73 |
1682.66 |
| 10:53 |
2068.76 |
3233.48 |
1677.73 |
| 10:52 |
2068.76 |
3246.51 |
1678.16 |
| 10:51 |
2181.76 |
3328.07 |
1829.20 |
| 10:50 |
2212.96 |
3332.14 |
1858.12 |
| 10:49 |
2212.96 |
3328.49 |
1821.51 |
| 10:48 |
2288.91 |
3319.45 |
1840.54 |
| 10:47 |
2237.14 |
3395.37 |
1878.15 |
| 10:46 |
2022.10 |
3163.06 |
1763.93 |
| 10:45 |
1913.84 |
2978.81 |
1639.88 |
| 10:44 |
1954.84 |
2989.61 |
1620.00 |
| 10:43 |
1860.02 |
2953.00 |
1572.54 |
| 10:42 |
1886.56 |
2850.90 |
1553.99 |
| 10:41 |
1845.05 |
2779.89 |
1536.34 |
| 10:40 |
1861.30 |
2763.16 |
1524.58 |
| 10:39 |
1609.00 |
2664.80 |
1514.60 |
| 10:38 |
1538.80 |
2442.97 |
1434.16 |
| 10:37 |
1440.95 |
2272.79 |
1400.40 |
| 10:36 |
1536.35 |
2384.31 |
1429.60 |
| 10:35 |
1536.35 |
2404.55 |
1488.56 |
| 10:34 |
1622.44 |
2461.72 |
1529.09 |
| 10:33 |
1592.33 |
2571.91 |
1542.24 |
| 10:32 |
1610.09 |
2538.44 |
1471.75 |
| 10:31 |
1610.09 |
2491.59 |
1456.85 |
| 10:30 |
1641.21 |
2696.60 |
1531.58 |
| 10:29 |
1540.00 |
2635.06 |
1442.61 |
| 10:28 |
1540.00 |
2653.09 |
1391.08 |
| 10:27 |
1574.80 |
2632.21 |
1325.58 |
| 10:26 |
1752.93 |
2459.78 |
1250.97 |
| 10:25 |
1366.81 |
2241.27 |
1172.72 |
| 10:24 |
1123.55 |
2196.92 |
1171.30 |
| 10:23 |
1082.71 |
1944.99 |
1124.30 |
| 10:22 |
1082.71 |
1848.25 |
1125.18 |
| 10:21 |
1039.70 |
1617.47 |
1061.53 |
| 10:20 |
497.25 |
1396.27 |
947.40 |
| 10:19 |
605.67 |
1238.35 |
883.10 |
| 10:18 |
536.33 |
1177.45 |
865.30 |
| 10:17 |
536.33 |
1168.99 |
813.73 |
| 10:16 |
478.59 |
1042.37 |
764.90 |
| 10:15 |
376.66 |
933.61 |
725.01 |
| 10:14 |
376.66 |
923.86 |
693.60 |
| 10:13 |
461.36 |
848.02 |
677.64 |
| 10:12 |
461.36 |
820.91 |
614.16 |
| 10:11 |
461.36 |
733.80 |
616.32 |
| 10:10 |
461.36 |
725.10 |
592.21 |
| 10:09 |
423.83 |
595.53 |
592.11 |
| 10:08 |
405.55 |
684.36 |
680.04 |
| 10:07 |
316.35 |
360.38 |
679.57 |
| 10:06 |
234.82 |
191.64 |
636.36 |
| 10:05 |
49.96 |
18.25 |
519.17 |
| 10:04 |
7.54 |
-17.13 |
472.29 |
| 10:03 |
7.54 |
-18.48 |
445.28 |
| 10:02 |
-11.00 |
-94.19 |
419.58 |
| 10:01 |
25.75 |
-204.37 |
385.06 |
| 10:00 |
-48.20 |
-379.83 |
276.40 |
| 09:59 |
-80.30 |
-410.19 |
264.47 |
| 09:58 |
-12.04 |
-301.04 |
226.18 |
| 09:57 |
-12.04 |
-230.14 |
211.65 |
| 09:56 |
-12.04 |
-169.66 |
158.18 |
| 09:55 |
62.69 |
-198.89 |
117.94 |
| 09:54 |
156.09 |
-208.18 |
103.39 |
| 09:53 |
112.55 |
-192.35 |
116.59 |
| 09:52 |
147.85 |
-132.80 |
120.59 |
| 09:51 |
179.57 |
-151.75 |
89.27 |
| 09:50 |
57.98 |
-355.68 |
30.00 |
| 09:49 |
57.98 |
-480.46 |
24.27 |
| 09:48 |
57.98 |
-513.48 |
-27.37 |
| 09:47 |
57.98 |
-535.72 |
-58.67 |
| 09:46 |
57.98 |
-590.20 |
-108.05 |
| 09:45 |
102.10 |
-591.06 |
-114.12 |
| 09:44 |
102.10 |
-562.88 |
-86.88 |
| 09:43 |
102.10 |
-543.27 |
-93.81 |
| 09:42 |
102.10 |
-549.38 |
-118.62 |
| 09:41 |
102.10 |
-580.55 |
-127.75 |
| 09:40 |
115.53 |
-523.70 |
-180.33 |
| 09:39 |
115.53 |
-470.36 |
-146.07 |
| 09:38 |
115.53 |
-493.00 |
-146.11 |
| 09:37 |
115.53 |
-487.36 |
-115.34 |
| 09:36 |
115.53 |
-532.70 |
-181.04 |
| 09:35 |
48.98 |
-540.93 |
-164.10 |
| 09:34 |
205.52 |
-389.43 |
-173.80 |
| 09:33 |
205.52 |
-321.45 |
-122.67 |
| 09:32 |
205.52 |
-362.28 |
-100.15 |
| 09:31 |
-44.51 |
-442.17 |
-176.02 |
| 09:30 |
60.66 |
-9.23 |
4.84 |
|
| 大单资金：2405.58万元 |
成交额占比：3.49% |
| 中单资金：4675.43万元 |
成交额占比：6.78% |
| 小单资金：1431.36万元 |
成交额占比：2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
43.45 |
-0.64% |
-521.39 |
-15424.30 |
115.53 |
2.26% |
-493.00 |
-9.64% |
-143.92 |
-2.81% |
| 20241217 |
43.73 |
-5.28% |
-4844.49 |
-27159.74 |
-2253.07 |
-2.90% |
-2531.98 |
-3.26% |
-59.44 |
-0.08% |
| 20241216 |
46.17 |
1.36% |
1383.27 |
-41362.23 |
1922.98 |
2.11% |
902.80 |
0.99% |
-1442.51 |
-1.58% |
| 20241213 |
45.55 |
-3.21% |
-5622.50 |
-38537.68 |
-3540.29 |
-2.76% |
-4449.77 |
-3.47% |
2367.56 |
1.84% |
| 20241212 |
47.06 |
-7.16% |
-15112.13 |
-33953.19 |
-11669.45 |
-7.78% |
-5267.55 |
-3.51% |
1824.87 |
1.22% |
| 20241211 |
50.69 |
-4.54% |
-7481.50 |
-8757.04 |
-11619.91 |
-6.01% |
-3365.07 |
-1.74% |
7503.48 |
3.88% |
| 20241210 |
53.10 |
6.35% |
-25836.84 |
4356.45 |
-16455.56 |
-9.53% |
-7604.85 |
-4.40% |
-1776.43 |
-1.03% |
| 20241209 |
49.93 |
9.35% |
-2792.63 |
17876.85 |
4747.53 |
3.37% |
-2957.51 |
-2.10% |
-4582.65 |
-3.26% |
| 20241206 |
45.66 |
3.61% |
5468.35 |
11718.62 |
1044.20 |
0.70% |
-541.59 |
-0.36% |
4965.74 |
3.35% |
| 20241205 |
44.07 |
10.01% |
10000.59 |
8071.23 |
13526.70 |
15.50% |
-1446.88 |
-1.66% |
-2079.23 |
-2.38% |
| 20241204 |
40.06 |
3.89% |
-8444.95 |
-7603.82 |
1493.58 |
1.64% |
-3640.91 |
-4.00% |
-6297.62 |
-6.93% |
| 20241203 |
38.56 |
-3.41% |
-5213.47 |
4373.78 |
-2935.16 |
-4.15% |
-3637.03 |
-5.15% |
1358.72 |
1.92% |
| 20241202 |
39.92 |
-2.44% |
-10490.43 |
4693.01 |
-1410.70 |
-1.73% |
-4867.58 |
-5.97% |
-4212.15 |
-5.16% |
| 20241129 |
40.92 |
0.49% |
-1498.30 |
3232.18 |
-2603.19 |
-3.02% |
-337.66 |
-0.39% |
1442.55 |
1.67% |
| 20241128 |
40.72 |
2.83% |
-5403.80 |
3458.73 |
-2148.35 |
-2.22% |
-2022.76 |
-2.09% |
-1232.69 |
-1.27% |
| 20241127 |
39.60 |
10.00% |
18475.06 |
4710.28 |
13471.18 |
14.98% |
4393.14 |
4.89% |
610.74 |
0.68% |
| 20241126 |
36.00 |
-8.28% |
-11268.68 |
-8203.97 |
-2615.93 |
-4.13% |
-5510.27 |
-8.69% |
-3142.48 |
-4.96% |
| 20241125 |
39.25 |
3.24% |
-12426.73 |
-7007.84 |
-2871.53 |
-2.91% |
-5462.97 |
-5.54% |
-4092.23 |
-4.15% |
| 20241122 |
38.02 |
4.82% |
-8708.33 |
639.64 |
-2376.64 |
-2.33% |
-2776.91 |
-2.72% |
-3554.78 |
-3.48% |
| 20241121 |
36.27 |
-2.89% |
-3149.05 |
2909.13 |
-896.80 |
-1.51% |
-3975.01 |
-6.68% |
1722.76 |
2.90% |
| 20241120 |
37.35 |
7.67% |
178.23 |
2857.13 |
556.93 |
0.76% |
644.22 |
0.88% |
-1022.92 |
-1.40% |
| 20241119 |
34.69 |
-1.03% |
-5935.04 |
5455.97 |
-1419.80 |
-2.19% |
-4517.09 |
-6.97% |
1.85 |
0.00% |
| 20241118 |
35.05 |
-9.99% |
9474.35 |
4937.20 |
4775.95 |
7.89% |
1610.47 |
2.66% |
3087.93 |
5.10% |
| 20241115 |
38.94 |
4.03% |
-6997.25 |
7976.81 |
-107.15 |
-0.08% |
-3912.19 |
-3.06% |
-2977.91 |
-2.33% |
| 20241114 |
37.43 |
1.82% |
10431.21 |
4004.63 |
-948.80 |
-0.78% |
6841.37 |
5.62% |
4538.64 |
3.73% |
| 20241113 |
36.76 |
9.99% |
-4361.42 |
3241.68 |
3155.77 |
2.80% |
-5083.39 |
-4.51% |
-2433.80 |
-2.16% |
| 20241112 |
33.42 |
-2.19% |
-7860.95 |
1794.35 |
-1938.57 |
-3.02% |
-3768.40 |
-5.87% |
-2153.98 |
-3.35% |
| 20241111 |
34.17 |
10.01% |
13807.01 |
2840.70 |
7815.56 |
9.11% |
4845.82 |
5.65% |
1145.63 |
1.34% |
| 20241108 |
31.06 |
-3.12% |
-10228.20 |
1608.81 |
-4079.33 |
-10.36% |
-5353.01 |
-13.59% |
-795.86 |
-2.02% |
| 20241107 |
32.06 |
-0.22% |
-2851.07 |
6654.18 |
-1711.75 |
-4.94% |
-1599.78 |
-4.62% |
460.46 |
1.33% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
